TRMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-36,M-45 200: 64.11  100: 67.46
50: 66.23 21: 62.18		 Yes 58.55 58.28 April 16, 2025
D-39,W-38,M-47 200: 64.2  100: 67.65
50: 66.56 21: 62.59		 Yes 59.52 59.59 April 15, 2025
D-39,W-35,M-47 200: 64.28  100: 67.81
50: 66.84 21: 62.9		 Yes 59.51 59.49 April 14, 2025
D-36,W-35,M-46 200: 64.37  100: 67.98
50: 67.14 21: 63.26		 Yes 57.45 58.22 April 11, 2025
D-36,W-37,M-45 200: 64.47  100: 68.18
50: 67.51 21: 63.79		 Yes 58.66 58.04 April 10, 2025
D-41,W-42,M-49 200: 64.57  100: 68.39
50: 67.89 21: 64.4		 No 54.3 61.49 April 9, 2025
D-21,W-30,M-43 200: 64.65  100: 68.53
50: 68.15 21: 64.71		 Yes 58.19 55.12 April 8, 2025
D-23,W-31,M-44 200: 64.94  100: 69.07
50: 69.2 21: 66.74		 Yes 58.01 56.51 April 4, 2025
D-28,W-36,M-47 200: 65.07  100: 69.32
50: 69.72 21: 67.81		 Yes 63.41 60.28 April 3, 2025
D-40,W-45,M-52 200: 65.17  100: 69.51
50: 70.11 21: 68.6		 No 64.47 66.51 April 2, 2025
D-35,W-43,M-52 200: 65.2  100: 69.57
50: 70.25 21: 68.82		 No 65.08 65.38 April 1, 2025
D-36,W-43,M-52 200: 65.25  100: 69.66
50: 70.45 21: 69.19		 No 64.69 65.65 March 31, 2025
D-35,W-43,M-52 200: 65.24  100: 69.74
50: 70.65 21: 69.56		 No 67.88 65.52 March 28, 2025
D-44,W-49,M-55 200: 65.3  100: 69.87
50: 70.97 21: 70.2		 No 70.52 68.94 March 26, 2025
D-49,W-52,M-56 200: 65.3  100: 69.89
50: 71.06 21: 70.33		 No 72.07 70.48 March 25, 2025
D-55,W-53,M-57 200: 65.28  100: 69.88
50: 71.08 21: 70.31		 No 72 72.07 March 24, 2025
D-50,W-53,M-56 200: 65.26  100: 69.84
50: 71.04 21: 70.13		 No 69.94 70.54 March 21, 2025
D-50,W-53,M-56 200: 65.25  100: 69.83
50: 71.06 21: 70.08		 No 70.99 70.68 March 20, 2025
D-54,W-55,M-57 200: 65.24  100: 69.81
50: 71.08 21: 70.02		 No 70.29 71.64 March 19, 2025
D-49,W-52,M-56 200: 65.21  100: 69.78
50: 71.05 21: 69.85		 No 69.95 70.19 March 18, 2025
D-49,W-51,M-56 200: 65.19  100: 69.77
50: 71.09 21: 69.81		 No 69.33 70.25 March 17, 2025
D-46,W-51,M-55 200: 65.18  100: 69.76
50: 71.12 21: 69.77		 No 67.25 69.39 March 14, 2025
D-34,W-45,M-52 200: 65.17  100: 69.76
50: 71.19 21: 69.81		 No 67.04 66.39 March 13, 2025
D-37,W-47,M-53 200: 65.2  100: 69.83
50: 71.39 21: 70.17		 No 67.42 67.36 March 12, 2025
D-33,W-45,M-53 200: 65.22  100: 69.88
50: 71.55 21: 70.46		 No 66.79 66.49 March 11, 2025
D-33,W-50,M-52 200: 65.25  100: 69.95
50: 71.76 21: 70.88		 No 68.11 66.51 March 10, 2025
D-39,W-50,M-55 200: 65.28  100: 70.02
50: 71.97 21: 71.34		 No 67.28 69.06 March 7, 2025
D-32,W-47,M-53 200: 65.28  100: 70.04
50: 72.09 21: 71.58		 No 68.51 67.65 March 6, 2025
D-37,W-51,M-55 200: 65.3  100: 70.08
50: 72.27 21: 71.99		 No 68.45 69.49 March 5, 2025
