TSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-66,M-77 200: 232.37  100: 260.8
50: 281.34 21: 294.08		 No 294.36 295.27 November 10, 2025
D-45,W-66,M-74 200: 231.83  100: 260.08
50: 280.78 21: 293.95		 No 285.21 286.5 November 7, 2025
D-47,W-68,M-75 200: 231.4  100: 259.53
50: 280.54 21: 294.73		 No 294.1 289.24 November 6, 2025
D-51,W-70,M-77 200: 230.91  100: 258.91
50: 280.19 21: 295.31		 No 292.62 293.64 November 5, 2025
D-51,W-70,M-77 200: 230.39  100: 258.2
50: 279.64 21: 295.49		 No 296.88 294.05 November 4, 2025
D-60,W-75,M-80 200: 229.83  100: 257.46
50: 279.05 21: 295.64		 No 302.59 304.86 November 3, 2025
D-57,W-75,M-79 200: 229.16  100: 256.49
50: 278 21: 294.67		 No 305.99 300.43 October 31, 2025
D-59,W-75,M-79 200: 228.5  100: 255.58
50: 277.08 21: 294.06		 No 303.08 303.22 October 30, 2025
D-61,W-76,M-79 200: 227.82  100: 254.61
50: 276.01 21: 293.1		 No 305.8 305.09 October 29, 2025
D-59,W-75,M-79 200: 227.14  100: 253.58
50: 274.83 21: 291.84		 No 298.32 301.53 October 28, 2025
D-57,W-73,M-79 200: 226.99  100: 252.99
50: 273.96 21: 290.85		 No 298.65 298.25 October 27, 2025
D-55,W-73,M-78 200: 226.41  100: 252.07
50: 272.97 21: 290.07		 No 295.57 294.96 October 24, 2025
D-53,W-71,M-78 200: 225.85  100: 251.19
50: 272.07 21: 289.56		 No 289.8 290.73 October 23, 2025
D-52,W-70,M-78 200: 225.34  100: 250.39
50: 271.31 21: 289.44		 No 293 288.88 October 22, 2025
D-55,W-73,M-78 200: 224.84  100: 249.6
50: 270.59 21: 289.5		 No 299 294.51 October 21, 2025
D-58,W-73,M-78 200: 224.29  100: 248.68
50: 269.62 21: 288.97		 No 300 297.7 October 20, 2025
D-56,W-73,M-78 200: 223.69  100: 247.69
50: 268.47 21: 288.05		 No 298.39 295.08 October 17, 2025
D-59,W-74,M-79 200: 223.14  100: 246.72
50: 267.39 21: 287.31		 No 310.93 299.84 October 16, 2025
D-62,W-75,M-79 200: 222.44  100: 245.63
50: 266.06 21: 285.99		 No 306.29 304.71 October 15, 2025
D-59,W-73,M-78 200: 221.7  100: 244.42
50: 264.48 21: 284.02		 No 295.63 295.94 October 14, 2025
D-53,W-70,M-77 200: 220.34  100: 242.14
50: 261.58 21: 280.64		 No 299.95 280.66 October 10, 2025
D-69,W-79,M-79 200: 219.85  100: 241.35
50: 260.8 21: 280.64		 No 302.3 299.88 October 9, 2025
D-73,W-79,M-79 200: 219.16  100: 240.15
50: 259.21 21: 278.62		 No 295 304.52 October 8, 2025
D-69,W-78,M-78 200: 218.41  100: 238.83
50: 257.36 21: 275.89		 No 306.62 294.03 October 7, 2025
D-79,W-77,M-79 200: 217.76  100: 237.7
50: 255.86 21: 273.98		 No 300.01 302.4 October 6, 2025
D-75,W-77,M-78 200: 217.02  100: 236.38
50: 253.96 21: 270.99		 No 292.86 292.19 October 3, 2025
D-73,W-76,M-77 200: 216.37  100: 235.23
50: 252.4 21: 268.76		 No 296.52 288.11 October 2, 2025
D-73,W-77,M-77 200: 215.73  100: 234.14
50: 250.94 21: 266.72		 No 278.43 288.47 October 1, 2025
D-69,W-75,M-77 200: 215.06  100: 233.03
50: 249.41 21: 264.43		 No 275.32 279.29 September 30, 2025
D-65,W-73,M-76 200: 214.49  100: 232.08
