TRMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-37,M-48 200: 72.78  100: 70.63
50: 67.71 21: 65.64		 No 65.42 64.77 April 10, 2026
D-47,W-38,M-48 200: 72.79  100: 70.74
50: 67.83 21: 65.73		 No 66.1 65.42 April 9, 2026
D-51,W-41,M-49 200: 72.79  100: 70.85
50: 67.93 21: 65.77		 No 67.05 66.74 April 8, 2026
D-41,W-36,M-47 200: 72.77  100: 70.92
50: 67.98 21: 65.66		 No 64.58 64.21 April 7, 2026
D-44,W-37,M-48 200: 72.78  100: 71.05
50: 68.13 21: 65.82		 No 65.07 65.07 April 6, 2026
D-44,W-37,M-48 200: 72.71  100: 71.17
50: 68.25 21: 65.9		 No 64.01 65.12 April 2, 2026
D-44,W-37,M-48 200: 72.74  100: 71.29
50: 68.38 21: 65.98		 No 65.62 65.08 April 1, 2026
D-45,W-38,M-48 200: 72.77  100: 71.42
50: 68.52 21: 66.07		 No 63.01 65.23 March 31, 2026
D-34,W-32,M-45 200: 72.82  100: 71.54
50: 68.65 21: 66.16		 No 63.71 62.54 March 30, 2026
D-35,W-33,M-46 200: 72.9  100: 71.72
50: 68.9 21: 66.54		 No 65.38 62.97 March 27, 2026
D-42,W-36,M-48 200: 72.99  100: 71.9
50: 69.14 21: 66.92		 No 65.4 65.45 March 26, 2026
D-43,W-36,M-48 200: 73.06  100: 72.04
50: 69.29 21: 67.07		 No 66.21 65.87 March 25, 2026
D-41,W-35,M-48 200: 73.13  100: 72.16
50: 69.43 21: 67.2		 No 65.99 65.38 March 24, 2026
D-46 200: 73.2  100: 72.31
50: 69.6 21: 67.39		 No 67.28 66.83 March 23, 2026
D-41,W-36,M-48 200: 73.26  100: 72.42
50: 69.71 21: 67.45		 No 66.51 65.71 March 20, 2026
D-44,W-37,M-49 200: 73.34  100: 72.56
50: 69.88 21: 67.63		 No 64.94 66.68 March 19, 2026
D-39,W-36,M-48 200: 73.4  100: 72.69
50: 70.01 21: 67.73		 No 66.43 65.53 March 18, 2026
D-44,W-38,M-49 200: 73.47  100: 72.84
50: 70.19 21: 67.96		 No 67.06 67.09 March 17, 2026
D-42 200: 73.53  100: 72.96
50: 70.32 21: 68.06		 No 67.32 66.6 March 16, 2026
D-41,W-37,M-49 200: 73.59  100: 73.09
50: 70.47 21: 68.21		 No 66.51 66.46 March 13, 2026
D-40,W-37,M-49 200: 73.65  100: 73.23
50: 70.63 21: 68.39		 No 66.73 66.16 March 12, 2026
D-45,W-38,M-50 200: 73.71  100: 73.38
50: 70.81 21: 68.63		 No 68.92 67.6 March 11, 2026
D-49,W-40,M-51 200: 73.76  100: 73.5
50: 70.94 21: 68.74		 No 70.45 68.99 March 10, 2026
D-55,W-43,M-52 200: 73.79  100: 73.59
50: 71.02 21: 68.71		 No 69.23 70.45 March 9, 2026
D-54,W-42,M-52 200: 73.82  100: 73.66
50: 71.05 21: 68.53		 No 68.97 70.08 March 6, 2026
D-55,W-43,M-52 200: 73.86  100: 73.74
50: 71.09 21: 68.36		 No 69.22 70.46 March 5, 2026
D-53,W-42,M-52 200: 73.89  100: 73.81
50: 71.11 21: 68.14		 No 69.41 69.92 March 4, 2026
D-51,W-40,M-51 200: 73.92  100: 73.9
50: 71.16 21: 67.95		 No 66.86 69.16 March 3, 2026
D-49,W-35,M-51 200: 73.96  100: 74
50: 71.24 21: 67.83		 No 65.54 68.41 March 2, 2026
D-44,W-35,M-48 200: 74.02  100: 74.12
50: 71.36 21: 67.76		 No 67.02 66.87 February 27, 2026
D-48,W-37,M-49 200: 74.1  100: 74.28
50: 71.54 21: 67.86		 No 67.63 68.23 February 26, 2026
D-44,W-35,M-48 200: 74.17  100: 74.41
