TSLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-55,M-56 200: 298.17  100: 310.37
50: 315.49 21: 326.71		 No 356.16 340.47 June 24, 2025
D-59,W-56,M-56 200: 297.31  100: 309.78
50: 314.47 21: 325.26		 No 327.54 348.68 June 23, 2025
D-50,W-52,M-54 200: 295.62  100: 308.79
50: 312.71 21: 322.87		 No 317.3 322.05 June 18, 2025
D-48,W-51,M-53 200: 294.87  100: 308.55
50: 312.32 21: 322.95		 No 326.02 316.35 June 17, 2025
D-53,W-53,M-54 200: 294.2  100: 308.4
50: 312.16 21: 323.65		 No 331.18 329.13 June 16, 2025
D-52,W-53,M-54 200: 293.45  100: 307.99
50: 311.47 21: 323.07		 No 314 325.31 June 13, 2025
D-49,W-52,M-53 200: 292.79  100: 307.63
50: 310.9 21: 322.83		 No 323.08 319.11 June 12, 2025
D-52,W-53,M-54 200: 292.13  100: 307.38
50: 310.57 21: 323.23		 No 334.39 326.43 June 11, 2025
D-52,W-53,M-54 200: 291.35  100: 306.98
50: 309.92 21: 322.89		 No 315.07 326.09 June 10, 2025
D-46,W-48,M-52 200: 290.59  100: 306.58
50: 309.26 21: 322.55		 No 285.92 308.58 June 9, 2025
D-41,W-48,M-51 200: 290.04  100: 306.53
50: 309.29 21: 324.02		 No 298.83 295.14 June 6, 2025
D-37,W-46,M-50 200: 289.62  100: 306.76
50: 309.86 21: 327.06		 Yes 322.49 284.7 June 5, 2025
D-53,W-54,M-55 200: 289.34  100: 307.2
50: 310.89 21: 331.52		 No 345.1 332.05 June 4, 2025
D-59,W-57,M-56 200: 288.56  100: 306.7
50: 310.03 21: 331.47		 No 346.6 344.27 June 3, 2025
D-59,W-57,M-56 200: 287.56  100: 305.94
50: 308.63 21: 330.12		 No 343.64 342.69 June 2, 2025
D-61,W-57,M-58 200: 286.54  100: 305.17
50: 307.24 21: 328.79		 No 355.58 346.46 May 30, 2025
D-67,W-59,M-59 200: 285.48  100: 304.32
50: 305.64 21: 326.93		 No 365.29 358.43 May 29, 2025
D-67,W-59,M-58 200: 284.24  100: 303.2
50: 303.48 21: 323.62		 No 364.84 356.9 May 28, 2025
D-70,W-60,M-59 200: 283.05  100: 302.1
50: 301.3 21: 320.12		 No 347.35 362.89 May 27, 2025
D-64,W-56,M-57 200: 281.84  100: 300.85
50: 298.79 21: 315.61		 No 337.52 339.34 May 23, 2025
D-65,W-57,M-57 200: 280.8  100: 300.06
50: 297.13 21: 313.12		 No 331.94 341.04 May 22, 2025
D-63,W-55,M-57 200: 279.78  100: 299.21
50: 295.34 21: 310.18		 No 344.43 334.62 May 21, 2025
D-68,W-57,M-57 200: 278.79  100: 298.48
50: 293.73 21: 307.6		 No 347.94 343.82 May 20, 2025
D-67,W-58,M-57 200: 277.63  100: 297.55
50: 291.69 21: 303.79		 No 336.34 342.09 May 19, 2025
D-71,W-58,M-58 200: 276.61  100: 296.64
50: 289.63 21: 299.76		 No 346.07 349.98 May 16, 2025
D-70,W-57,M-57 200: 275.5  100: 295.55
50: 287.17 21: 294.47		 No 340.35 342.82 May 15, 2025
D-72,W-58,M-58 200: 274.49  100: 294.59
50: 284.9 21: 289.38		 No 342.46 347.68 May 14, 2025
D-70,W-56,M-57 200: 273.42  100: 293.51
50: 282.33 21: 283.25		 No 320 334.07 May 13, 2025
D-60,W-50,M-54 200: 271.75  100: 292.17
50: 278.67 21: 273.64		 No 290.21 298.26 May 9, 2025
