TSLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-45,M-50 200: 390.18  100: 371.16
50: 365.36 21: 368.07		 No 369.04 354.72 October 16, 2026
D-46,W-47,M-51 200: 390.32  100: 371.47
50: 365.79 21: 369.48		 No 360.58 362.44 October 15, 2026
D-49,W-48,M-51 200: 390.43  100: 371.64
50: 365.93 21: 370.22		 No 371.15 367.16 October 14, 2026
D-54,W-50,M-52 200: 390.44  100: 371.71
50: 365.88 21: 370.54		 No 372.17 375.23 October 13, 2026
D-56,W-50,M-52 200: 390.37  100: 371.62
50: 365.5 21: 370.05		 No 382.61 378.03 October 12, 2026
D-59,W-52,M-53 200: 390.18  100: 371.46
50: 364.99 21: 369.21		 No 382.38 382.7 October 9, 2026
D-55,W-50,M-52 200: 389.98  100: 371.22
50: 364.27 21: 367.79		 No 374.12 375 October 8, 2026
D-57,W-51,M-52 200: 389.88  100: 371.13
50: 363.83 21: 367.03		 No 378.35 377.81 October 7, 2026
D-59,W-51,M-53 200: 389.74  100: 370.97
50: 363.26 21: 365.89		 No 382.04 380.68 October 6, 2026
D-58,W-51,M-52 200: 389.64  100: 370.77
50: 362.55 21: 364.34		 No 368.8 378.73 October 5, 2026
D-54,W-49,M-52 200: 389.5  100: 370.59
50: 361.89 21: 362.82		 No 360.08 370.59 October 2, 2026
D-45,W-45,M-50 200: 389.63  100: 370.58
50: 361.53 21: 362		 No 356.81 354.11 October 1, 2026
D-45,W-45,M-51 200: 390  100: 370.91
50: 361.83 21: 362.84		 No 351.79 354.81 September 30, 2026
D-44,W-45,M-50 200: 390.29  100: 371.22
50: 362.12 21: 363.68		 No 358.42 352.84 September 29, 2026
D-47,W-46,M-51 200: 390.64  100: 371.58
50: 362.5 21: 364.82		 No 368.06 357.45 September 28, 2026
D-55,W-49,M-52 200: 390.96  100: 371.85
50: 362.71 21: 365.6		 No 384.9 372.11 September 25, 2026
D-59,W-50,M-53 200: 391.1  100: 371.83
50: 362.32 21: 364.91		 No 377.35 377.94 September 24, 2026
D-60,W-51,M-53 200: 391.24  100: 371.69
50: 361.69 21: 363.54		 No 379.93 380.12 September 23, 2026
D-60,W-51,M-53 200: 391.31  100: 371.5
50: 360.93 21: 361.8		 No 379.07 378.9 September 22, 2026
D-58,W-50,M-53 200: 391.45  100: 371.34
50: 360.2 21: 359.99		 No 371.64 375.3 September 21, 2026
D-53,W-47,M-52 200: 391.6  100: 371.24
50: 359.58 21: 358.38		 No 369.28 364.27 September 18, 2026
D-54,W-48,M-52 200: 391.79  100: 371.37
50: 359.39 21: 357.76		 No 367.59 366.2 September 17, 2026
D-51,W-46,M-51 200: 392.03  100: 371.46
50: 359.11 21: 356.88		 No 357.71 358.08 September 16, 2026
D-50,W-46,M-51 200: 392.38  100: 371.71
50: 359.16 21: 356.75		 No 358.73 356.58 September 15, 2026
D-51,W-46,M-51 200: 392.64  100: 371.99
50: 359.26 21: 356.77		 No 359.95 358.97 September 14, 2026
D-54,W-47,M-52 200: 392.93  100: 372.21
50: 359.27 21: 356.53		 No 364.14 365.44 September 11, 2026
D-53,W-47,M-51 200: 393.06  100: 372.29
50: 359.02 21: 355.6		 No 360.4 363.56 September 10, 2026
D-55,W-48,M-52 200: 393.13  100: 372.42
