TSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-65,M-71 200: 190.37  100: 195.32
50: 204.82 21: 219.66		 No 229.78 227.86 July 8, 2025
D-66,W-69,M-72 200: 189.95  100: 194.67
50: 203.88 21: 218.79		 No 231.63 229.17 July 7, 2025
D-75,W-69,M-72 200: 189.48  100: 193.98
50: 202.84 21: 217.7		 No 233.87 234.8 July 3, 2025
D-74,W-69,M-72 200: 188.92  100: 193.16
50: 201.54 21: 215.9		 No 224.48 233.6 July 2, 2025
D-69,W-65,M-71 200: 188.34  100: 192.35
50: 200.23 21: 214.04		 No 227.43 224.68 July 1, 2025
D-72,W-67,M-71 200: 187.84  100: 191.7
50: 199.23 21: 212.92		 No 227.44 226.49 June 30, 2025
D-76,W-67,M-71 200: 187.32  100: 191
50: 198.12 21: 211.49		 No 224.3 228.57 June 27, 2025
D-73,W-66,M-71 200: 186.79  100: 190.24
50: 196.88 21: 209.69		 No 224.98 224.01 June 26, 2025
D-72,W-66,M-70 200: 186.29  100: 189.56
50: 195.77 21: 208.19		 No 220.8 222.74 June 25, 2025
D-70,W-65,M-70 200: 185.81  100: 188.9
50: 194.67 21: 206.65		 No 214.39 220.09 June 24, 2025
D-68,W-63,M-69 200: 184.54  100: 187.4
50: 192.28 21: 204.2		 No 214.7 213.5 June 18, 2025
D-69,W-63,M-69 200: 184.12  100: 186.88
50: 191.41 21: 203.22		 No 213.89 213.9 June 17, 2025
D-72,W-62,M-69 200: 183.68  100: 186.35
50: 190.49 21: 202.1		 No 213 215.68 June 16, 2025
D-77,W-64,M-69 200: 182.88  100: 185.26
50: 188.58 21: 199.57		 No 212.92 215.43 June 12, 2025
D-76,W-63,M-69 200: 182.47  100: 184.66
50: 187.48 21: 197.9		 No 215 214.1 June 11, 2025
D-75,W-63,M-69 200: 182.03  100: 184.07
50: 186.4 21: 196.19		 No 211.6 212.46 June 10, 2025
D-71,W-60,M-68 200: 181.61  100: 183.5
50: 185.33 21: 194.48		 No 206.4 207 June 9, 2025
D-70,W-60,M-67 200: 181.24  100: 183.02
50: 184.45 21: 193.16		 No 203.58 205.18 June 6, 2025
D-69,W-59,M-67 200: 180.9  100: 182.58
50: 183.6 21: 191.9		 No 204.88 203.34 June 5, 2025
D-68,W-59,M-67 200: 180.59  100: 182.17
50: 182.8 21: 190.69		 No 201.38 202.4 June 4, 2025
D-64,W-57,M-66 200: 180.27  100: 181.76
50: 182 21: 189.46		 No 194.35 197.61 June 3, 2025
D-61,W-55,M-65 200: 179.98  100: 181.44
50: 181.36 21: 188.6		 No 193.04 194.84 June 2, 2025
D-60,W-55,M-65 200: 179.71  100: 181.18
50: 180.81 21: 187.95		 No 195.77 193.32 May 30, 2025
D-66,W-57,M-66 200: 179.44  100: 180.93
50: 180.3 21: 187.38		 No 199.46 197.15 May 29, 2025
D-65,W-56,M-66 200: 179.14  100: 180.61
50: 179.61 21: 186.35		 No 196.09 196.14 May 28, 2025
D-67,W-57,M-66 200: 178.87  100: 180.31
50: 178.94 21: 185.32		 No 194.1 197.68 May 27, 2025
D-63,W-55,M-65 200: 178.57  100: 179.97
50: 178.17 21: 184.02		 No 192.02 191.98 May 23, 2025
D-69,W-57,M-66 200: 178.31  100: 179.73
