TRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-49,M-49 200: 75.4  100: 73.72
50: 72.12 21: 68.85		 No 74.9 74.08 October 16, 2026
D-60,W-49,M-49 200: 75.43  100: 73.71
50: 72.04 21: 68.3		 No 68.55 74.12 October 15, 2026
D-43,W-41,M-45 200: 75.47  100: 73.69
50: 71.96 21: 67.69		 No 66.42 66.94 October 14, 2026
D-44,W-42,M-45 200: 75.57  100: 73.83
50: 72.16 21: 67.77		 No 66.71 67.49 October 13, 2026
D-40,W-40,M-45 200: 75.66  100: 73.95
50: 72.35 21: 67.8		 No 64.82 66.07 October 12, 2026
D-38,W-39,M-44 200: 75.78  100: 74.11
50: 72.61 21: 67.98		 No 64.87 65.48 October 9, 2026
D-35,W-38,M-43 200: 75.91  100: 74.28
50: 72.9 21: 68.24		 No 62.47 64.59 October 8, 2026
D-29,W-36,M-42 200: 76.05  100: 74.47
50: 73.24 21: 68.62		 No 63.55 62.82 October 7, 2026
D-29,W-37,M-43 200: 76.19  100: 74.7
50: 73.66 21: 69.24		 No 64.01 63.42 October 6, 2026
D-30,W-37,M-43 200: 76.32  100: 74.93
50: 74.08 21: 69.85		 No 63.34 63.82 October 5, 2026
D-29,W-37,M-43 200: 76.44  100: 75.15
50: 74.5 21: 70.48		 No 62.02 63.44 October 2, 2026
D-25,W-36,M-43 200: 76.56  100: 75.38
50: 74.95 21: 71.22		 No 62.29 62.18 October 1, 2026
D-21,W-35,M-43 200: 76.72  100: 75.64
50: 75.47 21: 72.17		 No 64.52 61.12 September 30, 2026
D-24,W-37,M-44 200: 76.91  100: 75.93
50: 76.06 21: 73.34		 No 64.73 64.29 September 29, 2026
D-27,W-39,M-45 200: 77.07  100: 76.17
50: 76.54 21: 74.29		 No 67.28 66.19 September 28, 2026
D-31,W-42,M-47 200: 77.22  100: 76.37
50: 76.96 21: 75.14		 No 67.48 69.17 September 25, 2026
D-24,W-40,M-46 200: 77.38  100: 76.61
50: 77.51 21: 76.23		 No 67.81 67.54 September 24, 2026
D-29,W-43,M-48 200: 77.51  100: 76.79
50: 77.92 21: 77.15		 No 71.9 70.95 September 23, 2026
D-32,W-44,M-49 200: 77.55  100: 76.81
50: 77.95 21: 77.24		 No 72.27 71.87 September 22, 2026
D-30,W-44,M-49 200: 77.64  100: 76.91
50: 78.2 21: 77.8		 No 72.67 71.41 September 21, 2026
D-32,W-45,M-49 200: 77.74  100: 77.02
50: 78.48 21: 78.48		 No 73.03 72.43 September 18, 2026
D-33,W-45,M-50 200: 77.84  100: 77.11
50: 78.72 21: 79.11		 No 75.09 73.11 September 17, 2026
D-36,W-47,M-51 200: 77.94  100: 77.19
50: 78.95 21: 79.74		 No 76.44 74.66 September 16, 2026
D-41,W-50,M-53 200: 78.02  100: 77.24
50: 79.13 21: 80.28		 No 77.7 77.02 September 15, 2026
D-45,W-52,M-54 200: 78.07  100: 77.25
50: 79.22 21: 80.62		 No 80.07 78.83 September 14, 2026
