TSLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-61,M-66 200: 368.24  100: 391.79
50: 421.49 21: 444.17		 No 439.6 445.23 November 10, 2025
D-47,W-61,M-64 200: 367.45  100: 390.64
50: 420.52 21: 444.06		 No 437.92 429.52 November 7, 2025
D-51,W-65,M-66 200: 366.77  100: 389.77
50: 420.15 21: 445.59		 No 461.96 445.91 November 6, 2025
D-56,W-69,M-68 200: 365.91  100: 388.56
50: 419.1 21: 445.55		 No 451.92 462.07 November 5, 2025
D-51,W-65,M-66 200: 364.78  100: 387
50: 417.35 21: 443.82		 No 454.46 444.26 November 4, 2025
D-60,W-69,M-68 200: 363.77  100: 385.75
50: 416.25 21: 443.77		 No 455.99 468.37 November 3, 2025
D-57,W-69,M-66 200: 362.52  100: 383.98
50: 414.12 21: 441.18		 No 446.73 456.56 October 31, 2025
D-52,W-66,M-65 200: 361.31  100: 382.42
50: 412.39 21: 439.56		 No 451.05 440.1 October 30, 2025
D-60,W-69,M-66 200: 360.3  100: 381.18
50: 411.25 21: 439.5		 No 462.42 461.51 October 29, 2025
D-60,W-69,M-66 200: 359.08  100: 379.47
50: 409.2 21: 437.19		 No 454.6 460.55 October 28, 2025
D-58,W-65,M-66 200: 357.89  100: 377.76
50: 407.11 21: 434.73		 No 439.89 452.42 October 27, 2025
D-52,W-65,M-64 200: 356.78  100: 376.18
50: 405.26 21: 432.87		 No 446.98 433.72 October 24, 2025
D-58,W-68,M-65 200: 355.83  100: 374.92
50: 404.09 21: 432.78		 No 420.1 448.98 October 23, 2025
D-55,W-67,M-64 200: 354.6  100: 373.3
50: 402.26 21: 431.07		 No 443.45 438.97 October 22, 2025
D-57,W-67,M-65 200: 353.47  100: 371.85
50: 400.76 21: 430.24		 No 445.76 442.6 October 21, 2025
D-59,W-67,M-65 200: 352.3  100: 370.3
50: 399.05 21: 428.94		 No 443.79 447.43 October 20, 2025
D-56,W-67,M-64 200: 351.05  100: 368.62
50: 397.08 21: 426.99		 No 425.5 439.31 October 17, 2025
D-53,W-66,M-63 200: 349.85  100: 367.08
50: 395.36 21: 425.69		 No 434.75 428.75 October 16, 2025
D-55,W-66,M-64 200: 348.74  100: 365.72
50: 393.99 21: 425.37		 No 434.8 435.15 October 15, 2025
D-54,W-66,M-63 200: 347.51  100: 364.2
50: 392.31 21: 424.34		 No 426.79 429.24 October 14, 2025
D-56,W-63,M-64 200: 346.34  100: 362.77
50: 390.81 21: 423.83		 No 423.7 435.9 October 13, 2025
D-50,W-63,M-61 200: 345.07  100: 361.16
50: 388.96 21: 422.56		 No 436.5 413.49 October 10, 2025
D-57,W-69,M-64 200: 344.09  100: 360.01
50: 387.96 21: 423.51		 No 431.7 435.54 October 9, 2025
D-59,W-69,M-64 200: 342.92  100: 358.39
50: 386.02 21: 422.25		 No 437.76 438.69 October 8, 2025
D-57,W-68,M-64 200: 341.73  100: 356.68
50: 383.87 21: 420.51		 No 447.86 433.09 October 7, 2025
D-65,W-68,M-66 200: 340.59  100: 355.05
50: 381.87 21: 419.19		 No 440.91 453.25 October 6, 2025
D-59,W-68,M-63 200: 339.24  100: 352.99
50: 378.95 21: 415.61		 No 443.29 429.83 October 3, 2025
D-62,W-70,M-64 200: 338.05  100: 351.36
50: 376.88 21: 414.11		 No 470.54 436 October 2, 2025
D-73,W-73,M-64 200: 336.89  100: 349.57
50: 374.46 21: 411.8		 No 443.74 459.46 October 1, 2025
D-70,W-71,M-64 200: 335.52  100: 347.28
50: 370.99 21: 406.79		 No 441.59 444.72 September 30, 2025
D-70,W-71,M-64 200: 334.28  100: 345.25
