TROW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-57,M-58 200: 104.17  100: 107.84
50: 112.16 21: 114.12		 No 110.93 110.56 August 14, 2026
D-42,W-58,M-59 200: 104.14  100: 107.79
50: 112.23 21: 114.49		 No 112.19 111.3 August 13, 2026
D-47,W-63,M-60 200: 103.81  100: 107.27
50: 112.1 21: 115.66		 No 115.54 113.62 August 6, 2026
D-47,W-62,M-60 200: 103.53  100: 106.81
50: 111.76 21: 115.98		 No 111.44 113.51 August 3, 2026
D-58,W-73,M-63 200: 103.36  100: 106.57
50: 111.69 21: 116.71		 No 119.5 119.28 July 30, 2026
D-58,W-72,M-62 200: 103.21  100: 106.31
50: 111.38 21: 116.44		 No 120.07 118.87 July 29, 2026
D-65,W-75,M-64 200: 103.06  100: 106.06
50: 111.07 21: 116.19		 No 119.52 121.68 July 28, 2026
D-61,W-73,M-62 200: 102.9  100: 105.75
50: 110.64 21: 115.61		 No 117.08 119.21 July 27, 2026
D-56,W-70,M-61 200: 102.75  100: 105.48
50: 110.29 21: 115.23		 No 115.5 116.5 July 24, 2026
D-52,W-67,M-60 200: 102.65  100: 105.25
50: 110.04 21: 115.1		 No 115.01 114.95 July 23, 2026
D-55,W-69,M-61 200: 102.55  100: 105.06
50: 109.84 21: 115.11		 No 116.94 116.01 July 22, 2026
D-60,W-72,M-62 200: 102.44  100: 104.84
50: 109.59 21: 115.02		 No 116.67 117.61 July 21, 2026
D-57,W-70,M-61 200: 102.31  100: 104.58
50: 109.26 21: 114.75		 No 118 116.49 July 20, 2026
D-60,W-72,M-62 200: 102.19  100: 104.34
50: 108.96 21: 114.56		 No 117.73 117.35 July 17, 2026
D-64,W-75,M-62 200: 102.06  100: 104.08
50: 108.62 21: 114.27		 No 118.58 118.87 July 16, 2026
D-64,W-75,M-62 200: 101.91  100: 103.78
50: 108.2 21: 113.79		 No 117.91 118.58 July 15, 2026
D-59,W-70,M-61 200: 101.74  100: 103.48
50: 107.78 21: 113.28		 No 114.4 116.07 July 14, 2026
D-55,W-65,M-60 200: 101.6  100: 103.23
50: 107.44 21: 112.99		 No 118.55 113.65 July 13, 2026
D-70,W-75,M-62 200: 101.48  100: 103.01
50: 107.19 21: 112.92		 No 119 118.55 July 10, 2026
D-67,W-72,M-61 200: 101.32  100: 102.7
50: 106.72 21: 112.33		 No 118.01 117.05 July 9, 2026
D-71,W-74,M-62 200: 101.16  100: 102.4
50: 106.3 21: 111.83		 No 119.77 117.96 July 8, 2026
D-80,W-76,M-63 200: 100.98  100: 102.09
50: 105.83 21: 111.18		 No 119.96 120.16 July 7, 2026
D-79,W-75,M-62 200: 100.78  100: 101.72
50: 105.24 21: 110.24		 No 118.51 119.12 July 6, 2026
D-78,W-75,M-62 200: 100.59  100: 101.36
50: 104.67 21: 109.3		 No 116.44 118.55 July 2, 2026
D-75,W-73,M-60 200: 100.4  100: 101.01
50: 104.11 21: 108.33		 No 112.97 116.11 July 1, 2026
D-71,W-71,M-58 200: 100.22  100: 100.7
50: 103.62 21: 107.51		 No 114.37 113.69 June 30, 2026
D-74,W-70,M-59 200: 100.06  100: 100.43
50: 103.21 21: 106.86		 No 110.11 114.38 June 29, 2026
D-67,W-66,M-56 200: 99.89  100: 100.14
50: 102.75 21: 106.07		 No 106.46 110.27 June 26, 2026
