TRV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-68,M-75 200: 327.09  100: 352.56
50: 365.83 21: 371.09		 No 370 389.54 October 16, 2026
D-68,W-66,M-74 200: 326.59  100: 351.81
50: 364.86 21: 369.14		 No 382.69 383.89 October 15, 2026
D-63,W-64,M-73 200: 326.15  100: 351.16
50: 364.08 21: 367.59		 No 370.51 377.82 October 14, 2026
D-59,W-63,M-73 200: 325.77  100: 350.62
50: 363.52 21: 366.51		 No 373.76 373.28 October 13, 2026
D-57,W-62,M-72 200: 325.43  100: 350.16
50: 363.12 21: 365.8		 No 370.06 371.68 October 12, 2026
D-54,W-61,M-72 200: 325.11  100: 349.73
50: 362.77 21: 365.18		 No 368.11 368.75 October 9, 2026
D-56,W-62,M-72 200: 324.87  100: 349.35
50: 362.53 21: 364.81		 No 360.63 370.27 October 8, 2026
D-43,W-58,M-71 200: 324.66  100: 348.94
50: 362.21 21: 364.23		 No 358.84 360.61 October 7, 2026
D-43,W-58,M-71 200: 324.54  100: 348.72
50: 362.28 21: 364.61		 No 360.04 360.64 October 6, 2026
D-43,W-58,M-71 200: 324.41  100: 348.49
50: 362.35 21: 365.03		 No 359.95 360.7 October 5, 2026
D-43,W-58,M-71 200: 324.25  100: 348.25
50: 362.41 21: 365.49		 No 361.6 360.38 October 2, 2026
D-44,W-59,M-72 200: 324.06  100: 348.02
50: 362.5 21: 366.03		 No 356 361.64 October 1, 2026
D-37,W-56,M-71 200: 323.85  100: 347.75
50: 362.53 21: 366.49		 No 362.28 356.51 September 30, 2026
D-44,W-60,M-73 200: 323.7  100: 347.58
50: 362.78 21: 367.54		 No 359.81 363.21 September 29, 2026
D-44,W-60,M-73 200: 323.47  100: 347.27
50: 362.76 21: 367.99		 No 363.38 363.16 September 28, 2026
D-43,W-60,M-73 200: 323.15  100: 346.96
50: 362.74 21: 368.5		 No 361.68 363.04 September 25, 2026
D-42,W-59,M-73 200: 322.4  100: 346.33
50: 362.76 21: 369.83		 No 362.01 362.39 September 24, 2026
D-40,W-58,M-72 200: 322.08  100: 346.01
50: 362.78 21: 370.62		 No 361.22 360.39 September 23, 2026
D-41,W-59,M-73 200: 322.19  100: 346.05
50: 362.84 21: 370.77		 No 369.92 362.01 September 22, 2026
D-51,W-64,M-74 200: 321.88  100: 345.73
50: 362.88 21: 371.69		 No 374.61 371.13 September 21, 2026
D-55,W-66,M-75 200: 321.47  100: 345.22
50: 362.54 21: 371.75		 No 376.95 374.62 September 18, 2026
D-62,W-68,M-75 200: 321.03  100: 344.63
50: 362.05 21: 371.45		 No 380.2 379.49 September 17, 2026
D-61,W-68,M-75 200: 320.54  100: 343.93
50: 361.33 21: 370.6		 No 376.5 378.92 September 16, 2026
D-60,W-67,M-75 200: 320.04  100: 343.23
50: 360.62 21: 369.73		 No 377.47 377.97 September 15, 2026
D-60,W-67,M-75 200: 319.57  100: 342.54
50: 359.91 21: 368.86		 No 383 378.05 September 14, 2026
D-58,W-67,M-75 200: 319.07  100: 341.83
50: 359.17 21: 367.89		 No 370.57 375.2 September 11, 2026
D-49,W-63,M-74 200: 319.26  100: 341.79
50: 359.37 21: 368.33		 No 363 366.85 September 9, 2026