50: 71.68 21: 67.82		 No 67.11 67.14 February 25, 2026
D-43,W-35,M-48 200: 74.25  100: 74.56
50: 71.86 21: 67.89		 No 65.42 66.74 February 24, 2026
D-38,W-36,M-47 200: 74.33  100: 74.73
50: 72.07 21: 68.01		 Yes 67.01 65.42 February 23, 2026
D-43,W-36,M-49 200: 74.43  100: 74.92
50: 72.34 21: 68.28		 No 67.03 67.62 February 20, 2026
D-43,W-35,M-49 200: 74.52  100: 75.08
50: 72.54 21: 68.35		 No 66.36 67.39 February 19, 2026
D-41,W-34,M-48 200: 74.62  100: 75.24
50: 72.75 21: 68.46		 No 65.64 66.91 February 18, 2026
D-36,W-32,M-47 200: 74.72  100: 75.42
50: 72.99 21: 68.62		 Yes 65.67 65.63 February 17, 2026
D-38,W-33,M-48 200: 74.83  100: 75.62
50: 73.29 21: 68.93		 Yes 66.25 66.4 February 13, 2026
D-37,W-32,M-47 200: 74.93  100: 75.82
50: 73.57 21: 69.2		 Yes 65.74 66.01 February 12, 2026
D-34,W-31,M-47 200: 75.04  100: 76.02
50: 73.87 21: 69.54		 Yes 68.85 65.13 February 11, 2026
D-42,W-38,M-50 200: 75.16  100: 76.25
50: 74.23 21: 70		 No 65.25 68.88 February 10, 2026
D-34,W-32,M-48 200: 75.24  100: 76.41
50: 74.45 21: 70.12		 Yes 65.78 66.93 February 9, 2026
D-31,W-32,M-48 200: 75.33  100: 76.61
50: 74.76 21: 70.45		 Yes 65.11 66.15 February 6, 2026
D-21,W-30,M-46 200: 75.44  100: 76.83
50: 75.11 21: 70.9		 Yes 64.64 63.98 February 5, 2026
D-23,W-31,M-47 200: 75.55  100: 77.09
50: 75.56 21: 71.63		 Yes 64.36 65.04 February 4, 2026
D-21,W-31,M-46 200: 75.66  100: 77.34
50: 75.99 21: 72.33		 Yes 67.52 64.62 February 3, 2026
D-26,W-34,M-49 200: 75.77  100: 77.61
50: 76.46 21: 73.14		 Yes 68.12 67.88 February 2, 2026
D-25,W-34,M-49 200: 75.86  100: 77.81
50: 76.81 21: 73.69		 Yes 67.93 67.6 January 30, 2026
D-26,W-35,M-49 200: 75.95  100: 78.02
50: 77.18 21: 74.33		 Yes 69.84 68.37 January 29, 2026
D-29,W-37,M-51 200: 76.04  100: 78.22
50: 77.54 21: 74.96		 Yes 70.21 70.07 January 28, 2026
D-29,W-37,M-51 200: 76.12  100: 78.39
50: 77.85 21: 75.48		 Yes 71.55 70.01 January 27, 2026
D-31,W-38,M-52 200: 76.2  100: 78.57
50: 78.17 21: 76.05		 Yes 71.32 71.38 January 26, 2026
D-31,W-38,M-52 200: 76.27  100: 78.72
50: 78.44 21: 76.54		 Yes 71.15 71.19 January 23, 2026
D-31,W-39,M-52 200: 76.35  100: 78.88
50: 78.74 21: 77.11		 Yes 70.64 71.48 January 22, 2026
D-26,W-37,M-51 200: 76.42  100: 79.03
50: 79.04 21: 77.7		 Yes 70.11 70.24 January 21, 2026
D-23,W-36,M-50 200: 76.5  100: 79.21
50: 79.39 21: 78.48		 Yes 72.4 69.59 January 20, 2026
D-30,W-42,M-54 200: 76.59  100: 79.41
50: 79.79 21: 79.42		 Yes 80.18 73.89 January 16, 2026
D-43,W-49,M-60 200: 76.63  100: 79.53
50: 80.04 21: 80		 No 80.18 78.57 January 15, 2026
D-48,W-51,M-61 200: 76.62  100: 79.55
50: 80.1 21: 80.15		 No 80.88 79.76 January 14, 2026
D-50,W-52,M-61 200: 76.59  100: 79.55
50: 80.11 21: 80.2		 No 80.88 80.24 January 13, 2026
D-52,W-53,M-61 200: 76.56  100: 79.54
50: 80.1 21: 80.19		 No 80.07 80.8 January 12, 2026
D-51,W-53,M-61 200: 76.53  100: 79.51