D-41,W-50,M-53 200: 78.1  100: 77.21
50: 79.23 21: 80.81		 No 77.75 77.7 September 11, 2026
D-39,W-50,M-53 200: 78.13  100: 77.2
50: 79.29 21: 81.14		 No 76.67 76.95 September 10, 2026
D-39,W-50,M-53 200: 78.16  100: 77.2
50: 79.39 21: 81.58		 No 77.09 77.05 September 9, 2026
D-40,W-50,M-53 200: 78.2  100: 77.21
50: 79.48 21: 82.05		 No 79.31 77.65 September 8, 2026
D-45,W-53,M-55 200: 78.23  100: 77.2
50: 79.56 21: 82.52		 No 76.46 79.88 September 4, 2026
D-58,W-59,M-60 200: 78.22  100: 77.15
50: 79.55 21: 82.8		 No 83.63 84.92 September 3, 2026
D-53,W-56,M-57 200: 78.06  100: 76.82
50: 79.08 21: 82.3		 No 83.03 82.39 September 2, 2026
D-57,W-58,M-53 200: 78  100: 76.71
50: 78.94 21: 82.29		 No 84.42 83.67 September 1, 2026
D-62,W-60,M-54 200: 77.94  100: 76.57
50: 78.75 21: 82.15		 No 85.01 84.91 August 31, 2026
D-62,W-60,M-54 200: 77.65  100: 75.9
50: 77.7 21: 80.86		 No 84.59 84.87 August 24, 2026
D-60,W-59,M-53 200: 77.55  100: 75.46
50: 76.91 21: 79.58		 No 80.21 83.54 August 19, 2026
D-52,W-54,M-50 200: 77.49  100: 75.3
50: 76.64 21: 79.16		 No 79.52 79.47 August 18, 2026
D-55,W-56,M-51 200: 77.46  100: 75.15
50: 76.43 21: 79.17		 No 81.92 80.48 August 14, 2026
D-53,W-54,M-50 200: 77.35  100: 74.54
50: 75.43 21: 78.36		 No 79.99 79.2 August 6, 2026
D-57,W-55,M-49 200: 77.24  100: 74
50: 74.44 21: 77.35		 No 82 80.26 July 30, 2026
D-66,W-58,M-51 200: 77.21  100: 73.88
50: 74.2 21: 77.04		 No 84.86 83.73 July 29, 2026
D-66,W-58,M-51 200: 77.16  100: 73.69
50: 73.81 21: 76.34		 No 76.9 83.8 July 28, 2026
D-56,W-52,M-47 200: 77.1  100: 73.49
50: 73.41 21: 75.55		 No 77.88 77.24 July 27, 2026
D-54,W-52,M-46 200: 77.12  100: 73.42
50: 73.25 21: 75.37		 No 74.91 76.51 July 24, 2026
D-48,W-49,M-44 200: 77.15  100: 73.36
50: 73.12 21: 75.25		 No 75.11 73.83 July 23, 2026
D-53,W-51,M-46 200: 77.22  100: 73.32
50: 72.99 21: 75.4		 No 74.97 76.03 July 21, 2026
D-62,W-54,M-48 200: 77.24  100: 73.26
50: 72.87 21: 75.34		 No 79.43 79.01 July 20, 2026
D-64,W-55,M-49 200: 77.21  100: 73.15
50: 72.62 21: 74.95		 No 80.56 79.85 July 17, 2026
D-67,W-56,M-49 200: 77.18  100: 73.02
50: 72.32 21: 74.43		 No 78.55 80.73 July 16, 2026
D-62,W-53,M-47 200: 77.14  100: 72.86
50: 71.98 21: 73.77		 No 74.91 77.6 July 15, 2026
D-58,W-51,M-45 200: 77.13  100: 72.77
50: 71.75 21: 73.37		 No 74.82 75.58 July 14, 2026
D-60,W-52,M-46 200: 77.15  100: 72.71