50: 367.99 21: 402.79		 No 444.36 443.21 September 29, 2025
D-69,W-71,M-64 200: 333.05  100: 343.22
50: 364.92 21: 398.54		 No 428.39 440.4 September 26, 2025
D-65,W-68,M-63 200: 331.78  100: 341.22
50: 361.84 21: 394.13		 No 435.24 423.39 September 25, 2025
D-76,W-71,M-64 200: 330.69  100: 339.52
50: 359.32 21: 391.05		 No 429.83 442.79 September 24, 2025
D-72,W-69,M-63 200: 329.36  100: 337.4
50: 355.92 21: 385.61		 No 440.02 425.85 September 23, 2025
D-78,W-69,M-64 200: 328.19  100: 335.58
50: 353.06 21: 381.37		 No 431.16 434.21 September 22, 2025
D-76,W-69,M-63 200: 326.88  100: 333.54
50: 349.75 21: 375.81		 No 421.97 426.07 September 19, 2025
D-74,W-68,M-63 200: 325.64  100: 331.64
50: 346.64 21: 370.52		 No 428.86 416.85 September 18, 2025
D-80,W-69,M-63 200: 324.4  100: 329.86
50: 343.77 21: 365.64		 No 415.61 425.86 September 17, 2025
D-79,W-69,M-63 200: 323.06  100: 327.86
50: 340.42 21: 359.3		 No 414.49 421.62 September 16, 2025
D-77,W-65,M-62 200: 321.74  100: 325.93
50: 337.11 21: 352.74		 No 423.2 410.04 September 15, 2025
D-74,W-65,M-61 200: 320.6  100: 324.19
50: 334.13 21: 346.71		 No 370.98 395.94 September 12, 2025
D-67,W-61,M-59 200: 319.59  100: 322.71
50: 331.61 21: 341.53		 No 350.22 368.81 September 11, 2025
D-57,W-56,M-57 200: 318.8  100: 321.75
50: 330.09 21: 338.66		 No 350.7 347.79 September 10, 2025
D-57,W-56,M-57 200: 318.26  100: 321.21
50: 329.37 21: 337.7		 No 348.45 346.97 September 9, 2025
D-57,W-57,M-57 200: 317.71  100: 320.66
50: 328.65 21: 336.72		 No 354.69 346.4 September 8, 2025
D-60,W-57,M-57 200: 317.15  100: 320.13
50: 327.92 21: 335.7		 No 347.98 350.84 September 5, 2025
D-53,W-55,M-56 200: 316.61  100: 319.5
50: 326.99 21: 334.11		 No 336.17 338.53 September 4, 2025
D-51,W-54,M-56 200: 316.21  100: 319.1
50: 326.52 21: 333.64		 No 335.1 334.09 September 3, 2025
D-48,W-53,M-55 200: 315.84  100: 318.78
50: 326.21 21: 333.6		 No 328.23 329.36 September 2, 2025
D-51,W-54,M-55 200: 315.45  100: 318.55
50: 326.08 21: 334.04		 No 347.23 333.87 August 29, 2025
D-58,W-57,M-56 200: 314.99  100: 318.24
50: 325.76 21: 334.06		 No 350.98 345.98 August 28, 2025
D-61,W-57,M-56 200: 314.39  100: 317.67
50: 324.94 21: 332.81		 No 351.94 349.6 August 27, 2025
D-62,W-58,M-57 200: 313.8  100: 317.03
50: 323.93 21: 331.04		 No 344.82 351.67 August 26, 2025
D-60,W-55,M-56 200: 313.19  100: 316.34
50: 322.8 21: 328.87		 No 338.89 346.6 August 25, 2025
D-58,W-55,M-56 200: 312.62  100: 315.74
50: 321.83 21: 327		 No 321.66 340.01 August 22, 2025
D-47,W-51,M-54 200: 312.12  100: 315.26
50: 321.09 21: 325.63		 No 322 320.11 August 21, 2025
D-49,W-52,M-54 200: 311.85  100: 315.18
50: 321.13 21: 326.21		 No 329.23 323.9 August 20, 2025
D-52,W-53,M-55 200: 311.48  100: 315.02
50: 321.01 21: 326.45		 No 335.79 329.31 August 19, 2025
D-56,W-53,M-55 200: 311.02  100: 314.74
50: 320.68 21: 326.15		 No 329.59 335.16 August 18, 2025
D-54,W-53,M-55 200: 310.45  100: 314.34
50: 320.08 21: 325.21		 No 337.65 330.56 August 15, 2025
D-57,W-54,M-55 200: 310.06  100: 314.02