50: 80.07 21: 80.13		 No 79.56 80.61 January 9, 2026
D-47,W-51,M-60 200: 76.48  100: 79.49
50: 80.05 21: 80.08		 No 79.64 79.51 January 8, 2026
D-50,W-52,M-61 200: 76.47  100: 79.5
50: 80.08 21: 80.13		 No 81.55 80.18 January 7, 2026
D-55,W-55,M-62 200: 76.45  100: 79.48
50: 80.07 21: 80.13		 No 78.34 81.55 January 6, 2026
D-46,W-49,M-60 200: 76.41  100: 79.45
50: 80.01 21: 79.98		 No 78.34 79.27 January 5, 2026
D-41,W-49,M-59 200: 76.38  100: 79.45
50: 80.04 21: 80.05		 No 78.86 78.33 January 2, 2026
D-41,W-49,M-58 200: 76.37  100: 79.48
50: 80.11 21: 80.24		 No 79.45 78.35 December 31, 2025
D-46,W-51,M-59 200: 76.35  100: 79.5
50: 80.18 21: 80.43		 No 79.74 79.56 December 30, 2025
D-48,W-53,M-60 200: 76.32  100: 79.5
50: 80.21 21: 80.53		 No 79.96 79.99 December 29, 2025
D-48,W-53,M-60 200: 76.29  100: 79.49
50: 80.22 21: 80.58		 No 79.9 80.2 December 26, 2025
D-48,W-52,M-60 200: 76.26  100: 79.48
50: 80.22 21: 80.62		 No 80.66 80.01 December 24, 2025
D-49,W-53,M-60 200: 76.22  100: 79.47
50: 80.23 21: 80.69		 No 81.75 80.5 December 23, 2025
D-55,W-54,M-62 200: 76.18  100: 79.46
50: 80.21 21: 80.71		 No 81.39 81.95 December 22, 2025
D-51,W-54,M-61 200: 76.12  100: 79.41
50: 80.14 21: 80.58		 No 79.68 80.88 December 19, 2025
D-48,W-52,M-60 200: 76.08  100: 79.38
50: 80.11 21: 80.55		 No 79.83 79.91 December 18, 2025
D-44,W-50,M-59 200: 76.06  100: 79.37
50: 80.12 21: 80.61		 No 80.45 78.89 December 17, 2025
D-49,W-53,M-60 200: 76.04  100: 79.39
50: 80.17 21: 80.79		 No 80.45 80.5 December 16, 2025
D-48,W-53,M-60 200: 76.02  100: 79.37
50: 80.16 21: 80.82		 No 80.76 80.17 December 15, 2025
D-48,W-53,M-60 200: 76  100: 79.35
50: 80.16 21: 80.89		 No 83.5 80.26 December 12, 2025
D-60,W-59,M-63 200: 75.98  100: 79.34
50: 80.15 21: 80.96		 No 81.94 83.34 December 11, 2025
D-58,W-57,M-62 200: 75.93  100: 79.26
50: 80.02 21: 80.71		 No 81.05 82.46 December 10, 2025
D-54,W-55,M-62 200: 75.89  100: 79.2
50: 79.92 21: 80.52		 No 81.39 81.44 December 9, 2025
D-56,W-60,M-62 200: 75.86  100: 79.15
50: 79.86 21: 80.43		 No 83.42 81.77 December 8, 2025
D-64,W-60,M-63 200: 75.83  100: 79.1
50: 79.78 21: 80.29		 No 83.48 83.52 December 5, 2025
D-60,W-58,M-62 200: 75.78  100: 79.01
50: 79.63 21: 79.95		 No 82.19 82.3 December 4, 2025
D-60,W-58,M-62 200: 75.74  100: 78.94
50: 79.52 21: 79.7		 No 82.28 82.33 December 3, 2025
D-60,W-58,M-62 200: 75.7  100: 78.87
50: 79.41 21: 79.42		 No 81.97 82.23 December 2, 2025
D-58,W-57,M-63 200: 75.66  100: 78.8
50: 79.29 21: 79.13		 No 79.99 81.67 December 1, 2025
D-58,W-57,M-63 200: 75.63  100: 78.74
50: 79.19 21: 78.86		 No 81.8 81.42 November 28, 2025
D-57,W-56,M-63 200: 75.59  100: 78.68
50: 79.1 21: 78.59		 No 80.87 81.27 November 26, 2025
D-56,W-56,M-62 200: 75.55  100: 78.63
50: 79.02 21: 78.3		 No 79.5 80.85 November 25, 2025
