TRMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-47 200: 63.74  100: 58.79
50: 58.41 21: 59.17		 No 61.17 59.46 October 16, 2026
D-60,W-53,M-48 200: 63.79  100: 58.77
50: 58.37 21: 59.14		 No 59.37 60.97 October 15, 2026
D-51,W-49,M-47 200: 63.83  100: 58.72
50: 58.26 21: 58.95		 No 59.76 59.1 October 14, 2026
D-57,W-51,M-48 200: 63.88  100: 58.71
50: 58.23 21: 58.93		 No 59.66 60.01 October 13, 2026
D-54,W-50,M-47 200: 63.92  100: 58.69
50: 58.16 21: 58.82		 No 60.19 59.49 October 12, 2026
D-58,W-51,M-48 200: 63.96  100: 58.67
50: 58.1 21: 58.75		 No 60.13 60.09 October 9, 2026
D-57,W-50,M-47 200: 64  100: 58.64
50: 58.02 21: 58.61		 No 59.42 59.85 October 8, 2026
D-58,W-51,M-48 200: 64.05  100: 58.61
50: 57.95 21: 58.48		 No 60.46 60.06 October 7, 2026
D-63,W-53,M-48 200: 64.09  100: 58.58
50: 57.86 21: 58.31		 No 58.81 60.95 October 6, 2026
D-54,W-48,M-47 200: 64.12  100: 58.53
50: 57.73 21: 58.03		 No 58.36 58.81 October 5, 2026
D-47,W-45,M-45 200: 64.15  100: 58.52
50: 57.69 21: 57.95		 No 58.21 57.52 October 2, 2026
D-47,W-45,M-45 200: 64.2  100: 58.54
50: 57.7 21: 58		 No 57.99 57.53 October 1, 2026
D-44,W-44,M-44 200: 64.25  100: 58.56
50: 57.7 21: 58.04		 No 57.37 57.11 September 30, 2026
D-45,W-45,M-45 200: 64.32  100: 58.59
50: 57.73 21: 58.14		 No 57.47 57.34 September 29, 2026
D-46,W-45,M-45 200: 64.38  100: 58.61
50: 57.74 21: 58.23		 No 56.8 57.51 September 28, 2026
D-48,W-46,M-45 200: 64.44  100: 58.63
50: 57.75 21: 58.3		 No 57.52 57.85 September 25, 2026
D-47,W-45,M-45 200: 64.54  100: 58.63
50: 57.69 21: 58.27		 No 59.14 57.69 September 24, 2026
D-55,W-49,M-46 200: 64.59  100: 58.64
50: 57.69 21: 58.33		 No 59.3 59.32 September 23, 2026
D-55,W-49,M-46 200: 64.58  100: 58.64
50: 57.69 21: 58.33		 No 58.67 59.3 September 22, 2026
D-48,W-46,M-45 200: 64.62  100: 58.62
50: 57.62 21: 58.22		 No 58.31 57.75 September 21, 2026
D-47,W-45,M-45 200: 64.68  100: 58.64
50: 57.62 21: 58.27		 No 57.33 57.56 September 18, 2026
D-46,W-45,M-45 200: 64.73  100: 58.65
50: 57.62 21: 58.35		 No 57.52 57.33 September 17, 2026
D-46,W-45,M-45 200: 64.79  100: 58.68
50: 57.63 21: 58.45		 No 58.12 57.32 September 16, 2026
D-52,W-48,M-46 200: 64.84  100: 58.7
50: 57.64 21: 58.57		 No 58.4 58.8 September 15, 2026
D-51,W-47,M-46 200: 64.89  100: 58.69
50: 57.6 21: 58.55		 No 58.13 58.74 September 14, 2026
D-47,W-45,M-45 200: 64.93  100: 58.68
50: 57.55 21: 58.53		 No 57.15 57.66 September 11, 2026
D-43,W-44,M-44 200: 64.98  100: 58.7
50: 57.55 21: 58.62		 No 57.4 56.84 September 10, 2026
D-45,W-45,M-45 200: 65.03  100: 58.73
50: 57.57 21: 58.81		 No 58.28 57.4 September 9, 2026
D-51,W-47,M-46 200: 65.08  100: 58.75
50: 57.58 21: 58.96		 No 59 58.78 September 8, 2026
D-54,W-48,M-46 200: 65.08  100: 58.74
