TRV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-60,M-69 200: 277.5  100: 288.04
50: 295.1 21: 301.69		 No 305.4 302.49 March 13, 2026
D-53,W-60,M-69 200: 277.28  100: 287.75
50: 294.8 21: 301.6		 No 295.34 302.01 March 12, 2026
D-49,W-58,M-68 200: 277.05  100: 287.46
50: 294.5 21: 301.56		 No 301.3 299.4 March 11, 2026
D-54,W-60,M-69 200: 277.63  100: 287.95
50: 295.04 21: 302.82		 No 304.37 303.19 March 9, 2026
D-60,W-62,M-70 200: 277.41  100: 287.63
50: 294.71 21: 302.78		 No 304.78 306.31 March 6, 2026
D-61,W-62,M-70 200: 277.15  100: 287.25
50: 294.24 21: 302.41		 No 310.33 306.64 March 5, 2026
D-73,W-65,M-72 200: 276.89  100: 286.86
50: 293.73 21: 301.96		 No 309.51 312.03 March 4, 2026
D-72,W-64,M-72 200: 276.57  100: 286.34
50: 292.98 21: 300.9		 No 307.67 310.97 March 3, 2026
D-71,W-63,M-72 200: 276.26  100: 285.84
50: 292.25 21: 299.84		 No 307.56 310.67 March 2, 2026
D-70,W-63,M-72 200: 275.95  100: 285.34
50: 291.5 21: 298.7		 No 306.6 308.64 February 27, 2026
D-67,W-62,M-72 200: 275.64  100: 284.87
50: 290.8 21: 297.65		 No 306.26 306.24 February 26, 2026
D-66,W-62,M-71 200: 275.32  100: 284.43
50: 290.17 21: 296.75		 No 306.04 304.76 February 25, 2026
D-67,W-62,M-71 200: 275  100: 284.02
50: 289.57 21: 295.9		 No 304.44 305.43 February 24, 2026
D-67,W-62,M-71 200: 274.67  100: 283.58
50: 288.92 21: 294.9		 No 305 305.39 February 23, 2026
D-67,W-62,M-71 200: 274.31  100: 283.13
50: 288.25 21: 293.8		 No 302.56 304.93 February 20, 2026
D-62,W-60,M-70 200: 273.97  100: 282.67
50: 287.57 21: 292.63		 No 300.08 299.9 February 19, 2026
D-61,W-59,M-70 200: 273.67  100: 282.31
50: 287.07 21: 291.86		 No 299.69 298.46 February 18, 2026
D-62,W-60,M-70 200: 273.39  100: 281.97
50: 286.6 21: 291.17		 No 297.03 299.23 February 17, 2026
D-57,W-58,M-69 200: 273.11  100: 281.61
50: 286.09 21: 290.32		 No 296.25 294.21 February 13, 2026
D-62,W-60,M-70 200: 272.89  100: 281.34
50: 285.75 21: 289.91		 No 301.97 297.43 February 12, 2026
D-64,W-61,M-70 200: 272.65  100: 281.01
50: 285.28 21: 289.12		 No 297.92 299.03 February 11, 2026
D-64,W-60,M-70 200: 272.4  100: 280.63
50: 284.72 21: 288.07		 No 292.64 298.61 February 10, 2026
D-59,W-62,M-69 200: 272.14  100: 280.26
50: 284.15 21: 286.96		 No 300.75 292.82 February 9, 2026
D-74,W-62,M-71 200: 271.95  100: 280
50: 283.8 21: 286.35		 No 296.07 301.49 February 6, 2026
D-73,W-62,M-70 200: 271.67  100: 279.56
50: 283.07 21: 284.75		 No 296.07 300.31 February 5, 2026
D-69,W-60,M-69 200: 271.4  100: 279.14
50: 282.37 21: 283.11		 No 289.18 295.22 February 4, 2026
D-61,W-56,M-68 200: 271.15  100: 278.81
50: 281.85 21: 281.84		 No 284.56 288.23 February 3, 2026
D-57,W-54,M-67 200: 270.99  100: 278.61
50: 281.58 21: 281.17		 No 284.67 285.63 February 2, 2026
D-56,W-54,M-65 200: 270.84  100: 278.47
50: 281.42 21: 280.69		 No 284.67 284.43 January 30, 2026
D-55,W-54,M-65 200: 270.73  100: 278.34
50: 281.29 21: 280.29		 No 284.1 284.29 January 29, 2026
D-52,W-53,M-64 200: 270.61  100: 278.22