50: 319.66 21: 324.64		 No 335.76 335.58 August 14, 2025
D-60,W-55,M-56 200: 309.62  100: 313.59
50: 319.01 21: 323.49		 No 341.69 339.38 August 13, 2025
D-60,W-55,M-56 200: 309.15  100: 313.08
50: 318.18 21: 321.82		 No 345.05 340.84 August 12, 2025
D-60,W-53,M-55 200: 308.65  100: 312.54
50: 317.25 21: 319.82		 No 335 339.03 August 11, 2025
D-56,W-53,M-55 200: 308.21  100: 312
50: 316.36 21: 317.79		 No 321.43 329.65 August 8, 2025
D-52,W-52,M-54 200: 307.85  100: 311.66
50: 315.82 21: 316.54		 No 319.61 322.27 August 7, 2025
D-51,W-51,M-54 200: 307.57  100: 311.47
50: 315.56 21: 315.94		 No 307.89 319.91 August 6, 2025
D-46,W-49,M-53 200: 307.27  100: 311.33
50: 315.38 21: 315.52		 No 308.95 308.72 August 5, 2025
D-46,W-48,M-53 200: 307.09  100: 311.44
50: 315.65 21: 316.24		 No 309.05 309.26 August 4, 2025
D-42,W-48,M-52 200: 306.91  100: 311.54
50: 315.91 21: 316.97		 No 306.2 302.63 August 1, 2025
D-45,W-49,M-52 200: 306.85  100: 311.77
50: 316.45 21: 318.48		 No 319.58 308.27 July 31, 2025
D-49,W-51,M-54 200: 306.78  100: 311.89
50: 316.78 21: 319.56		 No 322.2 319.04 July 30, 2025
D-50,W-52,M-54 200: 306.6  100: 311.81
50: 316.69 21: 319.61		 No 325.65 321.2 July 29, 2025
D-52,W-50,M-54 200: 306.4  100: 311.69
50: 316.51 21: 319.45		 No 318.21 325.59 July 28, 2025
D-48,W-50,M-53 200: 306.15  100: 311.49
50: 316.14 21: 318.8		 No 308.74 316.06 July 25, 2025
D-43,W-48,M-52 200: 305.94  100: 311.48
50: 316.14 21: 319.09		 No 310.07 305.3 July 24, 2025
D-56,W-54,M-55 200: 305.79  100: 311.67
50: 316.58 21: 320.54		 No 330.87 332.56 July 23, 2025
D-56,W-54,M-55 200: 305.4  100: 311.32
50: 315.93 21: 319.28		 No 329.74 332.11 July 22, 2025
D-55,W-54,M-55 200: 304.98  100: 310.98
50: 315.27 21: 317.92		 No 334.36 328.49 July 21, 2025
D-55,W-54,M-55 200: 304.53  100: 310.69
50: 314.73 21: 316.81		 No 322 329.65 July 18, 2025
D-51,W-51,M-54 200: 304.09  100: 310.38
50: 314.13 21: 315.46		 No 323.11 319.41 July 17, 2025
D-52,W-52,M-54 200: 303.77  100: 310.26
50: 313.91 21: 315.05		 No 312.8 321.67 July 16, 2025
D-47,W-50,M-53 200: 303.47  100: 310.09
50: 313.59 21: 314.35		 No 319.67 310.78 July 15, 2025
D-50,W-50,M-53 200: 303.24  100: 310.14
50: 313.71 21: 314.72		 No 317.73 316.9 July 14, 2025
D-49,W-50,M-53 200: 302.94  100: 310.05
50: 313.58 21: 314.49		 No 307.62 313.51 July 11, 2025
D-47,W-50,M-53 200: 302.68  100: 310.03
50: 313.58 21: 314.6		 No 300.13 309.87 July 10, 2025
D-41,W-47,M-51 200: 302.51  100: 310.09
50: 313.73 21: 315.1		 No 297.61 295.88 July 9, 2025
D-42,W-47,M-51 200: 302.46  100: 310.43
50: 314.46 21: 317.12		 No 296.88 297.81 July 8, 2025
D-40,W-51,M-51 200: 302.3  100: 310.74
50: 315.14 21: 319.15		 Yes 291.37 293.94 July 7, 2025
D-47,W-51,M-53 200: 302.14  100: 311.13
50: 316.01 21: 321.8		 No 317.95 315.35 July 3, 2025
D-47,W-51,M-53 200: 301.71  100: 311.1
50: 316.04 21: 322.48		 No 312.58 315.65 July 2, 2025
D-41,W-48,M-53 200: 301.19  100: 311.05
50: 316.05 21: 323.2		 No 298.42 300.71 July 1, 2025
