TSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-46,M-51 200: 56.77  100: 55.51
50: 53.87 21: 52.96		 No 54.52 54.9 October 16, 2026
D-59,W-44,M-50 200: 56.76  100: 55.52
50: 53.83 21: 52.76		 No 54.97 54.04 October 15, 2026
D-61,W-44,M-50 200: 56.76  100: 55.54
50: 53.82 21: 52.62		 No 54.14 54.22 October 14, 2026
D-58,W-43,M-49 200: 56.77  100: 55.57
50: 53.8 21: 52.46		 No 53.96 53.79 October 13, 2026
D-57,W-42,M-49 200: 56.77  100: 55.6
50: 53.8 21: 52.32		 No 53.56 53.57 October 12, 2026
D-56,W-42,M-49 200: 56.78  100: 55.64
50: 53.81 21: 52.18		 No 52.31 53.43 October 9, 2026
D-48,W-38,M-47 200: 56.79  100: 55.69
50: 53.83 21: 52.05		 No 51.9 52.34 October 8, 2026
D-43,W-36,M-47 200: 56.82  100: 55.75
50: 53.89 21: 52.02		 No 51.88 51.7 October 7, 2026
D-45,W-37,M-47 200: 56.86  100: 55.84
50: 53.98 21: 52.06		 No 51.88 51.97 October 6, 2026
D-43,W-36,M-47 200: 56.88  100: 55.92
50: 54.06 21: 52.07		 No 52.01 51.71 October 5, 2026
D-44,W-37,M-47 200: 56.91  100: 56
50: 54.15 21: 52.1		 No 50.63 51.89 October 2, 2026
D-31,W-33,M-45 200: 56.94  100: 56.09
50: 54.25 21: 52.12		 No 50.23 50.47 October 1, 2026
D-31,W-33,M-45 200: 56.98  100: 56.2
50: 54.4 21: 52.3		 No 51.02 50.53 September 30, 2026
D-33,W-34,M-45 200: 57.02  100: 56.32
50: 54.56 21: 52.49		 No 50.7 50.98 September 29, 2026
D-33,W-34,M-45 200: 57.06  100: 56.43
50: 54.7 21: 52.64		 No 50.73 50.95 September 28, 2026
D-33,W-33,M-45 200: 57.1  100: 56.54
50: 54.86 21: 52.82		 No 51.05 50.92 September 25, 2026
D-34,W-34,M-45 200: 57.19  100: 56.75
50: 55.15 21: 53.16		 No 51.76 51.14 September 24, 2026
D-35,W-34,M-46 200: 57.23  100: 56.87
50: 55.31 21: 53.37		 No 51.85 51.36 September 23, 2026
D-36,W-35,M-46 200: 57.22  100: 56.88
50: 55.33 21: 53.42		 No 52.21 51.82 September 22, 2026
D-37,W-35,M-47 200: 57.25  100: 56.98
50: 55.48 21: 53.58		 No 52.86 52.02 September 21, 2026
D-41,W-37,M-48 200: 57.28  100: 57.08
50: 55.62 21: 53.75		 No 52.06 52.77 September 18, 2026
D-37,W-36,M-47 200: 57.3  100: 57.17
50: 55.73 21: 53.85		 No 52.32 52.26 September 17, 2026
D-36,W-36,M-47 200: 57.34  100: 57.28
50: 55.88 21: 54.02		 No 52.58 52.12 September 16, 2026
D-38,W-36,M-47 200: 57.37  100: 57.38
50: 56.03 21: 54.22		 Yes 52.9 52.55 September 15, 2026
D-40,W-38,M-48 200: 57.41  100: 57.48
50: 56.17 21: 54.39		 Yes 53.61 53.16 September 14, 2026
D-39,W-37,M-48 200: 57.43  100: 57.58