50: 358.83 21: 354.76		 No 368.36 367.81 September 9, 2026
D-55,W-48,M-52 200: 393.05  100: 372.46
50: 358.47 21: 353.38		 No 357.27 368.16 September 8, 2026
D-50,W-45,M-51 200: 392.63  100: 372.45
50: 358.07 21: 351.83		 No 362.18 354.08 September 4, 2026
D-60,W-49,M-53 200: 392.68  100: 372.77
50: 358.23 21: 351.59		 No 365.92 376.36 September 3, 2026
D-53,W-46,M-51 200: 392.56  100: 372.64
50: 357.49 21: 348.98		 No 360.61 357.01 September 2, 2026
D-53,W-45,M-50 200: 392.6  100: 372.91
50: 357.51 21: 348.14		 No 360.86 356.09 September 1, 2026
D-59,W-48,M-51 200: 393.41  100: 373.74
50: 357.9 21: 346.96		 No 347.15 367.95 August 31, 2026
D-49,W-43,M-49 200: 393.28  100: 374.13
50: 357.59 21: 343.69		 No 345.25 345.82 August 26, 2026
D-51,W-44,M-49 200: 393.72  100: 375.11
50: 358.39 21: 342.75		 No 361.75 348.95 August 24, 2026
D-53,W-44,M-49 200: 394.01  100: 376.39
50: 359.16 21: 339.36		 No 338.9 351.12 August 19, 2026
D-46,W-41,M-48 200: 394.12  100: 376.87
50: 359.49 21: 338.12		 No 333.18 336.87 August 18, 2026
D-47,W-41,M-48 200: 394.47  100: 377.64
50: 360.41 21: 338.26		 No 340.69 339.3 August 17, 2026
D-48,W-42,M-48 200: 394.81  100: 378.38
50: 361.28 21: 338.15		 No 342.33 342.27 August 14, 2026
D-47,W-41,M-48 200: 395.13  100: 379.07
50: 362.05 21: 337.71		 No 327.33 339.96 August 13, 2026
D-36,W-37,M-46 200: 397.53  100: 383.88
50: 368.68 21: 341.19		 No 317.05 319.53 August 6, 2026
D-36,W-37,M-46 200: 399.02  100: 387.6
50: 374.54 21: 347.72		 No 311.01 322.08 August 3, 2026
D-31,W-34,M-45 200: 399.46  100: 388.91
50: 376.69 21: 350.42		 No 309.6 311.21 July 31, 2026
D-30,W-34,M-45 200: 400.06  100: 390.47
50: 379.36 21: 354.55		 No 302.89 308.85 July 30, 2026
D-25,W-33,M-44 200: 400.76  100: 392.11
50: 382.24 21: 359.36		 No 307.32 298.32 July 29, 2026
D-27,W-34,M-45 200: 401.64  100: 394
50: 385.66 21: 365.79		 No 305.92 307.44 July 28, 2026
D-27,W-34,M-45 200: 402.46  100: 395.75
50: 388.85 21: 371.93		 No 313.23 309.22 July 27, 2026
D-27,W-35,M-45 200: 403.21  100: 397.5
50: 392.1 21: 378.53		 No 320.88 313.03 July 24, 2026
D-29,W-35,M-46 200: 403.94  100: 399.19
50: 395.33 21: 385.42		 No 341 319.69 July 23, 2026
D-41,W-44,M-51 200: 404.64  100: 400.8
50: 398.42 21: 392.34		 No 375.37 374.01 July 22, 2026
D-43,W-45,M-52 200: 404.76  100: 401.33
50: 399.42 21: 394.27		 No 370.98 378.93 July 21, 2026
D-39,W-43,M-51 200: 404.78  100: 401.78
50: 400.25 21: 395.89		 No 386.09 369.57 July 20, 2026
D-42,W-45,M-52 200: 404.87  100: 402.42
50: 401.51 21: 398.66		 No 381.78 380.84 July 17, 2026
D-45,W-47,M-53 200: 404.83  100: 402.85
50: 402.35 21: 400.53		 No 392.35 391.06 July 16, 2026
D-47,W-48,M-53 200: 404.69  100: 403.08
50: 402.81 21: 401.53		 No 399.39 394.46 July 15, 2026
D-47,W-48,M-54 200: 404.46  100: 403.25