50: 281.17 21: 279.87		 No 280.44 282.04 January 28, 2026
D-51,W-53,M-64 200: 270.52  100: 278.14
50: 281.13 21: 279.65		 No 283.43 281.27 January 27, 2026
D-51,W-51,M-64 200: 270.44  100: 278.08
50: 281.13 21: 279.48		 No 279.45 281.71 January 26, 2026
D-45,W-51,M-62 200: 270.32  100: 278
50: 281.11 21: 279.24		 No 278.95 277.72 January 23, 2026
D-46,W-51,M-63 200: 270.22  100: 278
50: 281.24 21: 279.4		 No 271.07 278.48 January 22, 2026
D-35,W-48,M-60 200: 270.13  100: 277.99
50: 281.36 21: 279.5		 No 274.45 272.65 January 21, 2026
D-28,W-46,M-59 200: 270.07  100: 278.09
50: 281.71 21: 280.22		 Yes 268.32 269.61 January 20, 2026
D-28,W-46,M-59 200: 270.05  100: 278.26
50: 282.21 21: 281.33		 Yes 270.09 269.42 January 16, 2026
D-30,W-47,M-60 200: 270.01  100: 278.43
50: 282.73 21: 282.59		 No 272.88 271.34 January 15, 2026
D-31,W-47,M-60 200: 269.95  100: 278.57
50: 283.19 21: 283.77		 No 271.74 272.74 January 14, 2026
D-28,W-47,M-59 200: 269.87  100: 278.69
50: 283.62 21: 284.93		 No 281.07 271.2 January 13, 2026
D-38,W-53,M-63 200: 269.79  100: 278.83
50: 284.13 21: 286.38		 No 281.29 280.49 January 12, 2026
D-40,W-53,M-64 200: 269.61  100: 278.8
50: 284.27 21: 287		 No 284.63 281.96 January 9, 2026
D-44,W-55,M-65 200: 269.49  100: 278.73
50: 284.37 21: 287.53		 No 282.38 284.18 January 8, 2026
D-42,W-54,M-65 200: 269.31  100: 278.63
50: 284.38 21: 287.88		 No 284.36 283.19 January 7, 2026
D-45,W-56,M-66 200: 269.13  100: 278.54
50: 284.42 21: 288.37		 No 283.43 285.19 January 6, 2026
D-50,W-56,M-67 200: 268.93  100: 278.41
50: 284.39 21: 288.71		 No 283.43 287.76 January 5, 2026
D-44,W-56,M-66 200: 268.71  100: 278.22
50: 284.26 21: 288.81		 No 288.61 285.19 January 2, 2026
D-54,W-59,M-67 200: 268.5  100: 278.08
50: 284.22 21: 289.19		 No 291.42 290.06 December 31, 2025
D-60,W-61,M-68 200: 268.24  100: 277.85
50: 283.98 21: 289.1		 No 291.35 292.38 December 30, 2025
D-59,W-61,M-68 200: 267.94  100: 277.56
50: 283.64 21: 288.75		 No 292.19 291.93 December 29, 2025
D-60,W-61,M-68 200: 267.64  100: 277.27
50: 283.3 21: 288.42		 No 293.81 292.12 December 26, 2025
D-64,W-62,M-69 200: 267.37  100: 276.97
50: 282.94 21: 288.03		 No 291.99 293.84 December 24, 2025
D-62,W-61,M-68 200: 267.09  100: 276.64
50: 282.49 21: 287.42		 No 291.79 292.46 December 23, 2025
D-61,W-62,M-68 200: 266.81  100: 276.32
50: 282.09 21: 286.89		 No 291.77 291.64 December 22, 2025
D-64,W-62,M-69 200: 266.53  100: 276.02
50: 281.7 21: 286.39		 No 293.65 292.92 December 19, 2025
D-66,W-62,M-69 200: 266.24  100: 275.68
50: 281.24 21: 285.7		 No 290.61 293.65 December 18, 2025
D-63,W-61,M-68 200: 265.96  100: 275.32
50: 280.73 21: 284.86		 No 289.39 291.27 December 17, 2025
D-61,W-60,M-67 200: 265.74  100: 275
50: 280.3 21: 284.19		 No 291.56 289.61 December 16, 2025
D-63,W-57,M-68 200: 265.53  100: 274.71
50: 279.92 21: 283.61		 No 286.46 290.59 December 15, 2025
D-55,W-58,M-65 200: 265.32  100: 274.4
50: 279.49 21: 282.88		 No 284.53 285.31 December 12, 2025
D-51,W-57,M-64 200: 265.13  100: 274.18