50: 56.29 21: 54.52		 Yes 52.74 52.98 September 11, 2026
D-36,W-36,M-47 200: 57.46  100: 57.67
50: 56.43 21: 54.69		 Yes 52.29 52.46 September 10, 2026
D-32,W-33,M-46 200: 57.5  100: 57.78
50: 56.59 21: 54.92		 Yes 52.32 51.74 September 9, 2026
D-33,W-35,M-47 200: 57.54  100: 57.91
50: 56.79 21: 55.25		 Yes 51.45 52.28 September 8, 2026
D-28,W-32,M-46 200: 57.57  100: 58.03
50: 56.97 21: 55.57		 Yes 51.1 51.42 September 4, 2026
D-29,W-33,M-46 200: 57.62  100: 58.17
50: 57.2 21: 56		 Yes 52.16 51.76 September 3, 2026
D-43,W-42,M-52 200: 57.68  100: 58.37
50: 57.52 21: 56.61		 No 55.16 55.81 September 2, 2026
D-35,W-38,M-49 200: 58.22  100: 58.96
50: 58.11 21: 57.17		 Yes 54.75 55.06 September 1, 2026
D-35,W-38,M-49 200: 58.25  100: 59.04
50: 58.23 21: 57.39		 Yes 55.22 55.14 August 31, 2026
D-48,W-45,M-53 200: 58.26  100: 59.31
50: 58.62 21: 58.1		 No 58.94 57.87 August 24, 2026
D-52,W-47,M-53 200: 58.22  100: 59.38
50: 58.67 21: 58.05		 No 58.57 58.55 August 19, 2026
D-49,W-45,M-53 200: 58.2  100: 59.4
50: 58.67 21: 58		 No 58.83 57.99 August 18, 2026
D-50,W-46,M-53 200: 58.17  100: 59.45
50: 58.7 21: 57.93		 No 57.75 58.17 August 14, 2026
D-41,W-41,M-50 200: 58.16  100: 59.48
50: 58.73 21: 57.91		 No 56.4 56.39 August 13, 2026
D-49,W-47,M-53 200: 58.24  100: 59.78
50: 59.17 21: 58.71		 No 58.65 58.54 August 6, 2026
D-61,W-51,M-55 200: 58.25  100: 59.91
50: 59.29 21: 58.77		 No 60.54 60.65 July 30, 2026
D-64,W-52,M-55 200: 58.23  100: 59.89
50: 59.24 21: 58.57		 No 60.82 61.04 July 29, 2026
D-65,W-53,M-56 200: 58.21  100: 59.87
50: 59.16 21: 58.32		 No 61.6 61.18 July 28, 2026
D-64,W-52,M-55 200: 58.19  100: 59.84
50: 59.08 21: 58.01		 No 60.27 60.71 July 27, 2026
D-45,W-44,M-51 200: 58.17  100: 59.83
50: 59.01 21: 57.73		 No 57.02 57.45 July 24, 2026
D-39,W-42,M-50 200: 58.19  100: 59.88
50: 59.08 21: 57.76		 Yes 56.49 56.75 July 23, 2026
D-41,W-43,M-51 200: 58.25  100: 60
50: 59.26 21: 57.95		 No 57.71 57.05 July 21, 2026
D-47,W-45,M-52 200: 58.27  100: 60.07
50: 59.35 21: 58.04		 No 57.58 58 July 20, 2026
D-45,W-44,M-52 200: 58.29  100: 60.11
50: 59.4 21: 58.05		 No 58.41 57.77 July 17, 2026
D-45,W-44,M-52 200: 58.32  100: 60.16
50: 59.47 21: 58.08		 No 57.88 57.83 July 16, 2026
D-43,W-44,M-51 200: 58.32  100: 60.2
50: 59.54 21: 58.1		 No 57.44 57.47 July 15, 2026
D-43,W-44,M-51 200: 58.33  100: 60.26
50: 59.62 21: 58.17		 No 57.42 57.48 July 14, 2026
D-45,W-45,M-52 200: 58.35  100: 60.32