D-48,W-63,M-73 200: 318.84  100: 341.28
50: 359.06 21: 368.49		 No 365.37 365.66 September 8, 2026
D-51,W-65,M-74 200: 318.45  100: 340.79
50: 358.79 21: 368.78		 No 372.12 369.35 September 4, 2026
D-57,W-66,M-75 200: 317.99  100: 340.21
50: 358.36 21: 368.73		 No 367.85 374.34 September 3, 2026
D-49,W-63,M-74 200: 316.92  100: 338.91
50: 357.23 21: 368.07		 No 366.21 366.18 September 2, 2026
D-47,W-62,M-73 200: 316.43  100: 338.36
50: 356.87 21: 368.27		 No 366 363.92 September 1, 2026
D-49,W-63,M-74 200: 315.96  100: 337.84
50: 356.58 21: 368.73		 No 369.66 365.93 August 31, 2026
D-54,W-65,M-75 200: 314.91  100: 336.61
50: 355.66 21: 368.99		 No 372.03 371.15 August 26, 2026
D-54,W-65,M-75 200: 313.78  100: 335.21
50: 354.44 21: 368.67		 No 365.81 370.55 August 24, 2026
D-46,W-63,M-72 200: 312.17  100: 333.27
50: 352.92 21: 369.46		 No 367.8 362.22 August 19, 2026
D-51,W-65,M-74 200: 311.65  100: 332.68
50: 352.54 21: 370.22		 No 366.68 367.93 August 18, 2026
D-48,W-64,M-73 200: 311.03  100: 331.97
50: 351.92 21: 370.46		 No 368.35 364.51 August 17, 2026
D-53,W-66,M-75 200: 310.43  100: 331.3
50: 351.4 21: 371.09		 No 370.21 370.36 August 14, 2026
D-53,W-66,M-75 200: 309.78  100: 330.51
50: 350.63 21: 371.17		 No 371.46 370 August 13, 2026
D-67,W-74,M-78 200: 306.22  100: 325.82
50: 345.26 21: 369.02		 No 385.4 386 August 6, 2026
D-61,W-71,M-76 200: 303.9  100: 322.36
50: 340.58 21: 364.42		 No 377.08 373.82 August 3, 2026
D-62,W-72,M-77 200: 303.17  100: 321.32
50: 339.22 21: 363.43		 No 373.99 374.36 July 31, 2026
D-63,W-73,M-77 200: 302.44  100: 320.25
50: 337.79 21: 362.28		 No 386.27 375.99 July 30, 2026
D-74,W-79,M-78 200: 301.66  100: 319.12
50: 336.23 21: 360.83		 No 396.05 389.01 July 29, 2026
D-83,W-81,M-79 200: 300.74  100: 317.71
50: 334.07 21: 357.87		 No 394.87 397.22 July 28, 2026
D-81,W-80,M-78 200: 299.71  100: 316.1
50: 331.49 21: 353.73		 No 387.53 390.35 July 27, 2026
D-80,W-79,M-78 200: 298.76  100: 314.6
50: 329.09 21: 349.87		 No 378.53 387.26 July 24, 2026
D-77,W-77,M-77 200: 297.84  100: 313.13
50: 326.72 21: 345.94		 No 374 376.37 July 23, 2026
D-76,W-77,M-76 200: 297.03  100: 311.86
50: 324.69 21: 342.73		 No 368.14 372.08 July 22, 2026
D-75,W-76,M-76 200: 296.26  100: 310.64
50: 322.76 21: 339.64		 No 366.68 369.63 July 21, 2026
D-75,W-76,M-76 200: 295.51  100: 309.45
50: 320.84 21: 336.49		 No 367.6 368.5 July 20, 2026
D-75,W-76,M-76 200: 294.78  100: 308.25
50: 318.9 21: 333.12		 No 342.66 368.98 July 17, 2026
D-61,W-68,M-72 200: 294.02  100: 307.02
50: 316.85 21: 329.34		 No 329 337.82 July 16, 2026
D-54,W-62,M-71 200: 293.54  100: 306.39
50: 316 21: 328.45		 No 330 329.19 July 15, 2026
D-63,W-67,M-72 200: 293.15  100: 305.92