50: 403.15 21: 402.27		 No 399.1 396.18 July 14, 2026
D-47,W-48,M-53 200: 404.2  100: 403.38
50: 403.44 21: 402.92		 No 404.61 394.76 July 13, 2026
D-51,W-51,M-55 200: 403.95  100: 403.54
50: 403.79 21: 403.77		 No 410.49 407.76 July 10, 2026
D-50,W-51,M-55 200: 403.57  100: 403.44
50: 403.63 21: 403.35		 No 393.99 406.55 July 9, 2026
D-47,W-48,M-53 200: 403.15  100: 403.35
50: 403.51 21: 403.02		 No 399.38 394.06 July 8, 2026
D-49,W-50,M-55 200: 402.85  100: 403.52
50: 403.9 21: 403.96		 No 416.97 402.9 July 7, 2026
D-54,W-53,M-57 200: 402.5  100: 403.51
50: 403.94 21: 404.07		 No 397.32 419.77 July 6, 2026
D-46,W-48,M-53 200: 402.03  100: 403.16
50: 403.29 21: 402.42		 No 428.23 393.45 July 2, 2026
D-58,W-54,M-57 200: 401.84  100: 403.33
50: 403.69 21: 403.36		 No 421.57 425.3 July 1, 2026
D-56,W-53,M-57 200: 401.32  100: 402.86
50: 402.81 21: 401.06		 No 406 420.6 June 30, 2026
D-54,W-52,M-56 200: 400.85  100: 402.48
50: 402.09 21: 399		 No 381.79 411.84 June 29, 2026
D-41,W-45,M-52 200: 400.5  100: 402.28
50: 401.69 21: 397.65		 No 370.14 379.71 June 26, 2026
D-38,W-44,M-51 200: 400.39  100: 402.72
50: 402.59 21: 399.53		 Yes 375.4 375.12 June 25, 2026
D-39,W-44,M-51 200: 400.3  100: 403.27
50: 403.71 21: 402.1		 Yes 380.01 375.53 June 24, 2026
D-40,W-45,M-52 200: 400.23  100: 403.83
50: 404.86 21: 404.9		 Yes 392.46 381.61 June 23, 2026
D-48,W-50,M-55 200: 400.12  100: 404.29
50: 405.81 21: 407.35		 No 394.85 405.05 June 22, 2026
D-47,W-49,M-54 200: 399.68  100: 404.28
50: 405.84 21: 407.6		 No 398.08 400.49 June 18, 2026
D-45,W-48,M-54 200: 399.29  100: 404.37
50: 406.06 21: 408.34		 No 401.53 396.38 June 17, 2026
D-48,W-50,M-55 200: 398.94  100: 404.53
50: 406.45 21: 409.6		 No 404.11 404.66 June 16, 2026
D-50,W-51,M-55 200: 398.57  100: 404.55
50: 406.52 21: 410.12		 No 412.08 411.15 June 15, 2026
D-48,W-50,M-55 200: 398.18  100: 404.44
50: 406.34 21: 410.01		 No 399.46 406.43 June 12, 2026
D-46,W-49,M-54 200: 397.79  100: 404.41
50: 406.33 21: 410.39		 No 388.25 399.15 June 11, 2026
D-39,W-45,M-52 200: 397.45  100: 404.55
50: 406.63 21: 411.58		 Yes 391.41 381.59 June 10, 2026
D-43,W-48,M-54 200: 397.29  100: 405.04
50: 407.65 21: 414.73		 No 411.03 396.68 June 9, 2026
D-48,W-51,M-55 200: 396.96  100: 405.21
50: 408.09 21: 416.63		 No 396.32 408.95 June 8, 2026
D-40,W-47,M-53 200: 396.51  100: 405.15
50: 408.06 21: 417.44		 Yes 420.55 391 June 5, 2026
D-51,W-53,M-56 200: 396.2  100: 405.45
50: 408.76 21: 420.22		 No 419.79 418.45 June 4, 2026
D-53,W-54,M-57 200: 395.75  100: 405.22
50: 408.36 21: 420.41		 No 418.7 423.7 June 3, 2026
D-53,W-54,M-57 200: 395.24  100: 404.88
50: 407.73 21: 420.06		 No 418.08 423.74 June 2, 2026
D-50,W-52,M-56 200: 394.75  100: 404.54
50: 407.08 21: 419.68		 No 427.38 415.88 June 1, 2026