50: 59.71 21: 58.24		 No 58.2 57.92 July 13, 2026
D-45,W-44,M-52 200: 58.36  100: 60.37
50: 59.78 21: 58.28		 No 57.65 57.83 July 10, 2026
D-43,W-44,M-51 200: 58.75  100: 60.73
50: 60.05 21: 58.36		 No 58.01 57.71 July 9, 2026
D-46,W-45,M-52 200: 58.77  100: 60.79
50: 60.14 21: 58.43		 No 59.01 58.3 July 8, 2026
D-49,W-46,M-52 200: 58.79  100: 60.84
50: 60.22 21: 58.44		 No 59.6 58.82 July 7, 2026
D-49,W-46,M-52 200: 58.8  100: 60.88
50: 60.27 21: 58.4		 No 58.82 58.75 July 6, 2026
D-50,W-47,M-53 200: 58.43  100: 60.6
50: 60.12 21: 58.31		 No 57.66 58.89 July 2, 2026
D-48,W-46,M-52 200: 58.44  100: 60.63
50: 60.17 21: 58.25		 No 57.67 58.43 July 1, 2026
D-42,W-43,M-50 200: 58.46  100: 60.68
50: 60.24 21: 58.23		 No 58.53 57.25 June 30, 2026
D-48,W-46,M-52 200: 58.48  100: 60.75
50: 60.36 21: 58.34		 No 58.62 58.65 June 29, 2026
D-43,W-44,M-51 200: 58.53  100: 60.9
50: 60.62 21: 58.33		 No 57.8 57.81 June 24, 2026
D-42,W-43,M-51 200: 58.55  100: 60.96
50: 60.74 21: 58.38		 No 56.16 57.42 June 23, 2026
D-31,W-39,M-48 200: 58.58  100: 61.03
50: 60.87 21: 58.49		 Yes 55.31 55.51 June 22, 2026
D-31,W-39,M-48 200: 58.62  100: 61.14
50: 61.09 21: 58.8		 Yes 55.7 55.46 June 18, 2026
D-33,W-40,M-49 200: 58.67  100: 61.26
50: 61.32 21: 59.15		 Yes 56.77 56.2 June 17, 2026
D-36,W-42,M-50 200: 58.71  100: 61.36
50: 61.53 21: 59.46		 Yes 57.42 57.24 June 16, 2026
D-36 200: 58.74  100: 61.44
50: 61.7 21: 59.7		 Yes 57.29 57.3 June 15, 2026
D-36,W-42,M-51 200: 58.77  100: 61.52
50: 61.88 21: 59.95		 Yes 56.13 57.43 June 12, 2026
D-27,W-39,M-48 200: 58.8  100: 61.61
50: 62.07 21: 60.21		 Yes 55.97 55.64 June 11, 2026
D-28,W-40,M-49 200: 58.84  100: 61.73
50: 62.33 21: 60.69		 Yes 57 56.13 June 10, 2026
D-29,W-40,M-49 200: 58.89  100: 61.84
50: 62.58 21: 61.17		 Yes 56.85 56.47 June 9, 2026
D-30,W-41,M-50 200: 58.92  100: 61.94
50: 62.83 21: 61.67		 Yes 58.13 56.99 June 8, 2026
D-34,W-44,M-52 200: 58.95  100: 62.04
50: 63.07 21: 62.16		 Yes 57.41 58.73 June 5, 2026
D-24,W-41,M-50 200: 58.96  100: 62.11
50: 63.25 21: 62.52		 Yes 57.49 56.88 June 4, 2026
D-30,W-46,M-54 200: 59.01  100: 62.32
50: 63.77 21: 63.75		 No 60.07 59.59 June 2, 2026
D-30,W-46,M-54 200: 59.5  100: 62.89
50: 64.46 21: 64.68		 No 60.27 59.93 June 1, 2026
D-32,W-48,M-56 200: 59.51  100: 62.95
50: 64.64 21: 65.18		 No 61.8 61.02 May 29, 2026
D-35,W-50,M-57 200: 59.51  100: 62.98