D-54,W-48,M-52 200: 270.33  100: 292.89
50: 277.73 21: 268.22		 No 284.57 280.26 May 5, 2025
D-57,W-48,M-53 200: 270.14  100: 293.15
50: 277.63 21: 266.95		 No 285.01 287.21 May 2, 2025
D-55,W-46,M-51 200: 269.92  100: 293.28
50: 277.24 21: 264.82		 No 280.08 280.52 May 1, 2025
D-56,W-47,M-51 200: 269.79  100: 293.55
50: 277.1 21: 263.16		 No 279.87 282.16 April 30, 2025
D-60,W-49,M-52 200: 269.64  100: 293.79
50: 276.9 21: 261.17		 No 285.48 292.03 April 29, 2025
D-58,W-47,M-52 200: 269.44  100: 293.84
50: 276.28 21: 257.92		 No 288.97 285.88 April 28, 2025
D-58,W-48,M-52 200: 269.22  100: 294
50: 275.89 21: 254.97		 No 261.69 284.95 April 25, 2025
D-50,W-42,M-49 200: 268.96  100: 294.17
50: 275.52 21: 251.82		 No 250.6 259.51 April 24, 2025
D-48,W-41,M-48 200: 268.91  100: 294.86
50: 276.17 21: 251.01		 No 254.86 250.74 April 23, 2025
D-43,W-39,M-47 200: 268.96  100: 295.74
50: 277.21 21: 251.04		 No 230.96 237.97 April 22, 2025
D-39,W-38,M-46 200: 269.18  100: 296.89
50: 278.81 21: 252.41		 Yes 230.27 227.5 April 21, 2025
D-43,W-38,M-47 200: 269.56  100: 298.27
50: 280.91 21: 255.03		 No 243.4 241.37 April 17, 2025
D-43,W-38,M-47 200: 269.91  100: 299.41
50: 282.52 21: 256.47		 No 247.69 241.55 April 16, 2025
D-47,W-40,M-49 200: 270.24  100: 300.56
50: 284.19 21: 258.04		 No 249.86 254.11 April 15, 2025
D-46,W-40,M-48 200: 270.53  100: 301.49
50: 285.42 21: 258.45		 No 258.33 252.35 April 14, 2025
D-46,W-40,M-48 200: 270.87  100: 302.48
50: 286.77 21: 259.1		 No 251.84 252.31 April 11, 2025
D-46,W-41,M-48 200: 271.19  100: 303.5
50: 288.18 21: 259.81		 No 260.03 252.4 April 10, 2025
D-51,W-45,M-51 200: 271.54  100: 304.52
50: 289.64 21: 260.59		 No 224.56 272.2 April 9, 2025
D-35,W-34,M-46 200: 271.71  100: 305.18
50: 290.35 21: 259.37		 Yes 245 221.86 April 8, 2025
D-38,W-37,M-47 200: 272.42  100: 306.85
50: 293.15 21: 263.32		 Yes 223.78 233.29 April 7, 2025
D-39,W-37,M-47 200: 273.02  100: 308.33
50: 295.59 21: 266.48		 Yes 255.37 239.43 April 4, 2025
D-47,W-42,M-50 200: 273.59  100: 309.71
50: 297.88 21: 269.33		 No 265.24 267.28 April 3, 2025
D-52,W-44,M-51 200: 273.92  100: 310.57
50: 299.13 21: 269.54		 No 254.6 282.76 April 2, 2025
D-47,W-42,M-48 200: 274.11  100: 311.13
50: 299.8 21: 268.15		 No 263.73 268.46 April 1, 2025
D-43,W-40,M-48 200: 274.44  100: 311.99
50: 301.08 21: 268.12		 No 249.17 259.16 March 31, 2025
D-45,W-41,M-49 200: 274.59  100: 313.05
50: 302.79 21: 269.06		 No 275.5 263.55 March 28, 2025
D-48,W-42,M-50 200: 275.03  100: 314.06
50: 304.39 21: 269.64		 No 272.48 273.13 March 27, 2025
D-47,W-43,M-49 200: 275.3  100: 314.89
50: 305.67 21: 269.27		 No 282.64 272.06 March 26, 2025
D-52,W-45,M-51 200: 275.6  100: 315.77