D-60,W-57,M-59 200: 394.39  100: 404.34
50: 406.72 21: 420.08		 No 439.85 435.79 May 29, 2026
D-63,W-58,M-60 200: 393.89  100: 403.75
50: 405.54 21: 418.42		 No 437.61 442.1 May 28, 2026
D-63,W-58,M-59 200: 393.3  100: 403.02
50: 404.04 21: 415.93		 No 442.82 440.36 May 27, 2026
D-60,W-57,M-59 200: 392.73  100: 402.32
50: 402.56 21: 413.36		 No 430.02 433.59 May 26, 2026
D-58,W-55,M-58 200: 392.16  100: 401.72
50: 401.3 21: 411.23		 No 422.67 426.01 May 22, 2026
D-55,W-53,M-57 200: 391.71  100: 401.26
50: 400.29 21: 409.67		 No 422.24 417.85 May 21, 2026
D-55,W-53,M-57 200: 391.29  100: 400.96
50: 399.57 21: 408.81		 No 407.64 417.26 May 20, 2026
D-50,W-50,M-56 200: 390.9  100: 400.67
50: 398.85 21: 407.92		 No 402.98 404.11 May 19, 2026
D-52,W-52,M-57 200: 390.63  100: 400.62
50: 398.63 21: 408.32		 No 419.36 409.99 May 18, 2026
D-57,W-55,M-58 200: 390.35  100: 400.48
50: 398.17 21: 408.15		 No 434.1 422.24 May 15, 2026
D-69,W-59,M-60 200: 389.93  100: 400.08
50: 397.19 21: 406.67		 No 446.42 443.3 May 14, 2026
D-70,W-59,M-60 200: 389.27  100: 399.25
50: 395.31 21: 402.81		 No 436.68 445.27 May 13, 2026
D-67,W-57,M-59 200: 388.57  100: 398.37
50: 393.27 21: 398.34		 No 441.41 433.45 May 12, 2026
D-74,W-59,M-60 200: 387.94  100: 397.69
50: 391.63 21: 394.64		 No 422.16 445 May 11, 2026
D-69,W-56,M-58 200: 387.14  100: 396.76
50: 389.45 21: 389.34		 No 417.43 428.35 May 8, 2026
D-64,W-53,M-57 200: 386.5  100: 396.15
50: 387.86 21: 385.24		 No 407.52 411.79 May 7, 2026
D-59,W-50,M-55 200: 385.97  100: 395.85
50: 386.88 21: 382.44		 No 386.06 398.73 May 6, 2026
D-54,W-48,M-54 200: 385.54  100: 395.82
50: 386.4 21: 380.73		 No 395.18 389.37 May 5, 2026
D-56,W-49,M-55 200: 385.25  100: 395.97
50: 386.28 21: 379.82		 No 390.06 392.51 May 4, 2026
D-56,W-48,M-56 200: 384.95  100: 396.06
50: 386.02 21: 378.48		 No 382.48 390.82 May 1, 2026
D-51,W-46,M-55 200: 384.65  100: 396.19
50: 385.82 21: 377.18		 No 372.07 381.63 April 30, 2026
D-47,W-44,M-54 200: 384.44  100: 396.51
50: 386 21: 376.72		 No 375.39 372.8 April 29, 2026
D-48,W-45,M-54 200: 384.38  100: 397.02
50: 386.53 21: 377.13		 No 374.63 376.02 April 28, 2026
D-50,W-45,M-55 200: 384.26  100: 397.47
50: 386.96 21: 377.25		 No 372.17 378.67 April 27, 2026
D-48,W-45,M-54 200: 384.16  100: 397.87
50: 387.3 21: 377.09		 No 373.26 376.3 April 24, 2026
D-47,W-44,M-54 200: 383.99  100: 398.33
50: 387.75 21: 377.18		 No 375.48 373.72 April 23, 2026
D-53,W-47,M-56 200: 383.81  100: 398.83
50: 388.32 21: 377.54		 No 387.56 387.51 April 22, 2026
D-53,W-47,M-55 200: 383.43  100: 399.06
50: 388.35 21: 376.49		 No 393.05 386.42 April 21, 2026
D-56,W-48,M-56 200: 382.99  100: 399.31
50: 388.43 21: 375.45		 No 402.58 392.5 April 20, 2026
2026 © SwingIdea.com