D-32,W-49,M-54 200: 65.29  100: 70.1
50: 72.39 21: 72.26		 No 68.98 68.45 March 4, 2025
D-35,W-57,M-55 200: 65.3  100: 70.13
50: 72.55 21: 72.66		 No 72.51 69.68 March 3, 2025
D-44,W-56,M-57 200: 65.31  100: 70.14
50: 72.67 21: 72.97		 No 70.85 71.98 February 28, 2025
D-36,W-54,M-56 200: 65.33  100: 70.1
50: 72.69 21: 73.07		 No 71.35 70.68 February 27, 2025
D-36,W-56,M-56 200: 65.25  100: 70.04
50: 72.89 21: 73.76		 No 71.77 70.93 February 24, 2025
D-38,W-55,M-56 200: 65.3  100: 70.02
50: 72.97 21: 74.06		 No 73.24 71.47 February 21, 2025
D-45,W-58,M-58 200: 65.28  100: 69.99
50: 73.03 21: 74.33		 No 76.13 73.21 February 20, 2025
D-58,W-65,M-60 200: 65.25  100: 69.93
50: 73.03 21: 74.45		 No 75.5 75.57 February 19, 2025
D-51,W-62,M-59 200: 65.14  100: 69.71
50: 72.83 21: 74.24		 No 73.54 74.29 February 14, 2025
D-47,W-61,M-59 200: 65.08  100: 69.61
50: 72.77 21: 74.24		 No 73.72 73.66 February 13, 2025
D-45,W-60,M-58 200: 65.02  100: 69.53
50: 72.74 21: 74.3		 No 72.8 73.29 February 12, 2025
D-48,W-61,M-59 200: 64.97  100: 69.45
50: 72.71 21: 74.4		 No 73.7 73.83 February 11, 2025
D-51,W-63,M-59 200: 64.88  100: 69.36
50: 72.67 21: 74.47		 No 74.76 74.36 February 10, 2025
D-51,W-62,M-59 200: 64.82  100: 69.25
50: 72.6 21: 74.48		 No 75.38 74.36 February 7, 2025
D-56,W-65,M-60 200: 64.74  100: 69.14
50: 72.53 21: 74.49		 No 75.38 75.37 February 6, 2025
D-55,W-64,M-60 200: 64.65  100: 69.01
50: 72.41 21: 74.4		 No 74.69 75.07 February 5, 2025
D-52,W-63,M-59 200: 64.56  100: 68.88
50: 72.3 21: 74.32		 No 73.72 74.35 February 4, 2025
D-51,W-64,M-59 200: 64.46  100: 68.77
50: 72.22 21: 74.32		 No 73.86 74.12 February 3, 2025
D-55,W-64,M-61 200: 64.39  100: 68.65
50: 72.14 21: 74.34		 No 75.27 74.96 January 31, 2025
D-57,W-65,M-61 200: 64.3  100: 68.52
50: 72.03 21: 74.28		 No 75.69 75.38 January 30, 2025
D-55,W-64,M-61 200: 64.21  100: 68.38
50: 71.89 21: 74.16		 No 75.42 74.77 January 29, 2025
D-57,W-65,M-60 200: 64.13  100: 68.24
50: 71.77 21: 74.1		 No 76.03 75.27 January 28, 2025
D-61,W-71,M-61 200: 64.02  100: 68.1
50: 71.63 21: 73.98		 No 75.31 75.96 January 27, 2025
D-69,W-71,M-62 200: 63.95  100: 67.93
50: 71.45 21: 73.77		 No 77.5 77.42 January 24, 2025
D-70,W-71,M-62 200: 63.83  100: 67.73
50: 71.21 21: 73.38		 No 77.12 77.49 January 23, 2025
D-69,W-71,M-62 200: 63.72  100: 67.53
50: 70.95 21: 72.95		 No 76.74 77.4 January 22, 2025
D-67,W-70,M-62 200: 63.57  100: 67.33
50: 70.69 21: 72.48		 No 75.5 76.43 January 21, 2025
D-63,W-68,M-61 200: 63.41  100: 67.13
50: 70.45 21: 72.06		 No 74.94 74.92 January 17, 2025
D-60,W-67,M-60 200: 63.28  100: 66.97
50: 70.27 21: 71.76		 No 72.75 73.9 January 16, 2025