50: 177.61 21: 183.19		 No 191.34 196.19 May 22, 2025
D-66,W-55,M-65 200: 178.03  100: 179.39
50: 176.85 21: 181.82		 No 193.1 191.76 May 21, 2025
D-69,W-56,M-65 200: 177.76  100: 179.15
50: 176.24 21: 180.77		 No 191.8 193.45 May 20, 2025
D-69,W-56,M-65 200: 177.47  100: 178.86
50: 175.54 21: 179.43		 No 189 193.5 May 19, 2025
D-70,W-56,M-65 200: 177.19  100: 178.56
50: 174.8 21: 177.95		 No 194.53 194.22 May 16, 2025
D-70,W-56,M-65 200: 176.89  100: 178.25
50: 174.01 21: 176.24		 No 193.1 194.22 May 15, 2025
D-71,W-56,M-65 200: 176.64  100: 177.93
50: 173.18 21: 174.35		 No 195.28 194.76 May 14, 2025
D-70,W-56,M-65 200: 176.35  100: 177.59
50: 172.3 21: 172.2		 No 187.72 193.99 May 13, 2025
D-59,W-48,M-60 200: 176.73  100: 177.51
50: 170.96 21: 168.13		 No 179.8 176.52 May 9, 2025
D-60,W-49,M-60 200: 176.4  100: 177.71
50: 170.31 21: 164.84		 No 179 176.4 May 5, 2025
D-63,W-50,M-61 200: 176.33  100: 177.74
50: 170.06 21: 163.62		 No 179.79 179.28 May 2, 2025
D-58,W-47,M-56 200: 176.21  100: 177.7
50: 169.68 21: 161.97		 No 172.8 172.72 May 1, 2025
D-54,W-44,M-56 200: 176.17  100: 177.79
50: 169.56 21: 160.84		 No 163.54 166.69 April 30, 2025
D-52,W-43,M-56 200: 176.19  100: 178.01
50: 169.67 21: 160.22		 No 164.38 164.48 April 29, 2025
D-51,W-43,M-55 200: 176.25  100: 178.27
50: 169.89 21: 159.77		 No 165 163.4 April 28, 2025
D-52,W-43,M-56 200: 176.32  100: 178.56
50: 170.15 21: 159.39		 No 163.93 165.1 April 25, 2025
D-51,W-43,M-55 200: 176.38  100: 178.82
50: 170.36 21: 158.79		 No 157.78 164.18 April 24, 2025
D-46,W-39,M-53 200: 176.45  100: 179.11
50: 170.61 21: 158.22		 No 159.37 157.81 April 23, 2025
D-41,W-36,M-51 200: 176.58  100: 179.53
50: 171.13 21: 158.27		 No 148 151.4 April 22, 2025
D-37,W-35,M-50 200: 176.77  100: 180.08
50: 171.94 21: 158.99		 Yes 149.99 147.86 April 21, 2025
D-39,W-35,M-51 200: 176.95  100: 180.71
50: 172.92 21: 160.16		 Yes 156.05 151.74 April 17, 2025
D-39,W-35,M-51 200: 177.17  100: 181.28
50: 173.78 21: 161.05		 Yes 150.6 151.67 April 16, 2025
D-43,W-38,M-53 200: 177.38  100: 181.87
50: 174.69 21: 162.04		 No 156.49 157.33 April 15, 2025
D-42,W-37,M-52 200: 177.57  100: 182.36
50: 175.39 21: 162.53		 No 158.3 155.84 April 14, 2025
D-42,W-37,M-53 200: 177.78  100: 182.88
50: 176.19 21: 163.24		 No 156 157.08 April 11, 2025
D-38,W-35,M-51 200: 177.97  100: 183.4
50: 176.97 21: 163.88		 Yes 155.5 151.13 April 10, 2025
D-42,W-40,M-53 200: 178.23  100: 184.04
50: 178.03 21: 165.23		 No 140.2 158.75 April 9, 2025
D-24,W-29,M-48 200: 178.38  100: 184.55
50: 178.81 21: 165.91		 Yes 151.98 141.37 April 8, 2025
D-26,W-30,M-49 200: 179.17  100: 186.21