D-47,W-52,M-53 200: 300.79  100: 311.29
50: 316.68 21: 325.57		 No 319.9 317.66 June 30, 2025
D-49,W-52,M-54 200: 300.19  100: 311.2
50: 316.64 21: 326.4		 No 324.47 323.63 June 27, 2025
D-50,W-53,M-54 200: 299.56  100: 310.97
50: 316.35 21: 326.7		 No 324.61 325.78 June 26, 2025
D-51,W-53,M-54 200: 298.47  100: 310.71
50: 315.97 21: 326.8		 No 342.7 327.59 June 25, 2025
D-56,W-55,M-56 200: 298.17  100: 310.37
50: 315.49 21: 326.71		 No 356.16 340.47 June 24, 2025
D-59,W-56,M-56 200: 297.31  100: 309.78
50: 314.47 21: 325.26		 No 327.54 348.68 June 23, 2025
D-50,W-52,M-54 200: 295.62  100: 308.79
50: 312.71 21: 322.87		 No 317.3 322.05 June 18, 2025
D-48,W-51,M-53 200: 294.87  100: 308.55
50: 312.32 21: 322.95		 No 326.02 316.35 June 17, 2025
D-53,W-53,M-54 200: 294.2  100: 308.4
50: 312.16 21: 323.65		 No 331.18 329.13 June 16, 2025
D-52,W-53,M-54 200: 293.45  100: 307.99
50: 311.47 21: 323.07		 No 314 325.31 June 13, 2025
D-49,W-52,M-53 200: 292.79  100: 307.63
50: 310.9 21: 322.83		 No 323.08 319.11 June 12, 2025
D-52,W-53,M-54 200: 292.13  100: 307.38
50: 310.57 21: 323.23		 No 334.39 326.43 June 11, 2025
D-52,W-53,M-54 200: 291.35  100: 306.98
50: 309.92 21: 322.89		 No 315.07 326.09 June 10, 2025
D-46,W-48,M-52 200: 290.59  100: 306.58
50: 309.26 21: 322.55		 No 285.92 308.58 June 9, 2025
D-41,W-48,M-51 200: 290.04  100: 306.53
50: 309.29 21: 324.02		 No 298.83 295.14 June 6, 2025
D-37,W-46,M-50 200: 289.62  100: 306.76
50: 309.86 21: 327.06		 Yes 322.49 284.7 June 5, 2025
D-53,W-54,M-55 200: 289.34  100: 307.2
50: 310.89 21: 331.52		 No 345.1 332.05 June 4, 2025
D-59,W-57,M-56 200: 288.56  100: 306.7
50: 310.03 21: 331.47		 No 346.6 344.27 June 3, 2025
D-59,W-57,M-56 200: 287.56  100: 305.94
50: 308.63 21: 330.12		 No 343.64 342.69 June 2, 2025
D-61,W-57,M-58 200: 286.54  100: 305.17
50: 307.24 21: 328.79		 No 355.58 346.46 May 30, 2025
D-67,W-59,M-59 200: 285.48  100: 304.32
50: 305.64 21: 326.93		 No 365.29 358.43 May 29, 2025
D-67,W-59,M-58 200: 284.24  100: 303.2
50: 303.48 21: 323.62		 No 364.84 356.9 May 28, 2025
D-70,W-60,M-59 200: 283.05  100: 302.1
50: 301.3 21: 320.12		 No 347.35 362.89 May 27, 2025
D-64,W-56,M-57 200: 281.84  100: 300.85
50: 298.79 21: 315.61		 No 337.52 339.34 May 23, 2025
D-65,W-57,M-57 200: 280.8  100: 300.06
50: 297.13 21: 313.12		 No 331.94 341.04 May 22, 2025
D-63,W-55,M-57 200: 279.78  100: 299.21
50: 295.34 21: 310.18		 No 344.43 334.62 May 21, 2025
D-68,W-57,M-57 200: 278.79  100: 298.48
50: 293.73 21: 307.6		 No 347.94 343.82 May 20, 2025
D-67,W-58,M-57 200: 277.63  100: 297.55
50: 291.69 21: 303.79		 No 336.34 342.09 May 19, 2025
D-71,W-58,M-58 200: 276.61  100: 296.64
50: 289.63 21: 299.76		 No 346.07 349.98 May 16, 2025
D-70,W-57,M-57 200: 275.5  100: 295.55
50: 287.17 21: 294.47		 No 340.35 342.82 May 15, 2025
D-72,W-58,M-58 200: 274.49  100: 294.59
50: 284.9 21: 289.38		 No 342.46 347.68 May 14, 2025
D-70,W-56,M-57 200: 273.42  100: 293.51
50: 282.33 21: 283.25		 No 320 334.07 May 13, 2025
2025 © SwingIdea.com