TROW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-42,M-52 200: 102.2  100: 105.89
50: 105.78 21: 103.56		 Yes 101.96 100.97 October 16, 2026
D-38,W-42,M-53 200: 102.25  100: 105.99
50: 105.98 21: 103.83		 Yes 100.39 101.37 October 15, 2026
D-30,W-40,M-51 200: 102.31  100: 106.08
50: 106.17 21: 104.09		 Yes 100 99.62 October 14, 2026
D-35,W-42,M-53 200: 102.38  100: 106.2
50: 106.43 21: 104.56		 Yes 104.64 101.39 October 13, 2026
D-43,W-47,M-55 200: 102.43  100: 106.3
50: 106.64 21: 104.89		 No 104.5 103.99 October 12, 2026
D-48,W-49,M-56 200: 102.46  100: 106.34
50: 106.75 21: 104.99		 No 104.5 105.16 October 9, 2026
D-43,W-47,M-55 200: 102.49  100: 106.36
50: 106.81 21: 104.97		 No 103.53 104.23 October 8, 2026
D-42,W-47,M-55 200: 102.54  100: 106.4
50: 106.92 21: 105.04		 No 102.6 104.07 October 7, 2026
D-40,W-46,M-54 200: 102.59  100: 106.45
50: 107.03 21: 105.15		 No 104.18 103.6 October 6, 2026
D-41,W-47,M-55 200: 102.63  100: 106.5
50: 107.17 21: 105.31		 No 104.22 103.93 October 5, 2026
D-44,W-48,M-55 200: 102.66  100: 106.55
50: 107.31 21: 105.46		 No 106.66 104.62 October 2, 2026
D-48,W-50,M-57 200: 102.68  100: 106.58
50: 107.41 21: 105.54		 No 104.05 105.83 October 1, 2026
D-40,W-47,M-56 200: 102.7  100: 106.6
50: 107.48 21: 105.51		 No 104.99 104.05 September 30, 2026
D-41,W-48,M-56 200: 102.73  100: 106.64
50: 107.62 21: 105.67		 No 103.81 104.51 September 29, 2026
D-38,W-47,M-56 200: 102.77  100: 106.68
50: 107.75 21: 105.79		 No 104.83 103.81 September 28, 2026
D-44,W-50,M-57 200: 102.81  100: 106.74
50: 107.91 21: 106		 No 104.86 105.51 September 25, 2026
D-36,W-47,M-56 200: 102.83  100: 106.81
50: 108.16 21: 106.24		 No 104.35 104.27 September 24, 2026
D-37,W-48,M-56 200: 102.87  100: 106.86
50: 108.32 21: 106.45		 No 103.62 104.57 September 23, 2026
D-36,W-47,M-56 200: 102.91  100: 106.85
50: 108.3 21: 106.41		 No 105.26 104.17 September 22, 2026
D-38,W-48,M-56 200: 102.96  100: 106.9
50: 108.47 21: 106.65		 No 104.67 104.63 September 21, 2026
D-35,W-47,M-56 200: 103.01  100: 106.94
50: 108.63 21: 106.86		 No 102.84 104.16 September 18, 2026
D-28,W-45,M-55 200: 103.06  100: 106.99
50: 108.81 21: 107.14		 Yes 103.75 102.84 September 17, 2026
D-26,W-44,M-55 200: 103.13  100: 107.07
50: 109.06 21: 107.59		 Yes 104.37 102.4 September 16, 2026
D-31,W-48,M-56 200: 104.54  100: 108.55
50: 110.9 21: 109.9		 No 106.3 105.8 September 14, 2026
D-32,W-48,M-57 200: 104.58  100: 108.6
50: 111.11 21: 110.34		 No 108.51 106.29 September 11, 2026
D-35,W-51,M-58 200: 104.62  100: 108.65
50: 111.3 21: 110.76		 No 107.65 107.55 September 10, 2026
D-35,W-51,M-58 200: 104.65  100: 108.67
50: 111.46 21: 111.1		 No 109.44 107.74 September 9, 2026