D-56,W-62,M-54 200: 99.75  100: 99.93
50: 102.44 21: 105.63		 No 106.14 106.34 June 25, 2026
D-52,W-59,M-53 200: 99.65  100: 99.79
50: 102.28 21: 105.55		 No 106.05 105.2 June 24, 2026
D-55,W-61,M-54 200: 99.55  100: 99.68
50: 102.17 21: 105.59		 No 107.2 106 June 23, 2026
D-66,W-64,M-55 200: 99.44  100: 99.55
50: 102.01 21: 105.55		 No 108 107.99 June 22, 2026
D-65,W-64,M-55 200: 99.31  100: 99.37
50: 101.76 21: 105.29		 No 108.6 107.65 June 18, 2026
D-68,W-65,M-55 200: 99.16  100: 99.2
50: 101.52 21: 105.04		 No 108.66 108.12 June 17, 2026
D-73,W-66,M-56 200: 99.01  100: 99.01
50: 101.25 21: 104.72		 No 109.42 108.94 June 16, 2026
D-66,W-64,M-55 200: 100.03  100: 99.97
50: 102.1 21: 105.4		 No 109.7 108.61 June 15, 2026
D-71,W-66,M-55 200: 99.89  100: 99.79
50: 101.84 21: 105.06		 No 109.1 109.64 June 12, 2026
D-68,W-64,M-55 200: 99.74  100: 99.58
50: 101.52 21: 104.58		 No 106.89 108.27 June 11, 2026
D-63,W-62,M-53 200: 99.6  100: 99.4
50: 101.24 21: 104.19		 No 106.17 106.43 June 10, 2026
D-61,W-61,M-53 200: 99.47  100: 99.26
50: 101.03 21: 103.96		 No 106.25 105.91 June 9, 2026
D-60,W-61,M-53 200: 99.36  100: 99.12
50: 100.83 21: 103.75		 No 105.97 105.45 June 8, 2026
D-63,W-62,M-53 200: 99.24  100: 98.98
50: 100.64 21: 103.57		 No 106.52 105.99 June 5, 2026
D-68,W-63,M-54 200: 99.11  100: 98.84
50: 100.42 21: 103.32		 No 105.04 106.96 June 4, 2026
D-60,W-59,M-52 200: 98.85  100: 98.56
50: 100 21: 102.82		 No 103.98 104.31 June 2, 2026
D-59,W-59,M-53 200: 98.72  100: 98.44
50: 99.82 21: 102.67		 No 103.86 103.92 June 1, 2026
D-62,W-60,M-54 200: 98.61  100: 98.32
50: 99.66 21: 102.53		 No 103.31 104.53 May 29, 2026
D-59,W-59,M-53 200: 98.49  100: 98.19
50: 99.46 21: 102.32		 No 103.79 103.55 May 28, 2026
D-64,W-60,M-54 200: 98.37  100: 98.08
50: 99.29 21: 102.2		 No 104.17 104.5 May 27, 2026
D-62,W-59,M-53 200: 98.25  100: 97.95
50: 99.08 21: 101.95		 No 104.06 103.82 May 26, 2026
D-60,W-58,M-53 200: 98.13  100: 97.83
50: 98.88 21: 101.76		 No 102.55 103.39 May 22, 2026
D-55,W-57,M-52 200: 98.01  100: 97.71
50: 98.7 21: 101.58		 No 101.44 101.95 May 21, 2026
D-55,W-56,M-52 200: 97.91  100: 97.62
50: 98.57 21: 101.55		 No 101.92 101.83 May 20, 2026
D-54,W-56,M-52 200: 97.83  100: 97.54
50: 98.43 21: 101.52		 No 102.02 101.72 May 19, 2026
D-57,W-57,M-52 200: 97.74  100: 97.45
50: 98.3 21: 101.49		 No 101.31 102.38 May 18, 2026
D-56,W-57,M-52 200: 97.65  100: 97.35
50: 98.13 21: 101.4		 No 101.9 102.01 May 15, 2026
D-57,W-57,M-52 200: 97.56  100: 97.26
50: 97.97 21: 101.34		 No 103.99 102.41 May 14, 2026
D-60,W-58,M-53 200: 97.47  100: 97.15
50: 97.79 21: 101.22		 No 102.12 103.01 May 13, 2026
D-59,W-58,M-53 200: 97.38  100: 97.04