50: 279.25 21: 282.62		 No 279.5 282.88 December 11, 2025
D-42,W-54,M-62 200: 265.91  100: 275.02
50: 280.23 21: 284.16		 No 281.12 279.16 December 9, 2025
D-43,W-55,M-62 200: 265.81  100: 274.94
50: 280.28 21: 284.69		 No 280.02 279.87 December 8, 2025
D-44,W-55,M-63 200: 265.73  100: 274.86
50: 280.3 21: 285.2		 No 282.07 280.89 December 5, 2025
D-47,W-56,M-64 200: 265.64  100: 274.75
50: 280.27 21: 285.65		 No 283.95 282.85 December 4, 2025
D-50,W-57,M-64 200: 265.53  100: 274.6
50: 280.17 21: 285.94		 No 289.57 284.27 December 3, 2025
D-58,W-61,M-66 200: 265.4  100: 274.42
50: 280 21: 286.12		 No 290.41 288.52 December 2, 2025
D-62,W-64,M-69 200: 265.24  100: 274.15
50: 279.65 21: 285.87		 No 292.52 290.5 December 1, 2025
D-67,W-64,M-69 200: 265.06  100: 273.83
50: 279.21 21: 285.38		 No 295.71 292.86 November 28, 2025
D-71,W-65,M-69 200: 264.87  100: 273.46
50: 278.65 21: 284.59		 No 294.07 294.52 November 26, 2025
D-71,W-65,M-69 200: 264.64  100: 273.04
50: 278 21: 283.55		 No 293.01 293.7 November 25, 2025
D-68,W-63,M-68 200: 264.39  100: 272.64
50: 277.36 21: 282.48		 No 290 290.84 November 24, 2025
D-67,W-63,M-68 200: 264.2  100: 272.28
50: 276.81 21: 281.6		 No 289.64 290.07 November 21, 2025
D-64,W-62,M-67 200: 264.01  100: 271.93
50: 276.27 21: 280.71		 No 286.74 287.85 November 20, 2025
D-61,W-60,M-67 200: 263.83  100: 271.61
50: 275.8 21: 279.96		 No 286.57 285.47 November 19, 2025
D-64,W-61,M-67 200: 263.66  100: 271.34
50: 275.4 21: 279.38		 No 284.26 286.85 November 18, 2025
D-62,W-62,M-67 200: 263.49  100: 271.03
50: 274.94 21: 278.59		 No 288.25 284.51 November 17, 2025
D-67,W-62,M-67 200: 263.33  100: 270.76
50: 274.55 21: 277.97		 No 288.54 287.29 November 14, 2025
D-68,W-62,M-67 200: 263.14  100: 270.43
50: 274.03 21: 276.98		 No 286.24 287.42 November 13, 2025
D-66,W-61,M-67 200: 262.96  100: 270.09
50: 273.48 21: 275.89		 No 286 286.13 November 12, 2025
D-66,W-61,M-67 200: 262.78  100: 269.77
50: 272.96 21: 274.81		 No 283.78 286.02 November 11, 2025
D-63,W-58,M-66 200: 262.6  100: 269.43
50: 272.43 21: 273.63		 No 278.49 282.39 November 10, 2025
D-60,W-58,M-66 200: 262.44  100: 269.17
50: 272.02 21: 272.7		 No 277.41 279.81 November 7, 2025
D-56,W-56,M-65 200: 262.29  100: 268.95
50: 271.71 21: 271.96		 No 277.33 276.26 November 6, 2025
D-56,W-56,M-65 200: 262.18  100: 268.81
50: 271.52 21: 271.5		 No 277.97 276.65 November 5, 2025
D-57,W-57,M-65 200: 262.04  100: 268.65
50: 271.31 21: 270.96		 No 269.08 277.28 November 4, 2025
D-44,W-51,M-62 200: 261.89  100: 268.48
50: 271.07 21: 270.3		 No 267.38 267.66 November 3, 2025
D-46,W-51,M-62 200: 261.85  100: 268.5
50: 271.21 21: 270.57		 No 268.32 268.62 October 31, 2025
D-49,W-53,M-63 200: 261.81  100: 268.51
50: 271.31 21: 270.78		 No 269.06 271.01 October 30, 2025
D-44,W-51,M-62 200: 261.75  100: 268.46
50: 271.32 21: 270.76		 No 265.28 267.91 October 29, 2025
D-44,W-51,M-62 200: 261.7  100: 268.48
50: 271.46 21: 271.05		 No 269.45 268.13 October 28, 2025
D-47,W-52,M-63 200: 261.65  100: 268.49