D-55,W-65,M-59 200: 63.17  100: 66.82
50: 70.12 21: 71.54		 No 72.95 72.72 January 15, 2025
D-51,W-63,M-59 200: 63.07  100: 66.7
50: 70.02 21: 71.41		 No 70.3 71.56 January 14, 2025
D-44,W-61,M-58 200: 62.98  100: 66.61
50: 69.95 21: 71.4		 No 69.21 70.27 January 13, 2025
D-44,W-59,M-57 200: 62.9  100: 66.52
50: 69.94 21: 71.52		 No 71.66 70.23 January 10, 2025
D-55,W-65,M-59 200: 62.81  100: 66.44
50: 69.93 21: 71.65		 No 71.42 72.54 January 8, 2025
D-48,W-62,M-58 200: 62.61  100: 66.19
50: 69.73 21: 71.51		 No 70.62 71.1 January 6, 2025
D-45,W-61,M-58 200: 62.5  100: 66.09
50: 69.68 21: 71.55		 No 70.28 70.57 January 3, 2025
D-41,W-60,M-57 200: 62.41  100: 65.99
50: 69.64 21: 71.66		 No 71.08 69.71 January 2, 2025
D-45,W-62,M-58 200: 62.34  100: 65.91
50: 69.64 21: 71.86		 No 70.68 70.66 December 31, 2024
D-47,W-63,M-58 200: 62.18  100: 65.72
50: 69.56 21: 72.15		 No 72.01 71.2 December 27, 2024
D-52,W-66,M-59 200: 62.09  100: 65.6
50: 69.5 21: 72.25		 No 71.51 72.3 December 26, 2024
D-50,W-65,M-59 200: 62  100: 65.47
50: 69.38 21: 72.25		 No 70.96 71.87 December 24, 2024
D-47,W-64,M-58 200: 61.9  100: 65.34
50: 69.28 21: 72.29		 No 71.65 71.17 December 23, 2024
D-49,W-64,M-59 200: 61.81  100: 65.21
50: 69.2 21: 72.41		 No 70.48 71.64 December 20, 2024
D-45,W-63,M-58 200: 61.71  100: 65.08
50: 69.1 21: 72.49		 No 70.88 70.74 December 19, 2024
D-44,W-62,M-58 200: 61.62  100: 64.97
50: 69.04 21: 72.67		 No 73 70.69 December 18, 2024
D-54,W-67,M-60 200: 61.53  100: 64.85
50: 68.97 21: 72.88		 No 73.77 72.89 December 17, 2024
D-62,W-70,M-61 200: 61.41  100: 64.68
50: 68.81 21: 72.88		 No 74.15 74.24 December 16, 2024
D-60,W-69,M-60 200: 61.29  100: 64.48
50: 68.59 21: 72.74		 No 74.52 73.59 December 13, 2024
D-68,W-72,M-61 200: 61.15  100: 64.3
50: 68.38 21: 72.65		 No 73.62 74.87 December 12, 2024
D-65,W-71,M-61 200: 61.01  100: 64.08
50: 68.12 21: 72.41		 No 74.33 73.96 December 11, 2024
D-66,W-71,M-61 200: 60.87  100: 63.87
50: 67.88 21: 72.25		 No 74.84 74.12 December 10, 2024
D-70,W-73,M-61 200: 60.73  100: 63.67
50: 67.63 21: 72.05		 No 74.98 74.61 December 9, 2024
D-72,W-72,M-61 200: 60.56  100: 63.44
50: 67.34 21: 71.78		 No 75.73 74.86 December 6, 2024
D-76,W-74,M-62 200: 60.39  100: 63.2
50: 67.03 21: 71.46		 No 75.58 75.4 December 5, 2024
D-75,W-74,M-62 200: 60.22  100: 62.95
50: 66.69 21: 71.04		 No 76.6 75.28 December 4, 2024
D-72,W-72,M-61 200: 60.04  100: 62.7
50: 66.34 21: 70.6		 No 73.17 73.95 December 3, 2024
D-70,W-71,M-60 200: 59.9  100: 62.47
50: 66.03 21: 70.25		 No 72.91 73.08 December 2, 2024
D-69,W-71,M-58 200: 59.74  100: 62.25
50: 65.74 21: 69.95		 No 72.29 72.97 November 29, 2024