50: 307.04 21: 268.98		 No 283.5 288.14 March 25, 2025
D-49,W-37,M-50 200: 275.71  100: 316.33
50: 307.81 21: 266.96		 No 258.08 278.39 March 24, 2025
D-39,W-38,M-48 200: 275.92  100: 317.09
50: 309.01 21: 265.76		 Yes 234.99 248.71 March 21, 2025
D-34,W-35,M-46 200: 276.44  100: 318.47
50: 311.47 21: 267.55		 Yes 233.35 236.26 March 20, 2025
D-33,W-36,M-46 200: 277.16  100: 320.13
50: 314.54 21: 270.85		 Yes 231.61 235.86 March 19, 2025
D-29,W-34,M-45 200: 277.88  100: 321.83
50: 317.75 21: 274.53		 Yes 228.19 225.31 March 18, 2025
D-31,W-37,M-46 200: 278.64  100: 323.77
50: 321.53 21: 279.71		 Yes 244.97 238.01 March 17, 2025
D-34,W-38,M-48 200: 279.33  100: 325.49
50: 324.94 21: 284.1		 Yes 247.31 249.98 March 14, 2025
D-30,W-36,M-47 200: 279.94  100: 327.01
50: 328 21: 287.69		 Yes 248.13 240.68 March 13, 2025
D-31,W-38,M-48 200: 280.73  100: 328.75
50: 331.56 21: 292.64		 Yes 247.27 248.09 March 12, 2025
D-24,W-36,M-46 200: 281.56  100: 330.37
50: 334.97 21: 297.33		 Yes 225.27 230.58 March 11, 2025
D-20,W-39,M-45 200: 282.6  100: 332.39
50: 339.23 21: 304.36		 Yes 252.6 222.15 March 10, 2025
D-26,W-39,M-49 200: 283.64  100: 334.63
50: 344.01 21: 313.01		 Yes 259.27 262.67 March 7, 2025
D-26,W-39,M-49 200: 284.28  100: 336.1
50: 347.33 21: 318.31		 Yes 272.06 263.45 March 6, 2025
D-29,W-41,M-50 200: 284.96  100: 337.58
50: 350.75 21: 324.09		 Yes 272.96 279.1 March 5, 2025
D-26,W-40,M-49 200: 285.52  100: 338.78
50: 353.68 21: 328.82		 Yes 270.8 272.04 March 4, 2025
D-28,W-43,M-51 200: 286.31  100: 340.14
50: 357.01 21: 334.8		 Yes 300.34 284.65 March 3, 2025
D-30,W-43,M-50 200: 286.99  100: 341.29
50: 359.96 21: 340.08		 No 279.46 292.98 February 28, 2025
D-25,W-41,M-49 200: 288.03  100: 342.32
50: 362.7 21: 345.04		 Yes 291 281.95 February 27, 2025
D-26,W-42,M-50 200: 288.64  100: 343.58
50: 365.99 21: 351.68		 No 303.71 290.8 February 26, 2025
D-28,W-44,M-51 200: 289.1  100: 344.68
50: 369.06 21: 358.08		 No 327.13 302.8 February 25, 2025
D-34,W-50,M-54 200: 288.96  100: 345.53
50: 371.76 21: 363.9		 No 338.1 330.53 February 24, 2025
D-36,W-50,M-55 200: 289.43  100: 345.9
50: 373.45 21: 367.42		 No 353.16 337.8 February 21, 2025
D-41,W-53,M-57 200: 289.33  100: 346.11
50: 374.9 21: 370.53		 No 361.54 354.4 February 20, 2025
D-43,W-54,M-58 200: 289.04  100: 345.98
50: 375.74 21: 372.23		 No 353.97 360.56 February 19, 2025
D-41,W-54,M-57 200: 288.4  100: 345.59
50: 377.27 21: 375.5		 No 360.62 355.84 February 14, 2025
D-41,W-53,M-57 200: 288.04  100: 345.43
50: 378.14 21: 377.57		 No 345.04 355.94 February 13, 2025
D-33,W-50,M-55 200: 287.63  100: 345.26
50: 379.05 21: 379.84		 No 329.98 336.51 February 12, 2025
D-30,W-49,M-54 200: 287.44  100: 345.47
50: 380.79 21: 384.41		 No 345.83 328.5 February 11, 2025