50: 57.53 21: 58.98		 No 59.21 59.47 September 4, 2026
D-56,W-50,M-47 200: 65.09  100: 58.73
50: 57.45 21: 58.92		 No 60.09 60.1 September 3, 2026
D-53,W-48,M-46 200: 65.14  100: 58.65
50: 57.2 21: 58.61		 No 58.81 59.11 September 2, 2026
D-53,W-48,M-45 200: 65.16  100: 58.63
50: 57.13 21: 58.56		 No 59.39 58.94 September 1, 2026
D-57,W-49,M-45 200: 65.22  100: 58.63
50: 57.05 21: 58.52		 No 60.38 59.94 August 31, 2026
D-63,W-51,M-46 200: 65.24  100: 58.48
50: 56.51 21: 57.7		 No 60.4 60.67 August 24, 2026
D-59,W-48,M-45 200: 65.28  100: 58.38
50: 56.04 21: 56.82		 No 57.52 59.25 August 19, 2026
D-53,W-44,M-42 200: 65.31  100: 58.36
50: 55.91 21: 56.56		 No 56.08 56.99 August 18, 2026
D-48,W-42,M-41 200: 65.38  100: 58.39
50: 55.86 21: 56.52		 No 56.92 55.69 August 17, 2026
D-55,W-45,M-43 200: 65.45  100: 58.45
50: 55.87 21: 56.6		 No 57.63 57.6 August 14, 2026
D-55,W-45,M-43 200: 65.51  100: 58.46
50: 55.8 21: 56.5		 No 56.91 57.54 August 13, 2026
D-62,W-47,M-44 200: 65.78  100: 58.53
50: 55.33 21: 55.62		 No 58.76 58.55 August 6, 2026
D-62,W-45,M-43 200: 65.91  100: 58.5
50: 54.87 21: 54.46		 No 57.63 57.79 August 3, 2026
D-61,W-44,M-42 200: 66.02  100: 58.56
50: 54.68 21: 53.85		 No 57.28 57.06 July 30, 2026
D-66,W-46,M-43 200: 66.08  100: 58.59
50: 54.58 21: 53.51		 No 58.21 58.24 July 29, 2026
D-67,W-46,M-43 200: 66.13  100: 58.6
50: 54.43 21: 53.01		 No 56.09 58.38 July 28, 2026
D-61,W-41,M-41 200: 66.18  100: 58.61
50: 54.27 21: 52.45		 No 53.83 55.77 July 27, 2026
D-52,W-34,M-38 200: 66.26  100: 58.67
50: 54.21 21: 52.1		 No 50.8 52.91 July 24, 2026
D-40,W-31,M-36 200: 66.37  100: 58.78
50: 54.26 21: 52.01		 No 50.42 50.35 July 23, 2026
D-39,W-31,M-36 200: 66.51  100: 58.95
50: 54.42 21: 52.19		 No 51.64 50.1 July 22, 2026
D-45,W-33,M-37 200: 66.66  100: 59.14
50: 54.6 21: 52.41		 No 52.3 51.85 July 21, 2026
D-52,W-35,M-39 200: 66.79  100: 59.28
50: 54.71 21: 52.47		 No 52.4 53.21 July 20, 2026
D-49,W-34,M-38 200: 66.92  100: 59.41
50: 54.77 21: 52.39		 No 53.44 52.72 July 17, 2026
D-55,W-36,M-39 200: 67.06  100: 59.54
50: 54.85 21: 52.35		 No 52.22 53.75 July 16, 2026
D-45,W-33,M-37 200: 67.19  100: 59.66
50: 54.9 21: 52.21		 No 51.79 51.92 July 15, 2026
D-43,W-33,M-37 200: 67.32  100: 59.82
50: 55.02 21: 52.24		 No 51 51.58 July 14, 2026
D-47,W-33,M-38 200: 67.47  100: 59.99
50: 55.16 21: 52.31		 No 53 52.29 July 13, 2026
D-49,W-34,M-38 200: 67.6  100: 60.14
50: 55.28 21: 52.31		 No 53.57 52.82 July 10, 2026
D-49,W-34,M-38 200: 67.74  100: 60.29
50: 55.38 21: 52.25		 No 51.97 52.71 July 9, 2026
D-47,W-34,M-38 200: 67.87  100: 60.44
50: 55.49 21: 52.2		 No 53.04 52.4 July 8, 2026
D-54,W-36,M-39 200: 68.01  100: 60.61
50: 55.61 21: 52.18		 No 53.57 53.73 July 7, 2026
D-48,W-34,M-38 200: 68.14  100: 60.74