50: 248.19 21: 262.87		 No 276.49 273.23 September 29, 2025
D-65,W-73,M-76 200: 213.99  100: 231.23
50: 247.17 21: 261.78		 No 273.89 273.36 September 26, 2025
D-69,W-74,M-77 200: 213.54  100: 230.38
50: 246.1 21: 260.56		 No 273.12 276.66 September 25, 2025
D-75,W-75,M-77 200: 213.01  100: 229.43
50: 244.85 21: 258.86		 No 280.3 280.71 September 24, 2025
D-77,W-75,M-77 200: 212.43  100: 228.39
50: 243.39 21: 256.56		 No 282.39 282.71 September 23, 2025
D-73,W-71,M-76 200: 211.79  100: 227.29
50: 241.78 21: 253.81		 No 266.54 272.63 September 22, 2025
D-68,W-71,M-75 200: 211.24  100: 226.36
50: 240.52 21: 251.83		 No 266.37 264.87 September 19, 2025
D-74,W-72,M-76 200: 210.77  100: 225.58
50: 239.53 21: 250.45		 No 258 268.64 September 18, 2025
D-70,W-70,M-75 200: 210.24  100: 224.7
50: 238.34 21: 248.54		 No 264.34 262.79 September 17, 2025
D-70,W-70,M-75 200: 209.75  100: 223.92
50: 237.34 21: 247.04		 No 265.92 262.06 September 16, 2025
D-69,W-69,M-75 200: 209.28  100: 223.14
50: 236.33 21: 245.46		 No 260 261.38 September 15, 2025
D-68,W-69,M-75 200: 208.4  100: 221.61
50: 234.33 21: 242.15		 No 260.35 258.91 September 11, 2025
D-70,W-70,M-75 200: 207.94  100: 220.86
50: 233.33 21: 240.38		 No 258.87 260.44 September 10, 2025
D-64,W-67,M-74 200: 207.45  100: 220.05
50: 232.22 21: 238.27		 No 246.93 250.92 September 9, 2025
D-61,W-64,M-73 200: 207.05  100: 219.41
50: 231.46 21: 236.94		 No 241.99 247.19 September 8, 2025
D-58,W-64,M-73 200: 206.65  100: 218.84
50: 230.82 21: 235.86		 No 240.24 243.41 September 5, 2025
D-50,W-61,M-71 200: 206.31  100: 218.33
50: 230.3 21: 235.07		 No 231.35 235.21 September 4, 2025
D-45,W-60,M-71 200: 206.04  100: 217.98
50: 230.1 21: 235.05		 No 231.51 231.39 September 3, 2025
D-42,W-58,M-70 200: 205.77  100: 217.7
50: 230.05 21: 235.43		 No 226.15 228.39 September 2, 2025
D-44,W-60,M-70 200: 205.56  100: 217.47
50: 230.12 21: 236.18		 No 235.84 230.87 August 29, 2025
D-52,W-63,M-73 200: 205.32  100: 217.21
50: 230.08 21: 236.73		 No 236.29 238.27 August 28, 2025
D-54,W-63,M-74 200: 205.02  100: 216.79
50: 229.75 21: 236.57		 No 236.87 239.29 August 27, 2025
D-53,W-63,M-73 200: 204.71  100: 216.34
50: 229.36 21: 236.29		 No 236.37 238.72 August 26, 2025
D-50,W-61,M-72 200: 204.39  100: 215.89
50: 228.98 21: 236.03		 No 234.3 235.59 August 25, 2025
D-47,W-61,M-71 200: 204.12  100: 215.5
50: 228.71 21: 236.08		 No 228 232.99 August 22, 2025
D-40,W-58,M-69 200: 203.85  100: 215.15
50: 228.53 21: 236.4		 No 228.15 227.33 August 21, 2025
D-45,W-61,M-71 200: 203.41  100: 214.62
50: 228.58 21: 238.28		 No 240.02 232.7 August 19, 2025
D-55,W-65,M-75 200: 203.14  100: 214.26
50: 228.42 21: 238.87		 No 239.99 241.41 August 18, 2025
D-52,W-65,M-73 200: 202.78  100: 213.71
50: 227.88 21: 238.6		 No 240.33 238.88 August 15, 2025
D-55,W-66,M-74 200: 202.43  100: 213.21