50: 71.59 21: 73.13		 No 75.63 76.21 July 13, 2026
D-57,W-51,M-45 200: 77.15  100: 72.64
50: 71.41 21: 72.81		 No 77.64 75.02 July 10, 2026
D-61,W-52,M-46 200: 77.17  100: 72.6
50: 71.26 21: 72.58		 No 76.26 76.33 July 9, 2026
D-62,W-53,M-46 200: 77.19  100: 72.52
50: 71.05 21: 72.18		 No 77.19 76.64 July 8, 2026
D-68,W-55,M-48 200: 77.2  100: 72.44
50: 70.82 21: 71.71		 No 79.83 78.78 July 7, 2026
D-70,W-55,M-48 200: 77.18  100: 72.32
50: 70.5 21: 70.97		 No 78.84 79.28 July 6, 2026
D-69,W-54,M-48 200: 77.18  100: 72.18
50: 70.14 21: 70.09		 No 75.18 78.31 July 2, 2026
D-63,W-51,M-44 200: 77.17  100: 72.05
50: 69.81 21: 69.23		 No 72.64 74.47 July 1, 2026
D-58,W-48,M-42 200: 77.21  100: 72
50: 69.62 21: 68.68		 No 70.5 72.14 June 30, 2026
D-58,W-48,M-42 200: 77.26  100: 72
50: 69.51 21: 68.31		 No 70.69 71.79 June 29, 2026
D-49,W-43,M-39 200: 77.45  100: 72.13
50: 69.48 21: 67.77		 No 67.1 68 June 24, 2026
D-43,W-41,M-38 200: 77.52  100: 72.21
50: 69.54 21: 67.74		 No 65.4 65.96 June 23, 2026
D-38,W-38,M-37 200: 77.61  100: 72.33
50: 69.68 21: 67.93		 No 63.93 64.43 June 22, 2026
D-39,W-39,M-37 200: 77.71  100: 72.49
50: 69.9 21: 68.3		 No 64.9 64.6 June 18, 2026
D-38,W-38,M-37 200: 77.8  100: 72.64
50: 70.11 21: 68.69		 No 68.07 64.44 June 17, 2026
D-48,W-44,M-40 200: 77.9  100: 72.81
50: 70.35 21: 69.13		 No 68 68.92 June 16, 2026
D-43,W-42,M-39 200: 77.95  100: 72.88
50: 70.4 21: 69.15		 No 66.75 67.31 June 15, 2026
D-39,W-40,M-38 200: 78.02  100: 72.99
50: 70.53 21: 69.35		 No 66.37 66.13 June 12, 2026
D-38,W-40,M-38 200: 78.11  100: 73.12
50: 70.71 21: 69.69		 No 66.93 65.7 June 11, 2026
D-43,W-42,M-39 200: 78.19  100: 73.27
50: 70.91 21: 70.11		 No 69.32 67.85 June 10, 2026
D-48,W-44,M-41 200: 78.25  100: 73.37
50: 71.04 21: 70.34		 No 68.7 69.92 June 9, 2026
D-45,W-42,M-40 200: 78.3  100: 73.44
50: 71.09 21: 70.39		 No 70.02 68.81 June 8, 2026
D-50,W-44,M-41 200: 78.36  100: 73.53
50: 71.18 21: 70.56		 No 70.64 70.66 June 5, 2026
D-50,W-44,M-41 200: 78.39  100: 73.58
50: 71.2 21: 70.54		 No 71.66 70.61 June 4, 2026
D-60,W-48,M-44 200: 78.5  100: 73.72
50: 71.3 21: 70.66		 No 72.41 73.75 June 2, 2026
D-59,W-48,M-43 200: 78.51  100: 73.72
50: 71.2 21: 70.33		 No 70.73 73.51 June 1, 2026
D-54,W-45,M-41 200: 78.53  100: 73.72
50: 71.1 21: 70		 No 71.87 71.56 May 29, 2026
D-54,W-45,M-42 200: 78.57  100: 73.76