D-35,W-55,M-56 200: 287.03  100: 345.82
50: 382.92 21: 390.29		 No 356.21 350.73 February 10, 2025
D-37,W-55,M-58 200: 287.08  100: 345.8
50: 384.23 21: 394.45		 No 370.18 361.62 February 7, 2025
D-41,W-57,M-59 200: 286.65  100: 345.51
50: 385.16 21: 397.91		 No 373.03 374.32 February 6, 2025
D-42,W-58,M-60 200: 286.09  100: 344.95
50: 385.6 21: 400.39		 No 387.51 378.17 February 5, 2025
D-46,W-60,M-62 200: 285.5  100: 344.29
50: 385.9 21: 402.73		 No 383 392.21 February 4, 2025
D-43,W-64,M-61 200: 284.42  100: 343.32
50: 385.64 21: 403.84		 No 386.69 383.68 February 3, 2025
D-50,W-64,M-65 200: 284.05  100: 342.53
50: 385.72 21: 405.96		 No 401.52 404.6 January 31, 2025
D-48,W-62,M-64 200: 283.09  100: 341.29
50: 384.95 21: 406.11		 No 410.5 400.28 January 30, 2025
D-44,W-60,M-63 200: 282.24  100: 340.1
50: 384.33 21: 406.72		 No 395.19 389.1 January 29, 2025
D-47,W-62,M-64 200: 281.49  100: 339.12
50: 384.13 21: 408.58		 No 396.91 398.09 January 28, 2025
D-47,W-64,M-64 200: 280.32  100: 337.93
50: 383.56 21: 409.68		 No 394.53 397.15 January 27, 2025
D-50,W-64,M-65 200: 279.81  100: 336.74
50: 383.01 21: 411		 No 414.4 406.58 January 24, 2025
D-51,W-66,M-66 200: 278.83  100: 335.35
50: 382.05 21: 411.46		 No 415.99 412.38 January 23, 2025
D-52,W-66,M-66 200: 277.77  100: 333.81
50: 380.81 21: 411.37		 No 416.72 415.11 January 22, 2025
D-55,W-69,M-67 200: 276.55  100: 332.19
50: 379.41 21: 410.97		 No 432.81 424.07 January 21, 2025
D-56,W-69,M-67 200: 275.39  100: 330.36
50: 377.59 21: 409.59		 No 421.72 426.5 January 17, 2025
D-53,W-66,M-65 200: 274.05  100: 328.43
50: 375.59 21: 407.81		 No 423.49 413.82 January 16, 2025
D-57,W-70,M-67 200: 272.87  100: 326.72
50: 374.03 21: 407.18		 No 409.86 428.22 January 15, 2025
D-49,W-65,M-64 200: 271.31  100: 324.67
50: 371.82 21: 404.97		 No 414.44 396.36 January 14, 2025
D-51,W-66,M-65 200: 270.05  100: 323.22
50: 370.82 21: 405.87		 No 383.21 403.31 January 13, 2025
D-48,W-66,M-64 200: 269.2  100: 321.64
50: 369.49 21: 406.14		 No 391.22 394.74 January 10, 2025
D-48,W-66,M-64 200: 268.52  100: 320.21
50: 368.46 21: 407.34		 No 393.05 394.94 January 8, 2025
D-52,W-69,M-66 200: 266.12  100: 317.2
50: 366.28 21: 410.15		 No 423.31 411.05 January 6, 2025
D-52,W-66,M-64 200: 264.99  100: 315.35
50: 364.45 21: 410.06		 No 381.65 410.44 January 3, 2025
D-45,W-62,M-61 200: 263.69  100: 313.45
50: 362.57 21: 410.02		 No 390.66 379.28 January 2, 2025
D-50,W-68,M-64 200: 262.73  100: 312.15
50: 361.89 21: 413.25		 No 423.79 403.84 December 31, 2024
D-58,W-71,M-65 200: 260.14  100: 308.18
50: 357.84 21: 413.91		 No 449.5 431.66 December 27, 2024
D-65,W-75,M-68 200: 258.65  100: 305.72
50: 354.83 21: 412.04		 No 465.15 454.13 December 26, 2024
2025 © SwingIdea.com
?>