50: 227.44 21: 238.57		 No 237.97 241 August 14, 2025
D-56,W-66,M-75 200: 202.03  100: 212.65
50: 226.88 21: 238.31		 No 246.43 241.44 August 13, 2025
D-59,W-67,M-75 200: 201.62  100: 212.08
50: 226.29 21: 237.98		 No 243.72 244.29 August 12, 2025
D-57,W-67,M-75 200: 201.16  100: 211.43
50: 225.55 21: 237.32		 No 242.04 242.09 August 11, 2025
D-57,W-67,M-75 200: 200.73  100: 210.81
50: 224.88 21: 236.82		 No 243.16 241.83 August 8, 2025
D-58,W-67,M-75 200: 200.29  100: 210.18
50: 224.19 21: 236.29		 No 244.47 242.62 August 7, 2025
D-48,W-62,M-70 200: 199.81  100: 209.52
50: 223.44 21: 235.62		 No 231.03 231.37 August 6, 2025
D-49,W-63,M-71 200: 199.43  100: 209.07
50: 223.11 21: 236.07		 No 238.32 232.47 August 5, 2025
D-56,W-64,M-74 200: 199.02  100: 208.59
50: 222.73 21: 236.45		 No 237.91 239 August 4, 2025
D-52,W-64,M-73 200: 199.01  100: 208.3
50: 222.23 21: 236.2		 No 235.62 235.21 August 1, 2025
D-61,W-68,M-73 200: 198.6  100: 207.76
50: 221.7 21: 236.31		 No 245.98 241.62 July 31, 2025
D-62,W-69,M-74 200: 198.14  100: 207.07
50: 220.89 21: 235.75		 No 242.12 242.91 July 30, 2025
D-61,W-68,M-73 200: 197.63  100: 206.34
50: 219.99 21: 235		 No 241.49 241.33 July 29, 2025
D-63,W-71,M-74 200: 197.16  100: 205.63
50: 219.12 21: 234.33		 No 243 242.75 July 28, 2025
D-67,W-71,M-74 200: 196.67  100: 204.88
50: 218.16 21: 233.44		 No 241.32 245.6 July 25, 2025
D-64,W-70,M-73 200: 196.14  100: 204.06
50: 217.04 21: 232.16		 No 240.21 241.6 July 24, 2025
D-63,W-69,M-73 200: 195.62  100: 203.3
50: 216.03 21: 231.17		 No 238.52 240.33 July 23, 2025
D-59,W-66,M-72 200: 195.11  100: 202.56
50: 215.04 21: 230.2		 No 237.83 234.6 July 22, 2025
D-64,W-69,M-73 200: 194.65  100: 201.91
50: 214.24 21: 229.74		 No 240.12 238.85 July 21, 2025
D-66,W-69,M-73 200: 194.13  100: 201.16
50: 213.24 21: 228.78		 No 245.31 240.4 July 18, 2025
D-74,W-71,M-74 200: 193.6  100: 200.38
50: 212.13 21: 227.56		 No 245.79 245.6 July 17, 2025
D-69,W-69,M-73 200: 193.02  100: 199.47
50: 210.77 21: 225.66		 No 236.4 237.56 July 16, 2025
D-69,W-68,M-73 200: 192.57  100: 198.72
50: 209.67 21: 224.41		 No 234.46 236.95 July 15, 2025
D-62,W-66,M-72 200: 192.1  100: 197.96
50: 208.56 21: 223.09		 No 229.33 228.67 July 14, 2025
D-65,W-66,M-72 200: 191.7  100: 197.36
50: 207.74 21: 222.5		 No 231 230.4 July 11, 2025
D-64,W-66,M-72 200: 191.26  100: 196.7
50: 206.81 21: 221.67		 No 232.78 229.76 July 10, 2025
D-67,W-67,M-72 200: 190.84  100: 196.04
50: 205.88 21: 220.82		 No 230.45 231.84 July 9, 2025
D-64,W-65,M-71 200: 190.37  100: 195.32
50: 204.82 21: 219.66		 No 229.78 227.86 July 8, 2025
D-66,W-69,M-72 200: 189.95  100: 194.67
50: 203.88 21: 218.79		 No 231.63 229.17 July 7, 2025
D-75,W-69,M-72 200: 189.48  100: 193.98
50: 202.84 21: 217.7		 No 233.87 234.8 July 3, 2025
D-74,W-69,M-72 200: 188.92  100: 193.16
50: 201.54 21: 215.9		 No 224.48 233.6 July 2, 2025