50: 71.08 21: 69.83		 No 70.06 71.66 May 28, 2026
D-52,W-44,M-41 200: 78.74  100: 73.92
50: 71.18 21: 69.75		 No 70.6 70.84 May 27, 2026
D-51,W-44,M-41 200: 78.77  100: 73.98
50: 71.2 21: 69.64		 No 69.98 70.57 May 26, 2026
D-48,W-43,M-40 200: 78.85  100: 74.1
50: 71.25 21: 69.42		 No 67.94 69.47 May 21, 2026
D-47,W-42,M-40 200: 78.91  100: 74.19
50: 71.32 21: 69.42		 No 65.93 68.93 May 20, 2026
D-39,W-39,M-38 200: 79  100: 74.29
50: 71.42 21: 69.47		 No 68.61 66.08 May 19, 2026
D-45,W-42,M-39 200: 79.13  100: 74.45
50: 71.63 21: 69.83		 No 66.96 68.6 May 18, 2026
D-37,W-39,M-38 200: 79.23  100: 74.57
50: 71.76 21: 69.96		 No 66.65 66.26 May 15, 2026
D-37,W-39,M-38 200: 79.36  100: 74.73
50: 71.98 21: 70.34		 No 67.13 66.18 May 14, 2026
D-37,W-39,M-38 200: 79.49  100: 74.9
50: 72.22 21: 70.78		 No 68.26 66.57 May 13, 2026
D-43,W-41,M-40 200: 79.62  100: 75.06
50: 72.45 21: 71.23		 No 70.34 69.2 May 12, 2026
D-45,W-42,M-40 200: 79.73  100: 75.18
50: 72.58 21: 71.44		 No 71.47 69.99 May 11, 2026
D-50,W-44,M-42 200: 79.81  100: 75.27
50: 72.69 21: 71.59		 No 72.73 72 May 8, 2026
D-53,W-45,M-43 200: 79.85  100: 75.33
50: 72.71 21: 71.55		 No 71.2 72.95 May 7, 2026
D-47,W-42,M-41 200: 79.88  100: 75.38
50: 72.71 21: 71.4		 No 68.87 70.7 May 6, 2026
D-39,W-40,M-39 200: 79.93  100: 75.47
50: 72.79 21: 71.48		 No 68.84 68.24 May 5, 2026
D-40,W-41,M-40 200: 80.02  100: 75.61
50: 72.97 21: 71.82		 No 70.21 69.05 May 4, 2026
D-44,W-42,M-41 200: 80.1  100: 75.74
50: 73.13 21: 72.11		 No 71.93 70.53 May 1, 2026
D-46,W-43,M-42 200: 80.16  100: 75.84
50: 73.24 21: 72.27		 No 70.21 71 April 30, 2026
D-44,W-42,M-41 200: 80.21  100: 75.93
50: 73.33 21: 72.41		 No 70.05 70.47 April 29, 2026
D-43,W-42,M-41 200: 80.26  100: 76.04
50: 73.45 21: 72.61		 No 71.01 70.08 April 28, 2026
D-45,W-43,M-42 200: 80.31  100: 76.15
50: 73.58 21: 72.88		 No 72.33 71.19 April 27, 2026
D-49,W-44,M-43 200: 80.35  100: 76.25
50: 73.68 21: 73.05		 No 72.93 72.61 April 24, 2026
D-50,W-45,M-43 200: 80.38  100: 76.32
50: 73.73 21: 73.1		 No 73.02 73.08 April 23, 2026
D-52,W-45,M-44 200: 80.4  100: 76.38
50: 73.75 21: 73.1		 No 78.21 73.99 April 22, 2026
D-62,W-49,M-46 200: 80.39  100: 76.43
50: 73.74 21: 73.01		 No 77.69 77.44 April 21, 2026
D-63,W-49,M-47 200: 80.33  100: 76.4
50: 73.59 21: 72.54		 No 77.71 77.75 April 20, 2026
2026 © SwingIdea.com