TSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-50,M-64 200: 388.14  100: 422.76
50: 436.72 21: 443.98		 No 421.22 412.61 October 16, 2026
D-37,W-52,M-66 200: 387.88  100: 422.97
50: 437.7 21: 447.29		 No 415.17 422.25 October 15, 2026
D-40,W-54,M-67 200: 387.55  100: 422.99
50: 438.33 21: 449.92		 No 436.25 430 October 14, 2026
D-48,W-60,M-70 200: 387.09  100: 422.85
50: 438.67 21: 452.02		 No 439.52 445.12 October 13, 2026
D-47,W-59,M-70 200: 386.48  100: 422.41
50: 438.41 21: 452.74		 No 453.55 444.35 October 12, 2026
D-52,W-63,M-72 200: 385.82  100: 421.96
50: 438.17 21: 453.63		 No 464.21 453.31 October 9, 2026
D-55,W-65,M-72 200: 385.03  100: 421.34
50: 437.55 21: 453.66		 No 466.32 457.99 October 8, 2026
D-64,W-71,M-73 200: 384.25  100: 420.62
50: 436.72 21: 453.21		 No 472.6 472.2 October 7, 2026
D-72,W-73,M-74 200: 383.32  100: 419.58
50: 435.27 21: 451.21		 No 484.23 482.3 October 6, 2026
D-75,W-74,M-74 200: 382.31  100: 418.34
50: 433.35 21: 447.93		 No 478.77 485.8 October 5, 2026
D-71,W-71,M-73 200: 381.27  100: 416.99
50: 431.21 21: 443.95		 No 465.64 472.78 October 2, 2026
D-66,W-69,M-72 200: 380.36  100: 415.89
50: 429.51 21: 440.91		 No 457.27 459.2 October 1, 2026
D-64,W-68,M-72 200: 379.59  100: 415.04
50: 428.3 21: 438.99		 No 456.74 456.19 September 30, 2026
D-65,W-68,M-72 200: 378.76  100: 414.23
50: 427.16 21: 437.18		 No 452.27 456.94 September 29, 2026
D-63,W-67,M-72 200: 377.88  100: 413.38
50: 425.94 21: 435.09		 No 448.39 452.88 September 28, 2026
D-62,W-67,M-72 200: 377.07  100: 412.59
50: 424.84 21: 433.22		 No 452.39 450.61 September 25, 2026
D-62,W-67,M-72 200: 376.32  100: 411.83
50: 423.79 21: 431.39		 No 441.8 451.15 September 24, 2026
D-60,W-66,M-72 200: 375.58  100: 411.05
50: 422.68 21: 429.31		 No 449.79 446.57 September 23, 2026
D-64,W-67,M-72 200: 374.89  100: 410.35
50: 421.7 21: 427.5		 No 441.22 452 September 22, 2026
D-61,W-66,M-71 200: 374.15  100: 409.53
50: 420.46 21: 424.92		 No 440.8 445.14 September 21, 2026
D-57,W-63,M-71 200: 373.46  100: 408.82
50: 419.46 21: 422.79		 No 429.04 434.67 September 18, 2026
D-55,W-61,M-70 200: 372.89  100: 408.32
50: 418.84 21: 421.54		 No 424.4 430.26 September 17, 2026
D-45,W-54,M-69 200: 372.95  100: 408.79
50: 419.52 21: 422.05		 No 421.94 413.75 September 15, 2026
D-47,W-56,M-69 200: 372.57  100: 408.69
50: 419.75 21: 422.93		 No 416.01 418.01 September 14, 2026
D-56,W-62,M-70 200: 372.16  100: 408.5
50: 419.82 21: 423.44		 No 431.55 433.24 September 11, 2026
D-54,W-60,M-70 200: 371.71  100: 407.99
