TRV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-54,M-60 200: 238.99  100: 248.83
50: 251.88 21: 251.78		 No 255.79 252.48 April 16, 2025
D-47,W-52,M-60 200: 238.87  100: 248.77
50: 251.86 21: 251.71		 No 249.94 249.66 April 15, 2025
D-48,W-49,M-59 200: 238.79  100: 248.77
50: 251.95 21: 251.92		 No 248.53 250.84 April 14, 2025
D-42,W-49,M-58 200: 238.7  100: 248.74
50: 252 21: 252.04		 No 245.17 245.13 April 11, 2025
D-42,W-49,M-58 200: 238.66  100: 248.83
50: 252.28 21: 252.76		 No 246.65 245.17 April 10, 2025
D-44,W-51,M-58 200: 238.64  100: 248.91
50: 252.57 21: 253.56		 No 231.24 248.1 April 9, 2025
D-31,W-44,M-55 200: 238.59  100: 248.94
50: 252.75 21: 254.14		 Yes 241.85 236.53 April 8, 2025
D-27,W-48,M-54 200: 238.66  100: 249.21
50: 253.41 21: 255.99		 Yes 237.55 233.83 April 7, 2025
D-33,W-47,M-56 200: 238.75  100: 249.53
50: 254.21 21: 258.32		 No 257.22 242.26 April 4, 2025
D-58,W-61,M-65 200: 238.76  100: 249.69
50: 254.7 21: 260.01		 No 262.57 263.1 April 3, 2025
D-61,W-63,M-66 200: 238.55  100: 249.43
50: 254.35 21: 259.69		 No 262.83 264.49 April 2, 2025
D-61,W-63,M-66 200: 238.32  100: 249.14
50: 253.94 21: 259.18		 No 265 264.54 April 1, 2025
D-61,W-61,M-66 200: 238.09  100: 248.84
50: 253.51 21: 258.62		 No 261.85 264.46 March 31, 2025
D-58,W-61,M-66 200: 237.83  100: 248.52
50: 253.06 21: 258		 No 265.51 261.79 March 28, 2025
D-59,W-62,M-66 200: 237.62  100: 248.26
50: 252.7 21: 257.6		 No 264.29 262.68 March 27, 2025
D-59,W-62,M-66 200: 237.4  100: 247.98
50: 252.3 21: 257.07		 No 260.63 262.26 March 26, 2025
D-56,W-60,M-65 200: 237.15  100: 247.7
50: 251.89 21: 256.52		 No 260.51 259.45 March 25, 2025
D-56,W-58,M-65 200: 236.93  100: 247.47
50: 251.58 21: 256.22		 No 258.82 259.44 March 24, 2025
D-53,W-58,M-64 200: 236.73  100: 247.24
50: 251.26 21: 255.88		 No 259.01 256.7 March 21, 2025
D-57,W-60,M-65 200: 236.56  100: 247.05
50: 251.04 21: 255.79		 No 260.63 259.54 March 20, 2025
D-59,W-62,M-66 200: 236.36  100: 246.8
50: 250.69 21: 255.39		 No 260.05 261.32 March 19, 2025
D-58,W-60,M-64 200: 236.14  100: 246.51
50: 250.26 21: 254.77		 No 264.36 260.5 March 18, 2025
D-65,W-62,M-67 200: 235.91  100: 246.23
50: 249.84 21: 254.17		 No 260.8 265.13 March 17, 2025
D-61,W-62,M-65 200: 235.63  100: 245.85
50: 249.22 21: 253.01		 No 256.55 260.91 March 14, 2025
D-56,W-58,M-63 200: 235.39  100: 245.55
50: 248.74 21: 252.18		 No 252.04 255.94 March 13, 2025
D-52,W-56,M-62 200: 235.21  100: 245.34
50: 248.45 21: 251.79		 No 254.48 251.99 March 12, 2025
D-55,W-58,M-63 200: 235.07  100: 245.21
50: 248.3 21: 251.77		 No 255.68 254.56 March 11, 2025
D-58,W-60,M-64 200: 234.89  100: 245.02
50: 248.05 21: 251.47		 No 255.57 256.61 March 10, 2025
D-60,W-60,M-64 200: 234.69  100: 244.78
50: 247.7 21: 250.93		 No 257.1 257.7 March 7, 2025
D-58,W-59,M-64 200: 234.47  100: 244.53
50: 247.29 21: 250.22		 No 256.75 256.02 March 6, 2025
D-61,W-60,M-64 200: 234.27  100: 244.3