D-40,W-54,M-59 200: 104.66  100: 108.69
50: 111.61 21: 111.45		 No 109.53 109.42 September 8, 2026
D-41,W-55,M-60 200: 104.68  100: 108.68
50: 111.7 21: 111.67		 No 109.66 109.78 September 4, 2026
D-45,W-57,M-61 200: 104.68  100: 108.66
50: 111.77 21: 111.86		 No 110 110.88 September 3, 2026
D-38,W-54,M-59 200: 104.58  100: 108.57
50: 111.84 21: 112.08		 No 109.15 109.38 September 2, 2026
D-37,W-53,M-57 200: 104.57  100: 108.55
50: 111.94 21: 112.37		 No 109.23 108.97 September 1, 2026
D-43,W-57,M-59 200: 104.52  100: 108.54
50: 112.06 21: 112.72		 No 111.03 111.28 August 31, 2026
D-48,W-59,M-59 200: 104.51  100: 108.42
50: 112.08 21: 112.93		 No 113.08 112.55 August 26, 2026
D-47,W-59,M-59 200: 104.43  100: 108.25
50: 112.03 21: 112.98		 No 111.16 112.3 August 24, 2026
D-46,W-59,M-59 200: 104.29  100: 108.02
50: 112.03 21: 113.32		 No 111.15 112.23 August 19, 2026
D-40,W-56,M-58 200: 104.24  100: 107.94
50: 112.03 21: 113.44		 No 110.5 110.32 August 18, 2026
D-40,W-56,M-58 200: 104.21  100: 107.89
50: 112.1 21: 113.77		 No 110.47 110.46 August 17, 2026
D-40,W-57,M-58 200: 104.17  100: 107.84
50: 112.16 21: 114.12		 No 110.93 110.56 August 14, 2026
D-42,W-58,M-59 200: 104.14  100: 107.79
50: 112.23 21: 114.49		 No 112.19 111.3 August 13, 2026
D-47,W-63,M-60 200: 103.81  100: 107.27
50: 112.1 21: 115.66		 No 115.54 113.62 August 6, 2026
D-47,W-62,M-60 200: 103.53  100: 106.81
50: 111.76 21: 115.98		 No 111.44 113.51 August 3, 2026
D-43,W-60,M-58 200: 103.43  100: 106.67
50: 111.69 21: 116.24		 No 115.13 111.75 July 31, 2026
D-58,W-73,M-63 200: 103.36  100: 106.57
50: 111.69 21: 116.71		 No 119.5 119.28 July 30, 2026
D-58,W-72,M-62 200: 103.21  100: 106.31
50: 111.38 21: 116.44		 No 120.07 118.87 July 29, 2026
D-65,W-75,M-64 200: 103.06  100: 106.06
50: 111.07 21: 116.19		 No 119.52 121.68 July 28, 2026
D-61,W-73,M-62 200: 102.9  100: 105.75
50: 110.64 21: 115.61		 No 117.08 119.21 July 27, 2026
D-56,W-70,M-61 200: 102.75  100: 105.48
50: 110.29 21: 115.23		 No 115.5 116.5 July 24, 2026
D-52,W-67,M-60 200: 102.65  100: 105.25
50: 110.04 21: 115.1		 No 115.01 114.95 July 23, 2026
D-55,W-69,M-61 200: 102.55  100: 105.06
50: 109.84 21: 115.11		 No 116.94 116.01 July 22, 2026
D-60,W-72,M-62 200: 102.44  100: 104.84
50: 109.59 21: 115.02		 No 116.67 117.61 July 21, 2026
D-57,W-70,M-61 200: 102.31  100: 104.58
50: 109.26 21: 114.75		 No 118 116.49 July 20, 2026
D-60,W-72,M-62 200: 102.19  100: 104.34
50: 108.96 21: 114.56		 No 117.73 117.35 July 17, 2026
D-64,W-75,M-62 200: 102.06  100: 104.08
50: 108.62 21: 114.27		 No 118.58 118.87 July 16, 2026
D-64,W-75,M-62 200: 101.91  100: 103.78