50: 419.28 21: 422.41		 No 426.44 428.03 September 10, 2026
D-59,W-63,M-71 200: 371.25  100: 407.59
50: 418.92 21: 421.82		 No 434.46 435.36 September 9, 2026
D-61,W-63,M-71 200: 370.62  100: 407.02
50: 418.25 21: 420.4		 No 438.02 439 September 8, 2026
D-56,W-61,M-70 200: 369.97  100: 406.37
50: 417.4 21: 418.44		 No 421.88 428.91 September 4, 2026
D-49,W-58,M-69 200: 369.38  100: 405.91
50: 416.93 21: 417.34		 No 413.29 417.01 September 3, 2026
D-48,W-57,M-69 200: 368.98  100: 405.67
50: 416.93 21: 417.37		 No 413.2 415.5 September 2, 2026
D-47,W-56,M-68 200: 368.58  100: 405.46
50: 416.98 21: 417.57		 No 417.8 414 September 1, 2026
D-48,W-56,M-69 200: 367.63  100: 405.04
50: 417.09 21: 418.01		 No 417.23 415.32 August 31, 2026
D-45,W-55,M-68 200: 365.56  100: 403.82
50: 416.68 21: 417.3		 No 413.87 410.12 August 24, 2026
D-46,W-56,M-69 200: 364.01  100: 403.12
50: 416.91 21: 418.16		 No 418.13 412.09 August 19, 2026
D-47,W-56,M-69 200: 363.52  100: 402.93
50: 417.1 21: 418.8		 No 417 413.41 August 18, 2026
D-54,W-61,M-70 200: 362.53  100: 402.15
50: 416.69 21: 418.15		 No 429.2 426.35 August 14, 2026
D-56,W-62,M-70 200: 362.01  100: 401.66
50: 416.3 21: 417.29		 No 429.15 430.49 August 13, 2026
D-51,W-59,M-69 200: 359.22  100: 399.29
50: 414.53 21: 412.49		 No 409.54 418.2 August 6, 2026
D-45,W-55,M-67 200: 356.59  100: 397.91
50: 415.04 21: 412.38		 No 392.49 403.31 July 30, 2026
D-34,W-47,M-63 200: 356.18  100: 397.79
50: 415.52 21: 413.34		 No 388.08 374.67 July 29, 2026
D-39,W-52,M-66 200: 356.1  100: 398.25
50: 417.18 21: 417.41		 No 385 392.31 July 28, 2026
D-41,W-54,M-67 200: 355.79  100: 398.35
50: 418.2 21: 420.05		 No 406.08 399.09 July 27, 2026
D-42,W-55,M-67 200: 355.42  100: 398.33
50: 418.98 21: 422.25		 No 411.35 403.41 July 24, 2026
D-46,W-58,M-70 200: 355.02  100: 398.22
50: 419.61 21: 424.24		 No 415.84 415.58 July 23, 2026
D-48,W-59,M-71 200: 354.51  100: 397.87
50: 419.78 21: 425.15		 No 414.9 421.21 July 22, 2026
D-49,W-60,M-71 200: 353.94  100: 397.4
50: 419.72 21: 425.56		 No 418.74 424.61 July 21, 2026
D-40,W-55,M-67 200: 353.36  100: 396.85
50: 419.52 21: 425.66		 No 407.7 402.3 July 20, 2026
D-39,W-54,M-67 200: 352.93  100: 396.74
50: 420.22 21: 428.12		 No 392.12 398.37 July 17, 2026
D-42,W-58,M-69 200: 352.58  100: 396.72
50: 421.12 21: 431.26		 No 405.29 409.74 July 16, 2026
D-45,W-61,M-70 200: 352.08  100: 396.45
50: 421.58 21: 433.52		 No 425.75 419.48 July 15, 2026
D-45,W-61,M-71 200: 351.48  100: 395.98
50: 421.67 21: 435		 No 430.87 420.39 July 14, 2026
D-46,W-62,M-71 200: 350.84  100: 395.48