50: 246.93 21: 249.61		 No 255.87 258.03 March 5, 2025
D-59,W-58,M-63 200: 234.03  100: 244.02
50: 246.48 21: 248.72		 No 261.91 255.7 March 4, 2025
D-67,W-61,M-66 200: 233.83  100: 243.79
50: 246.1 21: 247.99		 No 258.75 260.84 March 3, 2025
D-65,W-61,M-64 200: 233.6  100: 243.44
50: 245.5 21: 246.63		 No 256.58 258.49 February 28, 2025
D-62,W-59,M-64 200: 233.42  100: 243.14
50: 244.97 21: 245.38		 No 249.9 254.79 February 27, 2025
D-56,W-55,M-61 200: 233.24  100: 242.9
50: 244.57 21: 244.39		 No 251.21 248.85 February 26, 2025
D-61,W-58,M-63 200: 233.13  100: 242.77
50: 244.39 21: 243.93		 No 250.36 252.51 February 25, 2025
D-57,W-50,M-61 200: 232.93  100: 242.58
50: 244.06 21: 243.02		 No 241.36 248.24 February 24, 2025
D-45,W-50,M-59 200: 232.93  100: 242.47
50: 243.89 21: 242.47		 No 242.43 240.03 February 21, 2025
D-46,W-51,M-59 200: 232.95  100: 242.53
50: 244.05 21: 242.73		 No 241.66 241.24 February 20, 2025
D-48,W-52,M-59 200: 232.96  100: 242.55
50: 244.16 21: 242.89		 No 241.34 242.35 February 19, 2025
D-41,W-48,M-58 200: 232.99  100: 242.64
50: 244.48 21: 243.42		 No 242.02 238.3 February 14, 2025
D-48,W-52,M-60 200: 233.03  100: 242.72
50: 244.73 21: 243.96		 No 241.05 243.01 February 13, 2025
D-43,W-50,M-59 200: 233.03  100: 242.71
50: 244.8 21: 244.06		 No 239.5 240.66 February 12, 2025
D-46,W-51,M-60 200: 233.04  100: 242.74
50: 244.97 21: 244.42		 No 242.66 242.35 February 11, 2025
D-46,W-54,M-60 200: 232.94  100: 242.75
50: 245.07 21: 244.64		 No 245 242.42 February 10, 2025
D-50,W-53,M-61 200: 233.01  100: 242.74
50: 245.18 21: 244.87		 No 247.35 245.19 February 7, 2025
D-54,W-55,M-62 200: 232.97  100: 242.68
50: 245.18 21: 244.83		 No 249.04 247.64 February 6, 2025
D-52,W-54,M-61 200: 232.89  100: 242.57
50: 245.08 21: 244.54		 No 245.6 246.34 February 5, 2025
D-49,W-53,M-61 200: 232.83  100: 242.49
50: 245.03 21: 244.35		 No 244.69 244.06 February 4, 2025
D-50,W-54,M-61 200: 232.72  100: 242.46
50: 245.07 21: 244.38		 No 242.62 244.6 February 3, 2025
D-50,W-53,M-61 200: 232.77  100: 242.4
50: 245.09 21: 244.36		 No 248.33 245.18 January 31, 2025
D-56,W-56,M-63 200: 232.72  100: 242.34
50: 245.08 21: 244.27		 No 252.1 249.09 January 30, 2025
D-57,W-56,M-63 200: 232.63  100: 242.19
50: 244.92 21: 243.76		 No 247.61 249.52 January 29, 2025
D-55,W-55,M-63 200: 232.53  100: 242.04
50: 244.73 21: 243.16		 No 251.73 248.43 January 28, 2025
D-59,W-52,M-63 200: 232.37  100: 241.91
50: 244.58 21: 242.6		 No 244.19 251.01 January 27, 2025
D-48,W-52,M-61 200: 232.33  100: 241.71
50: 244.32 21: 241.72		 No 244.09 241.86 January 24, 2025
D-48,W-51,M-60 200: 232.3  100: 241.7
50: 244.42 21: 241.7		 No 243.75 241.51 January 23, 2025
D-55,W-55,M-62 200: 232.27  100: 241.7
50: 244.54 21: 241.72		 No 250.5 246.72 January 22, 2025
D-44,W-50,M-60 200: 232.17  100: 241.59
50: 244.45 21: 241.19		 No 241.4 239.16 January 21, 2025
D-44,W-50,M-60 200: 232.14  100: 241.62