50: 108.2 21: 113.79		 No 117.91 118.58 July 15, 2026
D-59,W-70,M-61 200: 101.74  100: 103.48
50: 107.78 21: 113.28		 No 114.4 116.07 July 14, 2026
D-55,W-65,M-60 200: 101.6  100: 103.23
50: 107.44 21: 112.99		 No 118.55 113.65 July 13, 2026
D-70,W-75,M-62 200: 101.48  100: 103.01
50: 107.19 21: 112.92		 No 119 118.55 July 10, 2026
D-67,W-72,M-61 200: 101.32  100: 102.7
50: 106.72 21: 112.33		 No 118.01 117.05 July 9, 2026
D-71,W-74,M-62 200: 101.16  100: 102.4
50: 106.3 21: 111.83		 No 119.77 117.96 July 8, 2026
D-80,W-76,M-63 200: 100.98  100: 102.09
50: 105.83 21: 111.18		 No 119.96 120.16 July 7, 2026
D-79,W-75,M-62 200: 100.78  100: 101.72
50: 105.24 21: 110.24		 No 118.51 119.12 July 6, 2026
D-78,W-75,M-62 200: 100.59  100: 101.36
50: 104.67 21: 109.3		 No 116.44 118.55 July 2, 2026
D-75,W-73,M-60 200: 100.4  100: 101.01
50: 104.11 21: 108.33		 No 112.97 116.11 July 1, 2026
D-71,W-71,M-58 200: 100.22  100: 100.7
50: 103.62 21: 107.51		 No 114.37 113.69 June 30, 2026
D-74,W-70,M-58 200: 100.06  100: 100.43
50: 103.21 21: 106.86		 No 110.11 114.38 June 29, 2026
D-67,W-66,M-56 200: 99.89  100: 100.14
50: 102.75 21: 106.07		 No 106.46 110.27 June 26, 2026
D-56,W-62,M-54 200: 99.75  100: 99.93
50: 102.44 21: 105.63		 No 106.14 106.34 June 25, 2026
D-52,W-59,M-53 200: 99.65  100: 99.79
50: 102.28 21: 105.55		 No 106.05 105.2 June 24, 2026
D-55,W-61,M-54 200: 99.55  100: 99.68
50: 102.17 21: 105.59		 No 107.2 106 June 23, 2026
D-66,W-64,M-55 200: 99.44  100: 99.55
50: 102.01 21: 105.55		 No 108 107.99 June 22, 2026
D-65,W-64,M-55 200: 99.31  100: 99.37
50: 101.76 21: 105.29		 No 108.6 107.65 June 18, 2026
D-68,W-65,M-55 200: 99.16  100: 99.2
50: 101.52 21: 105.04		 No 108.66 108.12 June 17, 2026
D-73,W-66,M-56 200: 99.01  100: 99.01
50: 101.25 21: 104.72		 No 109.42 108.94 June 16, 2026
D-66,W-64,M-55 200: 100.03  100: 99.97
50: 102.1 21: 105.4		 No 109.7 108.61 June 15, 2026
D-71,W-66,M-55 200: 99.89  100: 99.79
50: 101.84 21: 105.06		 No 109.1 109.64 June 12, 2026
D-68,W-64,M-55 200: 99.74  100: 99.58
50: 101.52 21: 104.58		 No 106.89 108.27 June 11, 2026
D-63,W-62,M-53 200: 99.6  100: 99.4
50: 101.24 21: 104.19		 No 106.17 106.43 June 10, 2026
D-61,W-61,M-53 200: 99.47  100: 99.26
50: 101.03 21: 103.96		 No 106.25 105.91 June 9, 2026
D-60,W-61,M-53 200: 99.36  100: 99.12
50: 100.83 21: 103.75		 No 105.97 105.45 June 8, 2026
D-63,W-62,M-53 200: 99.24  100: 98.98
50: 100.64 21: 103.57		 No 106.52 105.99 June 5, 2026
D-68,W-63,M-54 200: 99.11  100: 98.84
50: 100.42 21: 103.32		 No 105.04 106.96 June 4, 2026
D-60,W-59,M-52 200: 98.85  100: 98.56
50: 100 21: 102.82		 No 103.98 104.31 June 2, 2026
D-59,W-59,M-53 200: 98.72  100: 98.44