50: 421.72 21: 436.54		 No 433.82 421.58 July 13, 2026
D-49,W-67,M-73 200: 350.18  100: 394.95
50: 421.72 21: 438.11		 No 438.67 434.11 July 10, 2026
D-50,W-67,M-74 200: 349.43  100: 394.15
50: 421.22 21: 438.53		 No 446.73 436.96 July 9, 2026
D-50,W-67,M-74 200: 348.65  100: 393.29
50: 420.58 21: 438.7		 No 429 436.98 July 8, 2026
D-49,W-66,M-73 200: 347.8  100: 392.4
50: 419.91 21: 438.88		 No 438.02 432.57 July 7, 2026
D-54,W-70,M-77 200: 347  100: 391.58
50: 419.39 21: 439.54		 No 447.77 451.79 July 6, 2026
D-50,W-67,M-73 200: 345.97  100: 390.36
50: 418.07 21: 438.25		 No 450.54 434.16 July 2, 2026
D-52,W-69,M-75 200: 345.09  100: 389.47
50: 417.41 21: 438.68		 No 467.67 444.23 July 1, 2026
D-63,W-73,M-83 200: 344.1  100: 388.35
50: 416.32 21: 438.1		 No 455.61 477.57 June 30, 2026
D-58,W-70,M-82 200: 342.75  100: 386.54
50: 413.82 21: 433.94		 No 437 455.1 June 29, 2026
D-52,W-67,M-80 200: 340.79  100: 384.18
50: 411.31 21: 431.65		 No 452.9 434.99 June 25, 2026
D-54,W-70,M-81 200: 339.86  100: 383.15
50: 410.34 21: 431.3		 No 433.98 440.83 June 24, 2026
D-53,W-68,M-80 200: 338.86  100: 381.98
50: 409.09 21: 430.3		 No 439.18 436.39 June 23, 2026
D-64,W-80,M-82 200: 337.85  100: 380.87
50: 407.98 21: 429.65		 No 476.09 467.67 June 22, 2026
D-63,W-79,M-82 200: 336.52  100: 379.11
50: 405.54 21: 425.65		 No 438.88 462.12 June 18, 2026
D-55,W-75,M-80 200: 335.19  100: 377.43
50: 403.23 21: 421.81		 No 434.75 432.15 June 17, 2026
D-53,W-74,M-80 200: 334.14  100: 376.32
50: 402.05 21: 420.72		 No 436.02 425.83 June 16, 2026
D-59,W-76,M-81 200: 333.15  100: 375.31
50: 401.08 21: 420.19		 No 438.68 441.4 June 15, 2026
D-52,W-72,M-79 200: 331.76  100: 373.82
50: 399.33 21: 418.21		 No 413.26 421.07 June 11, 2026
D-48,W-68,M-77 200: 330.72  100: 372.87
50: 398.45 21: 417.91		 No 413.95 408.75 June 10, 2026
D-55,W-74,M-80 200: 329.83  100: 372.15
50: 398.03 21: 418.87		 No 430.88 427.92 June 9, 2026
D-55,W-74,M-80 200: 328.72  100: 371.03
50: 396.8 21: 417.92		 No 423.77 426.8 June 8, 2026
D-51,W-71,M-78 200: 327.68  100: 369.91
50: 395.58 21: 416.98		 No 429.77 415.17 June 5, 2026
D-65,W-77,M-81 200: 326.72  100: 368.99
50: 394.78 21: 417.17		 No 430.63 444.92 June 4, 2026
D-69,W-77,M-81 200: 324.21  100: 366.06
50: 390.94 21: 411.89		 No 440.58 446.69 June 2, 2026
D-65,W-76,M-80 200: 322.88  100: 364.43
50: 388.66 21: 408.23		 No 424.88 435.63 June 1, 2026
D-59,W-73,M-79 200: 321.65  100: 362.99
50: 386.75 21: 405.35		 No 427.07 418.45 May 29, 2026
D-63,W-74,M-80 200: 320.61  100: 361.87
50: 385.45 21: 403.97		 No 422.22 424.86 May 28, 2026