D-68,W-71,M-57 200: 59.55  100: 62.03
50: 65.45 21: 69.63		 No 72.4 72.43 November 27, 2024
D-68,W-70,M-57 200: 59.39  100: 61.82
50: 65.16 21: 69.33		 No 72.68 72.37 November 26, 2024
D-71,W-71,M-58 200: 59.26  100: 61.6
50: 64.87 21: 69.01		 No 72.65 72.95 November 25, 2024
D-70,W-71,M-57 200: 59.09  100: 61.37
50: 64.54 21: 68.6		 No 71.32 72.32 November 22, 2024
D-67,W-70,M-57 200: 58.92  100: 61.14
50: 64.22 21: 68.21		 No 70.4 71.43 November 21, 2024
D-65,W-67,M-56 200: 58.75  100: 60.93
50: 63.93 21: 67.87		 No 70 70.48 November 20, 2024
D-63,W-66,M-55 200: 58.6  100: 60.73
50: 63.66 21: 67.59		 No 69.06 69.67 November 19, 2024
D-64,W-69,M-55 200: 58.49  100: 60.55
50: 63.41 21: 67.38		 No 70.71 69.88 November 18, 2024
D-67,W-69,M-56 200: 58.29  100: 60.36
50: 63.15 21: 67.11		 No 70.32 70.62 November 15, 2024
D-68,W-69,M-56 200: 58.13  100: 60.15
50: 62.85 21: 66.74		 No 71.95 70.74 November 14, 2024
D-77,W-73,M-57 200: 57.97  100: 59.93
50: 62.52 21: 66.32		 No 72.7 72.61 November 13, 2024
D-78,W-73,M-57 200: 57.78  100: 59.67
50: 62.11 21: 65.66		 No 73.27 72.81 November 12, 2024
D-81,W-74,M-58 200: 57.63  100: 59.41
50: 61.67 21: 64.91		 No 73 73.36 November 11, 2024
D-80,W-74,M-57 200: 57.4  100: 59.12
50: 61.2 21: 64.02		 No 71.37 72.65 November 8, 2024
D-80,W-72,M-57 200: 57.21  100: 58.85
50: 60.73 21: 63.11		 No 72.6 72.14 November 7, 2024
D-55,W-59,M-49 200: 56.84  100: 58.29
50: 59.76 21: 61.06		 No 61 61.62 November 5, 2024
D-53,W-58,M-48 200: 56.79  100: 58.23
50: 59.68 21: 61		 No 60.83 61.31 November 4, 2024
D-53,W-58,M-48 200: 56.68  100: 58.16
50: 59.62 21: 60.96		 No 60.64 61.21 November 1, 2024
D-49,W-56,M-48 200: 56.59  100: 58.1
50: 59.55 21: 60.94		 No 61.31 60.5 October 31, 2024
D-54,W-58,M-49 200: 56.53  100: 58.06
50: 59.51 21: 60.98		 No 61.63 61.36 October 30, 2024
D-56,W-59,M-49 200: 56.46  100: 57.99
50: 59.44 21: 60.94		 No 61.03 61.66 October 29, 2024
D-55,W-58,M-49 200: 56.41  100: 57.92
50: 59.35 21: 60.87		 No 61.19 61.35 October 28, 2024
D-52,W-57,M-49 200: 56.3  100: 57.85
50: 59.26 21: 60.82		 No 60.88 60.9 October 25, 2024
D-50,W-56,M-48 200: 56.23  100: 57.8
50: 59.2 21: 60.81		 No 60.6 60.56 October 24, 2024
D-49,W-56,M-48 200: 56.16  100: 57.75
50: 59.14 21: 60.84		 No 60.1 60.3 October 23, 2024
D-48,W-56,M-48 200: 56.09  100: 57.7
50: 59.1 21: 60.89		 No 60.3 60.21 October 22, 2024
D-51,W-15,M-48 200: 56.05  100: 57.65
50: 59.05 21: 60.96		 No 61.77 60.77 October 21, 2024
D-57,W-60,M-49 200: 55.95  100: 57.59
50: 58.98 21: 60.99		 No 61.62 61.77 October 18, 2024
D-55,W-59,M-49 200: 55.88  100: 57.51
50: 58.87 21: 60.9		 No 61.17 61.43 October 17, 2024
2025 © SwingIdea.com
?>