50: 244.66 21: 241.41		 No 242.21 239.52 January 17, 2025
D-48,W-52,M-61 200: 232.08  100: 241.65
50: 244.87 21: 241.61		 No 239.89 242.37 January 16, 2025
D-45,W-50,M-60 200: 231.99  100: 241.62
50: 244.98 21: 241.53		 No 240.13 239.98 January 15, 2025
D-39,W-49,M-59 200: 231.91  100: 241.66
50: 245.18 21: 241.69		 No 232.5 236.93 January 14, 2025
D-32,W-45,M-58 200: 231.86  100: 241.75
50: 245.52 21: 242.19		 No 230.95 233.33 January 13, 2025
D-30,W-45,M-57 200: 231.88  100: 241.89
50: 246.01 21: 243.12		 No 238 232.43 January 10, 2025
D-44,W-52,M-61 200: 231.91  100: 242.05
50: 246.57 21: 244.25		 No 243.51 242.77 January 8, 2025
D-41,W-52,M-61 200: 231.74  100: 242.03
50: 246.93 21: 244.69		 No 241.82 241.88 January 6, 2025
D-42,W-52,M-61 200: 231.73  100: 242.01
50: 247.14 21: 244.99		 No 242.42 242.29 January 3, 2025
D-39,W-51,M-61 200: 231.68  100: 241.99
50: 247.33 21: 245.27		 No 242.23 240.89 January 2, 2025
D-39,W-51,M-61 200: 231.65  100: 242
50: 247.6 21: 245.73		 No 240.42 240.89 December 31, 2024
D-39,W-51,M-61 200: 231.46  100: 242.04
50: 248.2 21: 246.91		 No 241.12 241.41 December 27, 2024
D-42,W-53,M-62 200: 231.35  100: 242.04
50: 248.47 21: 247.49		 No 241.99 243.73 December 26, 2024
D-40,W-52,M-62 200: 231.19  100: 241.99
50: 248.67 21: 247.89		 No 241.82 242.88 December 24, 2024
D-38,W-51,M-61 200: 231.07  100: 241.97
50: 248.9 21: 248.41		 No 238.69 241.36 December 23, 2024
D-37,W-51,M-61 200: 230.89  100: 241.97
50: 249.22 21: 249.18		 No 234.53 241.02 December 20, 2024
D-31,W-49,M-60 200: 230.73  100: 241.97
50: 249.55 21: 250.04		 No 237.53 237.69 December 19, 2024
D-28,W-48,M-59 200: 230.6  100: 242.05
50: 250.03 21: 251.32		 No 242.57 235.88 December 18, 2024
D-35,W-52,M-62 200: 230.52  100: 242.16
50: 250.61 21: 252.95		 No 244.44 243.71 December 17, 2024
D-38,W-54,M-63 200: 230.39  100: 242.13
50: 250.9 21: 253.93		 No 247.5 246.32 December 16, 2024
D-38,W-54,M-63 200: 230.15  100: 242.02
50: 251.09 21: 254.74		 No 246.53 246.37 December 13, 2024
D-34,W-53,M-62 200: 229.96  100: 241.93
50: 251.28 21: 255.63		 No 245.85 243.94 December 12, 2024
D-35,W-53,M-63 200: 229.78  100: 241.88
50: 251.58 21: 256.86		 No 245.02 245.13 December 11, 2024
D-37,W-55,M-64 200: 229.6  100: 241.8
50: 251.85 21: 258.09		 No 251.92 247.69 December 10, 2024
D-42,W-65,M-65 200: 229.42  100: 241.68
50: 252.02 21: 259.19		 No 261.35 251.94 December 9, 2024
D-54,W-65,M-70 200: 229.13  100: 241.45
50: 252.02 21: 259.95		 No 262.88 261.15 December 6, 2024
D-58,W-67,M-70 200: 228.79  100: 241.04
50: 251.65 21: 259.84		 No 262.98 263.35 December 5, 2024
D-56,W-65,M-70 200: 228.44  100: 240.58
50: 251.17 21: 259.47		 No 259.78 261.82 December 4, 2024
D-55,W-65,M-69 200: 228.09  100: 240.14
50: 250.74 21: 259.22		 No 263.15 260.6 December 3, 2024
D-60,W-70,M-71 200: 227.76  100: 239.72
50: 250.33 21: 259.07		 No 267.21 263.46 December 2, 2024