50: 271.6 21: 271.36		 No 269.64 270.34 October 27, 2025
D-47,W-52,M-63 200: 261.57  100: 268.46
50: 271.65 21: 271.47		 No 270.01 269.89 October 24, 2025
D-45,W-52,M-63 200: 261.53  100: 268.44
50: 271.72 21: 271.64		 No 269.56 269.1 October 23, 2025
D-45,W-51,M-62 200: 261.49  100: 268.43
50: 271.83 21: 271.9		 No 270.34 268.49 October 22, 2025
D-45,W-52,M-63 200: 261.45  100: 268.44
50: 271.97 21: 272.26		 No 265.98 269.34 October 21, 2025
D-40,W-47,M-61 200: 261.41  100: 268.44
50: 272.07 21: 272.57		 No 264.4 265.25 October 20, 2025
D-36,W-47,M-59 200: 261.43  100: 268.52
50: 272.35 21: 273.34		 No 262.67 262.01 October 17, 2025
D-35,W-47,M-59 200: 261.47  100: 268.66
50: 272.77 21: 274.53		 No 252.6 261.57 October 16, 2025
D-42,W-52,M-63 200: 261.47  100: 268.8
50: 273.23 21: 275.9		 No 271.82 269.45 October 15, 2025
D-49,W-56,M-66 200: 261.37  100: 268.79
50: 273.38 21: 276.58		 No 270.32 275.64 October 14, 2025
D-41,W-53,M-63 200: 261.2  100: 268.65
50: 273.29 21: 276.68		 No 268.53 270.38 October 13, 2025
D-41,W-53,M-63 200: 261.06  100: 268.61
50: 273.41 21: 277.34		 No 275.86 270.12 October 10, 2025
D-46,W-56,M-65 200: 260.92  100: 268.58
50: 273.55 21: 278.1		 No 283.06 274.41 October 9, 2025
D-59,W-63,M-68 200: 260.72  100: 268.45
50: 273.51 21: 278.49		 No 287.95 282.76 October 8, 2025
D-63,W-65,M-69 200: 260.44  100: 268.16
50: 273.13 21: 278.04		 No 282.79 284.97 October 7, 2025
D-61,W-65,M-68 200: 260.11  100: 267.81
50: 272.65 21: 277.31		 No 285.01 282.73 October 6, 2025
D-64,W-65,M-69 200: 259.84  100: 267.51
50: 272.24 21: 276.74		 No 279.88 284.56 October 3, 2025
D-59,W-62,M-68 200: 259.55  100: 267.17
50: 271.73 21: 275.91		 No 276.21 280.04 October 2, 2025
D-55,W-60,M-68 200: 259.32  100: 266.9
50: 271.39 21: 275.48		 No 277.64 277.24 October 1, 2025
D-58,W-62,M-68 200: 259.12  100: 266.69
50: 271.16 21: 275.29		 No 276.52 279.22 September 30, 2025
D-54,W-61,M-67 200: 258.88  100: 266.43
50: 270.83 21: 274.88		 No 277.79 276.5 September 29, 2025
D-57,W-61,M-67 200: 258.69  100: 266.22
50: 270.59 21: 274.71		 No 276.33 277.76 September 26, 2025
D-51,W-58,M-67 200: 258.47  100: 265.98
50: 270.3 21: 274.39		 No 278.69 274.22 September 25, 2025
D-56,W-60,M-67 200: 258.25  100: 265.81
50: 270.14 21: 274.4		 No 275.8 276.66 September 24, 2025
D-55,W-60,M-67 200: 258.01  100: 265.58
50: 269.88 21: 274.16		 No 275.56 276.26 September 23, 2025
D-55,W-61,M-67 200: 257.79  100: 265.36
50: 269.62 21: 273.94		 No 276.03 276.11 September 22, 2025
D-57,W-61,M-67 200: 257.56  100: 265.13
50: 269.35 21: 273.72		 No 278.79 277 September 19, 2025
D-58,W-61,M-68 200: 257.33  100: 264.89
50: 269.04 21: 273.37		 No 273.29 277.9 September 18, 2025
D-55,W-59,M-67 200: 257.08  100: 264.62
50: 268.68 21: 272.89		 No 272.53 275.03 September 17, 2025
D-51,W-56,M-66 200: 256.68  100: 264.16
50: 268.1 21: 272.33		 No 274.88 271.95 September 16, 2025
D-58,W-61,M-67 200: 256.71  100: 264.25
50: 268.27 21: 272.74		 No 278.19 276.3 September 15, 2025
2026 © SwingIdea.com