50: 315.46 21: 328.37		 No 339.3 336.83 July 14, 2026
D-70,W-69,M-73 200: 292.69  100: 305.3
50: 314.59 21: 327.48		 No 337.23 341.51 July 13, 2026
D-68,W-69,M-72 200: 292.19  100: 304.56
50: 313.49 21: 326		 No 337.38 338.92 July 10, 2026
D-67,W-68,M-72 200: 291.71  100: 303.87
50: 312.45 21: 324.64		 No 340.69 337.48 July 9, 2026
D-68,W-68,M-72 200: 291.22  100: 303.19
50: 311.43 21: 323.29		 No 340.83 337.94 July 8, 2026
D-76,W-71,M-73 200: 290.75  100: 302.49
50: 310.35 21: 321.75		 No 343.51 343.73 July 7, 2026
D-74,W-69,M-72 200: 290.21  100: 301.66
50: 308.98 21: 319.43		 No 341.68 339.17 July 6, 2026
D-79,W-71,M-73 200: 289.72  100: 300.91
50: 307.75 21: 317.36		 No 336.03 342.31 July 2, 2026
D-75,W-69,M-71 200: 289.18  100: 300.08
50: 306.34 21: 314.73		 No 331.89 334.62 July 1, 2026
D-73,W-67,M-70 200: 288.74  100: 299.39
50: 305.19 21: 312.64		 No 332.41 330.12 June 30, 2026
D-76,W-68,M-70 200: 288.34  100: 298.77
50: 304.17 21: 310.8		 No 327 331.88 June 29, 2026
D-73,W-66,M-69 200: 287.9  100: 298.11
50: 303.04 21: 308.58		 No 319.99 327.37 June 26, 2026
D-67,W-63,M-68 200: 287.51  100: 297.52
50: 302.04 21: 306.6		 No 320.92 318.29 June 25, 2026
D-71,W-64,M-68 200: 287.2  100: 297.1
50: 301.38 21: 305.37		 No 317.59 320.74 June 24, 2026
D-68,W-63,M-68 200: 286.87  100: 296.63
50: 300.59 21: 303.75		 No 313.24 316.96 June 23, 2026
D-63,W-60,M-67 200: 286.6  100: 296.23
50: 299.92 21: 302.36		 No 308.13 310.61 June 22, 2026
D-60,W-58,M-66 200: 286.38  100: 295.95
50: 299.49 21: 301.49		 No 308.69 307.81 June 18, 2026
D-58,W-57,M-66 200: 286.16  100: 295.71
50: 299.15 21: 300.82		 No 306.94 306.07 June 17, 2026
D-60,W-58,M-66 200: 285.96  100: 295.5
50: 298.87 21: 300.27		 No 308.83 307.51 June 16, 2026
D-59,W-58,M-66 200: 285.75  100: 295.26
50: 298.51 21: 299.51		 No 305.11 306.47 June 15, 2026
D-57,W-57,M-65 200: 285.53  100: 295.04
50: 298.19 21: 298.78		 No 301.27 304.46 June 12, 2026
D-56,W-56,M-65 200: 285.33  100: 294.85
50: 297.93 21: 298.18		 No 304.56 303.9 June 11, 2026
D-51,W-53,M-64 200: 286.11  100: 295.72
50: 298.7 21: 298.21		 No 298.56 300.25 June 9, 2026
D-47,W-51,M-63 200: 285.97  100: 295.63
50: 298.64 21: 297.99		 No 299.78 296.73 June 8, 2026
D-55,W-55,M-65 200: 285.88  100: 295.61
50: 298.72 21: 298.13		 No 295.71 303.25 June 5, 2026
D-42,W-50,M-63 200: 285.72  100: 295.45
50: 298.53 21: 297.59		 No 294.61 293.43 June 4, 2026
D-36,W-48,M-61 200: 285.67  100: 295.5
50: 298.74 21: 298.03		 No 291.64 289.95 June 3, 2026
D-38,W-49,M-62 200: 285.67  100: 295.61
50: 299.1 21: 298.88		 No 288.2 291.86 June 2, 2026
D-33,W-47,M-61 200: 285.66  100: 295.69
50: 299.39 21: 299.61		 No 289.51 288.93 June 1, 2026
D-36,W-49,M-62 200: 285.68  100: 295.83