50: 99.82 21: 102.67		 No 103.86 103.92 June 1, 2026
D-62,W-60,M-54 200: 98.61  100: 98.32
50: 99.66 21: 102.53		 No 103.31 104.53 May 29, 2026
D-59,W-59,M-53 200: 98.49  100: 98.19
50: 99.46 21: 102.32		 No 103.79 103.55 May 28, 2026
D-64,W-60,M-54 200: 98.37  100: 98.08
50: 99.29 21: 102.2		 No 104.17 104.5 May 27, 2026
D-62,W-59,M-53 200: 98.25  100: 97.95
50: 99.08 21: 101.95		 No 104.06 103.82 May 26, 2026
D-60,W-58,M-53 200: 98.13  100: 97.83
50: 98.88 21: 101.76		 No 102.55 103.39 May 22, 2026
D-55,W-57,M-52 200: 98.01  100: 97.71
50: 98.7 21: 101.58		 No 101.44 101.95 May 21, 2026
D-55,W-56,M-52 200: 97.91  100: 97.62
50: 98.57 21: 101.55		 No 101.92 101.83 May 20, 2026
D-54,W-56,M-52 200: 97.83  100: 97.54
50: 98.43 21: 101.52		 No 102.02 101.72 May 19, 2026
D-57,W-57,M-52 200: 97.74  100: 97.45
50: 98.3 21: 101.49		 No 101.31 102.38 May 18, 2026
D-56,W-57,M-52 200: 97.65  100: 97.35
50: 98.13 21: 101.4		 No 101.9 102.01 May 15, 2026
D-57,W-57,M-52 200: 97.56  100: 97.26
50: 97.97 21: 101.34		 No 103.99 102.41 May 14, 2026
D-60,W-58,M-53 200: 97.47  100: 97.15
50: 97.79 21: 101.22		 No 102.12 103.01 May 13, 2026
D-59,W-58,M-53 200: 97.38  100: 97.04
50: 97.58 21: 101.03		 No 103.96 102.84 May 12, 2026
D-67,W-61,M-54 200: 97.29  100: 96.92
50: 97.37 21: 100.84		 No 105.3 104.75 May 11, 2026
D-69,W-63,M-54 200: 97.17  100: 96.75
50: 97.06 21: 100.43		 No 104.02 105.33 May 8, 2026
D-66,W-61,M-53 200: 97.04  100: 96.58
50: 96.73 21: 99.92		 No 105.48 103.59 May 7, 2026
D-78,W-63,M-55 200: 96.92  100: 96.43
50: 96.45 21: 99.53		 No 104.88 106.13 May 6, 2026
D-75,W-61,M-54 200: 96.76  100: 96.23
50: 96.05 21: 98.84		 No 103.24 104.11 May 5, 2026
D-73,W-60,M-53 200: 96.64  100: 96.07
50: 95.72 21: 98.28		 No 102.9 103.08 May 4, 2026
D-75,W-60,M-54 200: 96.52  100: 95.92
50: 95.42 21: 97.78		 No 103.75 103.42 May 1, 2026
D-74,W-60,M-53 200: 96.39  100: 95.77
50: 95.1 21: 97.18		 No 101.3 102.88 April 30, 2026
D-69,W-57,M-52 200: 96.26  100: 95.62
50: 94.78 21: 96.58		 No 100.26 100.47 April 29, 2026
D-70,W-57,M-52 200: 96.16  100: 95.52
50: 94.55 21: 96.17		 No 101.55 100.77 April 28, 2026
D-73,W-58,M-52 200: 96.05  100: 95.41
50: 94.29 21: 95.69		 No 98.86 101.36 April 27, 2026
D-69,W-55,M-51 200: 95.93  100: 95.29
50: 94 21: 95.09		 No 99.59 99.06 April 24, 2026
D-71,W-55,M-51 200: 95.85  100: 95.21
50: 93.8 21: 94.67		 No 100.07 99.49 April 23, 2026
D-75,W-56,M-52 200: 95.75  100: 95.12
50: 93.57 21: 94.17		 No 99.92 100.24 April 22, 2026
D-73,W-55,M-51 200: 95.64  100: 95.01
50: 93.29 21: 93.53		 No 98.36 99.14 April 21, 2026
D-71,W-54,M-50 200: 95.52  100: 94.93
50: 93.05 21: 92.94		 No 96.65 98.1 April 20, 2026
2026 © SwingIdea.com