D-64,W-69,M-73 200: 227.38  100: 239.22
50: 249.8 21: 258.61		 No 269 266.04 November 29, 2024
D-66,W-70,M-73 200: 226.96  100: 238.66
50: 249.14 21: 257.84		 No 264.81 266.73 November 27, 2024
D-63,W-68,M-72 200: 226.54  100: 238.08
50: 248.43 21: 256.91		 No 262.7 263.9 November 26, 2024
D-60,W-68,M-72 200: 226.17  100: 237.56
50: 247.8 21: 256.19		 No 263.6 261.29 November 25, 2024
D-62,W-68,M-72 200: 225.79  100: 237.07
50: 247.25 21: 255.66		 No 260.57 262.62 November 22, 2024
D-60,W-66,M-72 200: 225.38  100: 236.54
50: 246.63 21: 254.93		 No 257.19 260.82 November 21, 2024
D-56,W-65,M-70 200: 225  100: 236.04
50: 246.05 21: 254.31		 No 259.5 257.17 November 20, 2024
D-60,W-65,M-70 200: 224.65  100: 235.6
50: 245.59 21: 254		 No 259.68 259.22 November 19, 2024
D-65,W-68,M-72 200: 224.31  100: 235.12
50: 245.04 21: 253.46		 No 259.76 262.75 November 18, 2024
D-64,W-68,M-72 200: 223.83  100: 234.55
50: 244.31 21: 252.48		 No 257 260.8 November 15, 2024
D-59,W-66,M-71 200: 223.41  100: 234.01
50: 243.64 21: 251.6		 No 256.44 256.51 November 14, 2024
D-59,W-65,M-71 200: 223.01  100: 233.54
50: 243.11 21: 251.08		 No 256.62 256.63 November 13, 2024
D-61,W-66,M-71 200: 222.62  100: 233.07
50: 242.56 21: 250.5		 No 257.25 257.99 November 12, 2024
D-62,W-66,M-71 200: 222.27  100: 232.57
50: 241.93 21: 249.71		 No 257.67 258.38 November 11, 2024
D-61,W-66,M-71 200: 221.77  100: 232.04
50: 241.26 21: 248.79		 No 254.32 256.83 November 8, 2024
D-57,W-64,M-70 200: 221.35  100: 231.54
50: 240.62 21: 247.95		 No 252.82 252.32 November 7, 2024
D-49,W-60,M-68 200: 220.57  100: 230.65
50: 239.58 21: 246.81		 No 245.09 244.83 November 5, 2024
D-46,W-61,M-67 200: 220.33  100: 230.36
50: 239.37 21: 247.01		 No 245.18 242.76 November 4, 2024
D-50,W-61,M-69 200: 219.94  100: 230.11
50: 239.23 21: 247.46		 No 246.58 245.64 November 1, 2024
D-50,W-61,M-68 200: 219.6  100: 229.8
50: 238.96 21: 247.65		 No 248.52 245.94 October 31, 2024
D-55,W-64,M-70 200: 219.26  100: 229.47
50: 238.68 21: 247.83		 No 249.9 250.09 October 30, 2024
D-54,W-63,M-69 200: 218.86  100: 229.05
50: 238.21 21: 247.6		 No 251.3 248.67 October 29, 2024
D-58,W-65,M-71 200: 218.56  100: 228.65
50: 237.79 21: 247.48		 No 253.76 252.31 October 28, 2024
D-57,W-65,M-68 200: 218.02  100: 228.17
50: 237.19 21: 246.97		 No 257.31 250.5 October 25, 2024
D-65,W-70,M-71 200: 217.59  100: 227.71
50: 236.65 21: 246.59		 No 260 256.4 October 24, 2024
D-66,W-71,M-71 200: 217.07  100: 227.13
50: 235.84 21: 245.57		 No 258.85 257.38 October 23, 2024
D-69,W-72,M-72 200: 216.55  100: 226.52
50: 234.96 21: 244.32		 No 260.09 259.18 October 22, 2024
D-70,W-16,M-70 200: 216.13  100: 225.86
50: 233.97 21: 242.75		 No 266.7 259.7 October 21, 2024
D-78,W-79,M-73 200: 215.48  100: 225.17
50: 232.92 21: 240.96		 No 269.15 265.4 October 18, 2024
D-78,W-79,M-73 200: 214.88  100: 224.36
50: 231.6 21: 238.39		 No 253 264.78 October 17, 2024
2025 © SwingIdea.com
?>