50: 64.79 21: 65.62		 No 63.68 62 May 28, 2026
D-51,W-59,M-63 200: 59.49  100: 63
50: 64.9 21: 66		 No 65.55 66.02 May 27, 2026
D-46,W-57,M-62 200: 59.43  100: 62.94
50: 64.86 21: 66		 No 65.01 65.13 May 26, 2026
D-46,W-57,M-62 200: 59.38  100: 62.9
50: 64.85 21: 66.09		 No 66.48 65.05 May 22, 2026
D-53,W-60,M-63 200: 59.33  100: 62.85
50: 64.84 21: 66.2		 No 66.5 66.47 May 21, 2026
D-53,W-60,M-63 200: 59.27  100: 62.78
50: 64.77 21: 66.17		 No 66.39 66.52 May 20, 2026
D-52,W-60,M-63 200: 59.21  100: 62.7
50: 64.7 21: 66.13		 No 66.74 66.16 May 19, 2026
D-54,W-60,M-63 200: 59.15  100: 62.63
50: 64.64 21: 66.13		 No 66.41 66.68 May 18, 2026
D-50,W-59,M-63 200: 59.09  100: 62.55
50: 64.56 21: 66.07		 No 66.98 65.79 May 15, 2026
D-55,W-61,M-63 200: 59.04  100: 62.48
50: 64.51 21: 66.1		 No 67.2 66.66 May 14, 2026
D-56,W-62,M-64 200: 58.98  100: 62.39
50: 64.42 21: 66.04		 No 67.47 66.89 May 13, 2026
D-59,W-63,M-64 200: 58.92  100: 62.3
50: 64.32 21: 65.96		 No 67.45 67.46 May 12, 2026
D-58,W-62,M-64 200: 58.85  100: 62.2
50: 64.19 21: 65.8		 No 68.65 67.08 May 11, 2026
D-65,W-66,M-65 200: 58.79  100: 62.1
50: 64.07 21: 65.66		 No 68.23 68.38 May 8, 2026
D-63,W-65,M-65 200: 58.71  100: 61.97
50: 63.9 21: 65.38		 No 67.77 67.94 May 7, 2026
D-64,W-66,M-65 200: 58.63  100: 61.85
50: 63.73 21: 65.11		 No 68.78 68.09 May 6, 2026
D-66,W-66,M-65 200: 58.55  100: 61.73
50: 63.55 21: 64.79		 No 69.04 68.44 May 5, 2026
D-68,W-67,M-65 200: 58.48  100: 61.59
50: 63.35 21: 64.41		 No 65.22 68.75 May 4, 2026
D-49,W-57,M-60 200: 58.41  100: 61.45
50: 63.13 21: 63.95		 No 64.23 63.68 May 1, 2026
D-51,W-59,M-61 200: 58.39  100: 61.4
50: 63.11 21: 63.98		 No 63.5 64.07 April 30, 2026
D-48,W-57,M-60 200: 58.37  100: 61.35
50: 63.07 21: 63.97		 No 63.99 63.58 April 29, 2026
D-51,W-59,M-61 200: 58.35  100: 61.31
50: 63.05 21: 64.01		 No 64.3 64.11 April 28, 2026
D-49,W-57,M-60 200: 58.32  100: 61.25
50: 63.01 21: 64		 No 63.99 63.61 April 27, 2026
D-51,W-58,M-61 200: 58.31  100: 61.21
50: 62.98 21: 64.04		 No 65.27 64.03 April 24, 2026
D-57,W-62,M-62 200: 58.29  100: 61.15
50: 62.94 21: 64.04		 No 64.75 65.23 April 23, 2026
D-54,W-60,M-61 200: 58.26  100: 61.07
50: 62.85 21: 63.92		 No 64.53 64.55 April 22, 2026
D-54,W-60,M-61 200: 58.24  100: 61
50: 62.78 21: 63.85		 No 63.53 64.57 April 21, 2026
D-50,W-57,M-60 200: 58.22  100: 60.93
50: 62.71 21: 63.77		 No 64.46 63.67 April 20, 2026
2026 © SwingIdea.com