D-69,W-65,M-71 200: 188.34  100: 192.35
50: 200.23 21: 214.04		 No 227.43 224.68 July 1, 2025
D-72,W-67,M-71 200: 187.84  100: 191.7
50: 199.23 21: 212.92		 No 227.44 226.49 June 30, 2025
D-76,W-67,M-71 200: 187.32  100: 191
50: 198.12 21: 211.49		 No 224.3 228.57 June 27, 2025
D-73,W-66,M-71 200: 186.79  100: 190.24
50: 196.88 21: 209.69		 No 224.98 224.01 June 26, 2025
D-72,W-66,M-70 200: 186.29  100: 189.56
50: 195.77 21: 208.19		 No 220.8 222.74 June 25, 2025
D-70,W-65,M-70 200: 185.81  100: 188.9
50: 194.67 21: 206.65		 No 214.39 220.09 June 24, 2025
D-68,W-63,M-69 200: 184.54  100: 187.4
50: 192.28 21: 204.2		 No 214.7 213.5 June 18, 2025
D-69,W-63,M-69 200: 184.12  100: 186.88
50: 191.41 21: 203.22		 No 213.89 213.9 June 17, 2025
D-72,W-62,M-69 200: 183.68  100: 186.35
50: 190.49 21: 202.1		 No 213 215.68 June 16, 2025
D-77,W-64,M-69 200: 182.88  100: 185.26
50: 188.58 21: 199.57		 No 212.92 215.43 June 12, 2025
D-76,W-63,M-69 200: 182.47  100: 184.66
50: 187.48 21: 197.9		 No 215 214.1 June 11, 2025
D-75,W-63,M-69 200: 182.03  100: 184.07
50: 186.4 21: 196.19		 No 211.6 212.46 June 10, 2025
D-71,W-60,M-68 200: 181.61  100: 183.5
50: 185.33 21: 194.48		 No 206.4 207 June 9, 2025
D-70,W-60,M-67 200: 181.24  100: 183.02
50: 184.45 21: 193.16		 No 203.58 205.18 June 6, 2025
D-69,W-59,M-67 200: 180.9  100: 182.58
50: 183.6 21: 191.9		 No 204.88 203.34 June 5, 2025
D-68,W-59,M-67 200: 180.59  100: 182.17
50: 182.8 21: 190.69		 No 201.38 202.4 June 4, 2025
D-64,W-57,M-66 200: 180.27  100: 181.76
50: 182 21: 189.46		 No 194.35 197.61 June 3, 2025
D-61,W-55,M-65 200: 179.98  100: 181.44
50: 181.36 21: 188.6		 No 193.04 194.84 June 2, 2025
D-60,W-55,M-65 200: 179.71  100: 181.18
50: 180.81 21: 187.95		 No 195.77 193.32 May 30, 2025
D-66,W-57,M-66 200: 179.44  100: 180.93
50: 180.3 21: 187.38		 No 199.46 197.15 May 29, 2025
D-65,W-56,M-66 200: 179.14  100: 180.61
50: 179.61 21: 186.35		 No 196.09 196.14 May 28, 2025
D-67,W-57,M-66 200: 178.87  100: 180.31
50: 178.94 21: 185.32		 No 194.1 197.68 May 27, 2025
D-63,W-55,M-65 200: 178.57  100: 179.97
50: 178.17 21: 184.02		 No 192.02 191.98 May 23, 2025
D-69,W-57,M-66 200: 178.31  100: 179.73
50: 177.61 21: 183.19		 No 191.34 196.19 May 22, 2025
D-66,W-55,M-65 200: 178.03  100: 179.39
50: 176.85 21: 181.82		 No 193.1 191.76 May 21, 2025
D-69,W-56,M-65 200: 177.76  100: 179.15
50: 176.24 21: 180.77		 No 191.8 193.45 May 20, 2025
D-69,W-56,M-65 200: 177.47  100: 178.86
50: 175.54 21: 179.43		 No 189 193.5 May 19, 2025
D-70,W-56,M-65 200: 177.19  100: 178.56
50: 174.8 21: 177.95		 No 194.53 194.22 May 16, 2025
D-70,W-56,M-65 200: 176.89  100: 178.25
50: 174.01 21: 176.24		 No 193.1 194.22 May 15, 2025
D-71,W-56,M-65 200: 176.64  100: 177.93
50: 173.18 21: 174.35		 No 195.28 194.76 May 14, 2025
D-70,W-56,M-65 200: 176.35  100: 177.59
50: 172.3 21: 172.2		 No 187.72 193.99 May 13, 2025
2025 © SwingIdea.com