50: 97.58 21: 101.03		 No 103.96 102.84 May 12, 2026
D-67,W-61,M-54 200: 97.29  100: 96.92
50: 97.37 21: 100.84		 No 105.3 104.75 May 11, 2026
D-69,W-63,M-54 200: 97.17  100: 96.75
50: 97.06 21: 100.43		 No 104.02 105.33 May 8, 2026
D-66,W-61,M-53 200: 97.04  100: 96.58
50: 96.73 21: 99.92		 No 105.48 103.59 May 7, 2026
D-78,W-63,M-55 200: 96.92  100: 96.43
50: 96.45 21: 99.53		 No 104.88 106.13 May 6, 2026
D-75,W-61,M-54 200: 96.76  100: 96.23
50: 96.05 21: 98.84		 No 103.24 104.11 May 5, 2026
D-73,W-60,M-53 200: 96.64  100: 96.07
50: 95.72 21: 98.28		 No 102.9 103.08 May 4, 2026
D-75,W-60,M-54 200: 96.52  100: 95.92
50: 95.42 21: 97.78		 No 103.75 103.42 May 1, 2026
D-74,W-60,M-53 200: 96.39  100: 95.77
50: 95.1 21: 97.18		 No 101.3 102.88 April 30, 2026
D-69,W-57,M-52 200: 96.26  100: 95.62
50: 94.78 21: 96.58		 No 100.26 100.47 April 29, 2026
D-70,W-57,M-52 200: 96.16  100: 95.52
50: 94.55 21: 96.17		 No 101.55 100.77 April 28, 2026
D-73,W-58,M-52 200: 96.05  100: 95.41
50: 94.29 21: 95.69		 No 98.86 101.36 April 27, 2026
D-69,W-55,M-51 200: 95.93  100: 95.29
50: 94 21: 95.09		 No 99.59 99.06 April 24, 2026
D-71,W-55,M-51 200: 95.85  100: 95.21
50: 93.8 21: 94.67		 No 100.07 99.49 April 23, 2026
D-75,W-56,M-52 200: 95.75  100: 95.12
50: 93.57 21: 94.17		 No 99.92 100.24 April 22, 2026
D-73,W-55,M-51 200: 95.64  100: 95.01
50: 93.29 21: 93.53		 No 98.36 99.14 April 21, 2026
D-71,W-54,M-50 200: 95.52  100: 94.93
50: 93.05 21: 92.94		 No 96.65 98.1 April 20, 2026
D-68,W-52,M-50 200: 95.5  100: 94.86
50: 92.85 21: 92.39		 No 96.25 96.98 April 17, 2026
D-65,W-50,M-49 200: 95.42  100: 94.82
50: 92.68 21: 91.91		 No 96.29 95.75 April 16, 2026
D-67,W-51,M-49 200: 95.38  100: 94.79
50: 92.55 21: 91.51		 No 96.22 96.11 April 15, 2026
D-66,W-50,M-49 200: 95.35  100: 94.77
50: 92.41 21: 91.02		 No 94.91 95.84 April 14, 2026
D-63,W-48,M-48 200: 95.32  100: 94.74
50: 92.27 21: 90.51		 No 91.53 94.37 April 13, 2026
D-54,W-42,M-46 200: 95.3  100: 94.75
50: 92.18 21: 90.11		 No 92.16 91.49 April 10, 2026
D-57,W-44,M-47 200: 95.31  100: 94.82
50: 92.21 21: 89.96		 No 91.33 92.16 April 9, 2026
D-56,W-43,M-46 200: 95.32  100: 94.87
50: 92.21 21: 89.73		 No 91.37 91.81 April 8, 2026
D-46,W-38,M-44 200: 95.31  100: 94.93
50: 92.23 21: 89.51		 No 89.22 89.22 April 7, 2026
D-46,W-39,M-44 200: 95.34  100: 95.04
50: 92.35 21: 89.54		 No 90.1 89.33 April 6, 2026
D-49,W-40,M-45 200: 95.34  100: 95.15
50: 92.48 21: 89.57		 No 88.5 90.17 April 2, 2026
D-48,W-39,M-44 200: 95.38  100: 95.26
50: 92.57 21: 89.5		 No 90.35 89.87 April 1, 2026
D-49,W-40,M-44 200: 95.43  100: 95.37
50: 92.68 21: 89.46		 No 90.17 90.14 March 31, 2026
D-45,W-37,M-43 200: 95.48  100: 95.48