50: 299.82 21: 300.74		 No 293.85 291.89 May 29, 2026
D-39,W-51,M-63 200: 285.69  100: 295.92
50: 300.14 21: 301.67		 No 298.08 294.31 May 28, 2026
D-46,W-54,M-65 200: 285.67  100: 295.95
50: 300.38 21: 302.45		 No 304.65 299.94 May 27, 2026
D-55,W-58,M-68 200: 285.59  100: 295.87
50: 300.4 21: 302.71		 No 307.53 304.84 May 26, 2026
D-58,W-59,M-68 200: 285.45  100: 295.68
50: 300.22 21: 302.48		 No 308.82 306.46 May 22, 2026
D-59,W-59,M-68 200: 285.28  100: 295.47
50: 299.96 21: 302.07		 No 305.13 307.23 May 21, 2026
D-59,W-59,M-68 200: 285.12  100: 295.23
50: 299.67 21: 301.52		 No 307.29 306.96 May 20, 2026
D-57,W-58,M-68 200: 284.96  100: 295
50: 299.37 21: 300.95		 No 305.83 305.52 May 19, 2026
D-58,W-59,M-68 200: 284.83  100: 294.79
50: 299.12 21: 300.47		 No 299.95 305.99 May 18, 2026
D-49,W-55,M-65 200: 284.7  100: 294.57
50: 298.84 21: 299.89		 No 298.46 299.76 May 15, 2026
D-47,W-54,M-65 200: 284.63  100: 294.47
50: 298.8 21: 299.9		 No 296.91 298.29 May 14, 2026
D-41,W-52,M-63 200: 284.55  100: 294.4
50: 298.82 21: 300.07		 No 296.68 295.02 May 13, 2026
D-46,W-54,M-65 200: 284.51  100: 294.39
50: 298.98 21: 300.6		 No 298.16 298.26 May 12, 2026
D-44,W-54,M-64 200: 284.44  100: 294.32
50: 299.01 21: 300.85		 No 299.38 297.13 May 11, 2026
D-45,W-54,M-65 200: 284.38  100: 294.27
50: 299.08 21: 301.24		 No 299.91 298.04 May 8, 2026
D-46,W-55,M-65 200: 284.32  100: 294.2
50: 299.13 21: 301.58		 No 300.29 298.94 May 7, 2026
D-50,W-57,M-66 200: 284.24  100: 294.11
50: 299.13 21: 301.86		 No 302.46 301.59 May 6, 2026
D-50,W-57,M-66 200: 284.13  100: 293.96
50: 299.03 21: 301.88		 No 301.3 301.35 May 5, 2026
D-50,W-57,M-66 200: 284.02  100: 293.82
50: 298.94 21: 301.94		 No 303.5 301.53 May 4, 2026
D-54,W-59,M-68 200: 283.89  100: 293.67
50: 298.83 21: 301.98		 No 307.05 304.72 May 1, 2026
D-55,W-59,M-68 200: 283.71  100: 293.44
50: 298.59 21: 301.69		 No 300.77 305.14 April 30, 2026
D-52,W-58,M-67 200: 283.53  100: 293.21
50: 298.32 21: 301.33		 No 309.38 302.25 April 29, 2026
D-64,W-62,M-69 200: 283.37  100: 293.03
50: 298.16 21: 301.23		 No 307.87 310.02 April 28, 2026
D-56,W-59,M-68 200: 283.13  100: 292.69
50: 297.68 21: 300.31		 No 301.23 303.74 April 27, 2026
D-55,W-58,M-67 200: 282.95  100: 292.47
50: 297.43 21: 299.95		 No 306.62 302.73 April 24, 2026
D-64,W-60,M-68 200: 282.79  100: 292.26
50: 297.22 21: 299.66		 No 303.43 307.33 April 23, 2026
D-56,W-58,M-67 200: 282.55  100: 291.96
50: 296.8 21: 298.85		 No 300.1 301.68 April 22, 2026
D-55,W-57,M-67 200: 282.41  100: 291.76
50: 296.6 21: 298.55		 No 301.46 301.42 April 21, 2026
D-54,W-57,M-67 200: 282.22  100: 291.57
50: 296.41 21: 298.25		 No 301 300.78 April 20, 2026
2026 © SwingIdea.com