D-62,W-74,M-79 200: 319.48  100: 360.6
50: 383.84 21: 401.77		 No 427.02 422.73 May 27, 2026
D-58,W-72,M-79 200: 318.37  100: 359.34
50: 382.26 21: 399.56		 No 413.12 412.32 May 26, 2026
D-55,W-70,M-78 200: 317.33  100: 358.28
50: 381.03 21: 398.22		 No 409.43 404.52 May 22, 2026
D-56,W-71,M-78 200: 316.43  100: 357.35
50: 380.07 21: 397.55		 No 399.51 407.15 May 21, 2026
D-54,W-69,M-78 200: 315.46  100: 356.35
50: 378.97 21: 396.54		 No 397 401.62 May 20, 2026
D-50,W-65,M-77 200: 314.55  100: 355.45
50: 378.04 21: 396.01		 No 389.51 392.61 May 19, 2026
D-52,W-66,M-77 200: 313.7  100: 354.7
50: 377.45 21: 396.37		 No 406.88 395.95 May 18, 2026
D-56,W-70,M-78 200: 312.86  100: 353.87
50: 376.69 21: 396.41		 No 406.5 404.35 May 15, 2026
D-63,W-75,M-79 200: 311.95  100: 352.87
50: 375.56 21: 395.57		 No 403.2 417.72 May 14, 2026
D-56,W-68,M-78 200: 310.88  100: 351.57
50: 373.84 21: 393.24		 No 398.27 399.8 May 13, 2026
D-55,W-67,M-78 200: 310.03  100: 350.61
50: 372.78 21: 392.55		 No 397.75 397.28 May 12, 2026
D-59,W-70,M-78 200: 309.2  100: 349.67
50: 371.78 21: 392.05		 No 406.74 404.54 May 11, 2026
D-64,W-74,M-79 200: 308.27  100: 348.56
50: 370.44 21: 390.74		 No 416.95 411.68 May 8, 2026
D-65,W-74,M-79 200: 307.3  100: 347.29
50: 368.76 21: 388.54		 No 418.09 414.15 May 7, 2026
D-68,W-75,M-79 200: 306.29  100: 345.94
50: 366.91 21: 385.84		 No 402.4 419.5 May 6, 2026
D-60,W-70,M-77 200: 305.16  100: 344.45
50: 364.76 21: 382.3		 No 404.6 394.41 May 5, 2026
D-64,W-72,M-78 200: 304.3  100: 343.43
50: 363.55 21: 381.02		 No 404.52 401.61 May 4, 2026
D-63,W-71,M-78 200: 303.34  100: 342.26
50: 362 21: 378.85		 No 393.44 397.67 May 1, 2026
D-62,W-70,M-78 200: 302.4  100: 341.14
50: 360.54 21: 376.87		 No 397.8 396.06 April 30, 2026
D-61,W-70,M-77 200: 301.47  100: 340.03
50: 359.09 21: 374.85		 No 392.91 393.83 April 29, 2026
D-61,W-69,M-77 200: 300.55  100: 338.94
50: 357.67 21: 372.86		 No 392.12 392.34 April 28, 2026
D-69,W-74,M-78 200: 299.64  100: 337.86
50: 356.26 21: 370.8		 No 413.75 404.98 April 27, 2026
D-68,W-73,M-78 200: 298.63  100: 336.5
50: 354.27 21: 367.21		 No 396.14 402.46 April 24, 2026
D-61,W-70,M-77 200: 297.6  100: 335.16
50: 352.3 21: 363.5		 No 384.25 382.66 April 23, 2026
D-64,W-71,M-77 200: 296.73  100: 334.19
50: 351.06 21: 361.48		 No 371.78 387.44 April 22, 2026
D-56,W-66,M-75 200: 295.77  100: 333.11
50: 349.58 21: 358.75		 No 368.08 368.08 April 21, 2026
D-56,W-65,M-75 200: 294.93  100: 332.39
50: 348.82 21: 357.76		 No 369.22 366.24 April 20, 2026
2026 © SwingIdea.com