50: 92.78 21: 89.39		 No 89.45 89.03 March 30, 2026
D-43,W-36,M-43 200: 95.54  100: 95.61
50: 92.94 21: 89.43		 No 89.61 88.45 March 27, 2026
D-49,W-40,M-44 200: 95.61  100: 95.76
50: 93.12 21: 89.53		 No 89.39 90.23 March 26, 2026
D-46,W-38,M-44 200: 95.67  100: 95.88
50: 93.24 21: 89.46		 No 89.94 89.58 March 25, 2026
D-43,W-37,M-43 200: 95.74  100: 96.01
50: 93.39 21: 89.45		 No 86.77 88.8 March 24, 2026
D-40 200: 95.82  100: 96.16
50: 93.57 21: 89.52		 Yes 87.4 87.98 March 23, 2026
D-31,W-29,M-42 200: 95.9  100: 96.33
50: 93.8 21: 89.68		 Yes 86.95 86.19 March 20, 2026
D-34,W-30,M-42 200: 96.01  100: 96.54
50: 94.11 21: 90.04		 Yes 87 87.09 March 19, 2026
D-35,W-31,M-43 200: 96.1  100: 96.74
50: 94.4 21: 90.35		 Yes 87.5 87.51 March 18, 2026
D-37,W-33,M-43 200: 96.18  100: 96.93
50: 94.68 21: 90.65		 Yes 88.22 88.39 March 17, 2026
D-30 200: 97.68  100: 98.52
50: 96.3 21: 92.12		 Yes 88.27 87.38 March 16, 2026
D-32,W-31,M-42 200: 97.78  100: 98.75
50: 96.67 21: 92.62		 Yes 89.01 88.59 March 13, 2026
D-29,W-30,M-42 200: 97.86  100: 98.96
50: 97 21: 93.05		 Yes 88.09 87.91 March 12, 2026
D-32,W-31,M-43 200: 97.96  100: 99.19
50: 97.37 21: 93.59		 Yes 89.63 89.33 March 11, 2026
D-31,W-31,M-43 200: 98.05  100: 99.39
50: 97.69 21: 94.04		 Yes 90.67 89.14 March 10, 2026
D-34,W-33,M-43 200: 98.15  100: 99.61
50: 98.04 21: 94.55		 Yes 88.61 90.55 March 9, 2026
D-33,W-33,M-43 200: 98.24  100: 99.79
50: 98.35 21: 94.97		 Yes 90.67 90.4 March 6, 2026
D-36,W-35,M-44 200: 98.33  100: 99.99
50: 98.67 21: 95.45		 Yes 91.6 92.04 March 5, 2026
D-36,W-34,M-44 200: 98.41  100: 100.16
50: 98.95 21: 95.81		 Yes 94.02 91.99 March 4, 2026
D-39,W-36,M-45 200: 98.49  100: 100.33
50: 99.23 21: 96.21		 Yes 93.03 93.42 March 3, 2026
D-42,W-38,M-46 200: 98.56  100: 100.48
50: 99.47 21: 96.51		 No 93.34 94.92 March 2, 2026
D-42,W-38,M-46 200: 98.63  100: 100.6
50: 99.65 21: 96.68		 No 95.11 94.63 February 27, 2026
D-46,W-41,M-47 200: 98.7  100: 100.74
50: 99.86 21: 96.89		 No 96 96.46 February 26, 2026
D-42,W-39,M-46 200: 98.75  100: 100.83
50: 100 21: 96.94		 No 94.9 95.27 February 25, 2026
D-41,W-38,M-46 200: 98.81  100: 100.95
50: 100.19 21: 97.11		 No 92.94 94.8 February 24, 2026
D-36,W-39,M-45 200: 98.88  100: 101.09
50: 100.41 21: 97.35		 Yes 94.84 93.06 February 23, 2026
D-40,W-39,M-46 200: 98.97  100: 101.26
50: 100.71 21: 97.81		 Yes 94.14 95.38 February 20, 2026
D-37,W-37,M-46 200: 99.05  100: 101.39
50: 100.93 21: 98.06		 Yes 94.07 94.36 February 19, 2026
D-38,W-38,M-46 200: 99.14  100: 101.54
50: 101.19 21: 98.45		 Yes 94.27 94.93 February 18, 2026
D-35,W-36,M-45 200: 99.22  100: 101.69
50: 101.45 21: 98.82		 Yes 94.13 93.81 February 17, 2026
2026 © SwingIdea.com