50: 181.74 21: 170.84		 Yes 150.89 146.8 April 4, 2025
D-32,W-35,M-52 200: 179.53  100: 187
50: 183.16 21: 173.37		 Yes 160.06 157.38 April 3, 2025
D-41,W-40,M-57 200: 179.79  100: 187.6
50: 184.22 21: 175.06		 No 166.85 170.39 April 2, 2025
D-39,W-39,M-56 200: 179.9  100: 187.94
50: 184.78 21: 175.55		 Yes 166.39 168.64 April 1, 2025
D-36,W-37,M-56 200: 180.04  100: 188.33
50: 185.44 21: 176.27		 Yes 160.36 166 March 31, 2025
D-35,W-37,M-56 200: 180.18  100: 188.78
50: 186.23 21: 177.35		 Yes 168.04 165.25 March 28, 2025
D-41,W-41,M-59 200: 180.41  100: 189.67
50: 187.86 21: 179.72		 No 179.23 173.5 March 26, 2025
D-47,W-45,M-62 200: 180.47  100: 189.99
50: 188.44 21: 180.38		 No 182.47 180.9 March 25, 2025
D-48,W-42,M-62 200: 180.47  100: 190.18
50: 188.75 21: 180.32		 No 179.99 181.16 March 24, 2025
D-43,W-42,M-61 200: 180.48  100: 190.36
50: 189.06 21: 180.23		 No 174.91 176.73 March 21, 2025
D-43,W-43,M-60 200: 180.54  100: 190.63
50: 189.57 21: 180.6		 No 174.85 177.47 March 20, 2025
D-39,W-40,M-59 200: 180.61  100: 190.9
50: 190.06 21: 180.93		 Yes 173 173.76 March 19, 2025
D-39,W-40,M-59 200: 180.68  100: 191.24
50: 190.72 21: 181.69		 Yes 174.38 173.13 March 18, 2025
D-39,W-41,M-59 200: 180.78  100: 191.91
50: 192.06 21: 183.26		 Yes 172.65 174.09 March 14, 2025
D-36,W-39,M-58 200: 180.85  100: 192.26
50: 192.8 21: 184.22		 Yes 173.89 171.59 March 13, 2025
D-40,W-43,M-60 200: 180.95  100: 192.67
50: 193.66 21: 185.55		 Yes 175.6 177.17 March 12, 2025
D-33,W-39,M-58 200: 181.02  100: 192.97
50: 194.34 21: 186.43		 Yes 170.65 170.97 March 11, 2025
D-33,W-42,M-58 200: 181.14  100: 193.41
50: 195.29 21: 188.06		 Yes 172.47 170.65 March 10, 2025
D-37,W-42,M-61 200: 181.29  100: 193.86
50: 196.3 21: 189.89		 Yes 175.79 177.1 March 7, 2025
D-35,W-42,M-59 200: 181.37  100: 194.21
50: 197.08 21: 191.24		 Yes 178.57 175.85 March 6, 2025
D-40,W-46,M-63 200: 181.42  100: 194.57
50: 197.95 21: 192.86		 No 183 184.28 March 5, 2025
D-36,W-44,M-61 200: 181.37  100: 194.77
50: 198.5 21: 193.76		 Yes 175.06 180 March 4, 2025
D-29,W-43,M-59 200: 181.4  100: 195.07
50: 199.26 21: 195.21		 Yes 181.15 172.97 March 3, 2025
D-33,W-43,M-61 200: 181.49  100: 195.5
50: 200.33 21: 197.55		 Yes 179.31 180.53 February 28, 2025
D-33,W-43,M-61 200: 181.44  100: 195.79
50: 201.14 21: 199.34		 Yes 194.69 181.09 February 27, 2025
D-37,W-52,M-66 200: 181.17  100: 196.25
50: 202.78 21: 203.29		 No 196.88 191.65 February 24, 2025
D-43,W-52,M-69 200: 181.07  100: 196.34
50: 203.24 21: 204.51		 No 201.33 198.24 February 21, 2025
D-44,W-53,M-70 200: 180.89  100: 196.3