D-52,W-48,M-61 200: 75.52  100: 78.58
50: 78.94 21: 78.04		 No 77.5 79.06 November 24, 2025
D-45,W-48,M-59 200: 75.51  100: 78.57
50: 78.94 21: 77.93		 No 74.94 77.03 November 21, 2025
D-37,W-44,M-56 200: 75.51  100: 78.59
50: 79.01 21: 78.02		 Yes 77.63 74.82 November 20, 2025
D-40,W-46,M-57 200: 75.54  100: 78.66
50: 79.18 21: 78.36		 No 75.28 75.76 November 19, 2025
D-39,W-45,M-57 200: 75.55  100: 78.71
50: 79.32 21: 78.63		 Yes 75.23 75.42 November 18, 2025
D-39,W-49,M-57 200: 75.57  100: 78.77
50: 79.48 21: 78.97		 Yes 76.87 75.55 November 17, 2025
D-44,W-49,M-59 200: 75.59  100: 78.83
50: 79.64 21: 79.33		 No 76.5 77.56 November 14, 2025
D-42,W-48,M-59 200: 75.58  100: 78.85
50: 79.73 21: 79.52		 No 81.5 77.02 November 13, 2025
D-59,W-58,M-63 200: 75.59  100: 78.88
50: 79.84 21: 79.78		 No 79.98 82.19 November 12, 2025
D-49,W-53,M-61 200: 75.54  100: 78.81
50: 79.74 21: 79.53		 No 79.5 79.58 November 11, 2025
D-50,W-52,M-62 200: 75.52  100: 78.79
50: 79.75 21: 79.52		 No 79.54 79.7 November 10, 2025
D-47,W-52,M-61 200: 75.5  100: 78.76
50: 79.75 21: 79.51		 No 78.57 78.9 November 7, 2025
D-46,W-52,M-61 200: 75.5  100: 78.75
50: 79.79 21: 79.57		 No 80.58 78.82 November 6, 2025
D-53,W-55,M-62 200: 75.49  100: 78.74
50: 79.83 21: 79.65		 No 76.33 80.57 November 5, 2025
D-45,W-52,M-60 200: 75.44  100: 78.7
50: 79.8 21: 79.55		 No 78.88 78.6 November 4, 2025
D-49,W-54,M-61 200: 75.4  100: 78.69
50: 79.85 21: 79.65		 No 79.8 79.57 November 3, 2025
D-49,W-54,M-60 200: 75.35  100: 78.67
50: 79.86 21: 79.66		 No 78.91 79.75 October 31, 2025
D-46,W-52,M-59 200: 75.3  100: 78.64
50: 79.86 21: 79.65		 No 79.81 78.87 October 30, 2025
D-48,W-53,M-59 200: 75.26  100: 78.62
50: 79.9 21: 79.73		 No 80.25 79.39 October 29, 2025
D-52,W-55,M-60 200: 75.21  100: 78.6
50: 79.92 21: 79.77		 No 81.12 80.5 October 28, 2025
D-55,W-57,M-61 200: 75.16  100: 78.56
50: 79.9 21: 79.69		 No 82.22 81.12 October 27, 2025
D-56,W-57,M-61 200: 75.1  100: 78.5
50: 79.85 21: 79.54		 No 81.98 81.42 October 24, 2025
D-54,W-56,M-61 200: 75.04  100: 78.44
50: 79.78 21: 79.34		 No 79.22 80.7 October 23, 2025
D-48,W-54,M-59 200: 74.98  100: 78.38
50: 79.75 21: 79.2		 No 79.44 79.1 October 22, 2025
D-50,W-54,M-60 200: 74.94  100: 78.37
50: 79.77 21: 79.21		 No 78.58 79.65 October 21, 2025
D-46,W-50,M-58 200: 74.9  100: 78.33
50: 79.78 21: 79.16		 No 78.14 78.58 October 20, 2025
D-42,W-50,M-57 200: 74.87  100: 78.32
50: 79.83 21: 79.22		 No 77.9 77.4 October 17, 2025
D-43,W-51,M-58 200: 74.85  100: 78.34
50: 79.93 21: 79.42		 No 78.96 77.87 October 16, 2025
D-46,W-53,M-59 200: 74.83  100: 78.34
50: 80.01 21: 79.58		 No 79.24 78.72 October 15, 2025
D-43,W-51,M-58 200: 74.8  100: 78.32
50: 80.06 21: 79.67		 No 75.65 78.04 October 14, 2025
D-40,W-47,M-57 200: 74.79  100: 78.32
50: 80.14 21: 79.84		 No 76.65 77.06 October 13, 2025
2026 © SwingIdea.com