50: 203.44 21: 205.18		 No 200.28 200.1 February 20, 2025
D-45,W-54,M-71 200: 180.69  100: 196.23
50: 203.58 21: 205.71		 No 202.01 200.95 February 19, 2025
D-47,W-56,M-72 200: 180.24  100: 196.02
50: 203.72 21: 206.58		 No 199.98 203.9 February 14, 2025
D-46,W-54,M-71 200: 179.97  100: 195.87
50: 203.72 21: 206.86		 No 201.88 201.83 February 13, 2025
D-49,W-57,M-74 200: 179.69  100: 195.76
50: 203.79 21: 207.39		 No 204.9 206.38 February 12, 2025
D-51,W-58,M-75 200: 179.39  100: 195.55
50: 203.69 21: 207.49		 No 205.13 208.74 February 11, 2025
D-50,W-57,M-74 200: 179.09  100: 195.29
50: 203.48 21: 207.36		 No 208 207.95 February 10, 2025
D-49,W-57,M-73 200: 178.78  100: 195.06
50: 203.3 21: 207.3		 No 213.01 206.12 February 7, 2025
D-52,W-60,M-76 200: 178.48  100: 194.84
50: 203.18 21: 207.42		 No 210.05 210.5 February 6, 2025
D-51,W-58,M-74 200: 178.11  100: 194.52
50: 202.89 21: 207.1		 No 206 208.57 February 5, 2025
D-48,W-56,M-71 200: 177.76  100: 194.24
50: 202.65 21: 206.94		 No 204.07 204.05 February 4, 2025
D-45,W-59,M-70 200: 177.5  100: 194.04
50: 202.6 21: 207.25		 No 199.63 199.8 February 3, 2025
D-51,W-59,M-76 200: 177.15  100: 193.92
50: 202.71 21: 208.03		 No 209.93 209.32 January 31, 2025
D-50,W-58,M-76 200: 176.77  100: 193.61
50: 202.44 21: 207.9		 No 206.57 208.15 January 30, 2025
D-47,W-55,M-75 200: 176.4  100: 193.32
50: 202.21 21: 207.87		 No 204.49 202.33 January 29, 2025
D-47,W-55,M-68 200: 176.11  100: 193.14
50: 202.2 21: 208.45		 No 195.65 202.4 January 28, 2025
D-40,W-68,M-64 200: 175.84  100: 192.95
50: 202.19 21: 209.09		 No 197.04 192.31 January 27, 2025
D-62,W-66,M-77 200: 175.66  100: 192.97
50: 202.6 21: 210.86		 No 226.22 221.88 January 24, 2025
D-65,W-68,M-79 200: 175.19  100: 192.4
50: 201.81 21: 209.7		 No 220.1 224.62 January 23, 2025
D-64,W-68,M-78 200: 174.67  100: 191.75
50: 200.88 21: 208.13		 No 221.95 223.2 January 22, 2025
D-61,W-66,M-78 200: 174.16  100: 191.12
50: 199.97 21: 206.54		 No 214.46 218.7 January 21, 2025
D-56,W-63,M-75 200: 173.67  100: 190.57
50: 199.2 21: 205.26		 No 215.17 211.5 January 17, 2025
D-60,W-65,M-77 200: 173.23  100: 190.14
50: 198.7 21: 204.6		 No 218.89 214.79 January 16, 2025
D-54,W-60,M-76 200: 172.76  100: 189.64
50: 198.04 21: 203.53		 No 202.49 206.8 January 15, 2025
D-49,W-58,M-75 200: 172.42  100: 189.29
50: 197.69 21: 203.19		 No 205.18 201.45 January 14, 2025
D-49,W-62,M-72 200: 172.13  100: 189.05
50: 197.53 21: 203.37		 No 200.52 201.36 January 13, 2025
D-55,W-62,M-76 200: 171.76  100: 188.79
50: 197.38 21: 203.58		 No 207.6 208.37 January 10, 2025
2025 © SwingIdea.com
?>