50: 55.69 21: 52.02		 No 52.67 52.47 July 6, 2026
D-51,W-34,M-38 200: 68.28  100: 60.91
50: 55.82 21: 51.97		 No 52.94 53.04 July 2, 2026
D-48,W-33,M-38 200: 68.42  100: 61.06
50: 55.93 21: 51.86		 No 51.88 52.58 July 1, 2026
D-40,W-30,M-36 200: 68.56  100: 61.23
50: 56.07 21: 51.79		 No 50.34 51.18 June 30, 2026
D-37,W-29,M-36 200: 68.7  100: 61.43
50: 56.27 21: 51.85		 No 51.23 50.77 June 29, 2026
D-37,W-29,M-36 200: 68.85  100: 61.64
50: 56.49 21: 51.96		 No 50.08 50.7 June 26, 2026
D-34,W-28,M-36 200: 69  100: 61.86
50: 56.73 21: 52.1		 No 49.83 50.24 June 25, 2026
D-33,W-28,M-36 200: 69.15  100: 62.09
50: 56.99 21: 52.29		 No 49.14 50.14 June 24, 2026
D-27,W-26,M-35 200: 69.3  100: 62.32
50: 57.27 21: 52.52		 No 49.28 49.19 June 23, 2026
D-27,W-26,M-35 200: 69.45  100: 62.58
50: 57.6 21: 52.87		 No 48.58 49.23 June 22, 2026
D-27,W-26,M-35 200: 69.61  100: 62.85
50: 57.95 21: 53.25		 No 49.15 49.16 June 18, 2026
D-25,W-26,M-35 200: 69.77  100: 63.12
50: 58.3 21: 53.68		 No 50.22 48.87 June 17, 2026
D-29,W-28,M-36 200: 69.93  100: 63.4
50: 58.69 21: 54.19		 No 50.24 50.78 June 16, 2026
D-26,W-27,M-36 200: 70.07  100: 63.65
50: 59.01 21: 54.55		 No 51.27 50.21 June 15, 2026
D-27,W-27,M-36 200: 70.22  100: 63.92
50: 59.37 21: 55		 No 50 50.42 June 12, 2026
D-24,W-27,M-36 200: 70.37  100: 64.19
50: 59.74 21: 55.49		 No 50.6 50 June 11, 2026
D-25,W-27,M-36 200: 70.52  100: 64.47
50: 60.13 21: 56.06		 No 52.16 50.6 June 10, 2026
D-30,W-29,M-37 200: 70.66  100: 64.75
50: 60.52 21: 56.64		 No 53.63 52.95 June 9, 2026
D-32,W-30,M-38 200: 70.79  100: 64.98
50: 60.83 21: 57.03		 No 54.19 53.63 June 8, 2026
D-33,W-30,M-38 200: 70.92  100: 65.21
50: 61.13 21: 57.38		 No 55.69 54.19 June 5, 2026
D-37,W-32,M-39 200: 71.03  100: 65.43
50: 61.41 21: 57.72		 No 56.22 55.7 June 4, 2026
D-43,W-35,M-41 200: 71.24  100: 65.82
50: 61.89 21: 58.19		 No 57.52 57.74 June 2, 2026
D-45,W-36,M-42 200: 71.33  100: 65.98
50: 62.06 21: 58.23		 No 57.03 58.15 June 1, 2026
D-37,W-32,M-40 200: 71.41  100: 66.14
50: 62.22 21: 58.24		 No 54.82 56.41 May 29, 2026
D-28,W-31,M-39 200: 71.51  100: 66.33
50: 62.46 21: 58.43		 No 54.69 54.92 May 28, 2026
D-28,W-31,M-39 200: 71.63  100: 66.56
50: 62.77 21: 58.8		 No 56.1 54.88 May 27, 2026
D-32,W-32,M-40 200: 71.75  100: 66.79
50: 63.09 21: 59.22		 No 56.18 56.34 May 26, 2026
D-32,W-32,M-40 200: 71.85  100: 66.99
50: 63.36 21: 59.52		 No 56.09 56.34 May 22, 2026
D-30,W-32,M-39 200: 71.96  100: 67.2
50: 63.65 21: 59.85		 No 55.13 55.97 May 21, 2026
D-30,W-32,M-39 200: 72.07  100: 67.43
50: 63.96 21: 60.26		 No 54.3 55.97 May 20, 2026
D-23,W-29,M-39 200: 72.2  100: 67.65
50: 64.29 21: 60.72		 No 55.03 54.56 May 19, 2026
D-24,W-30,M-39 200: 72.34  100: 67.91
50: 64.69 21: 61.36		 No 55.1 55.02 May 18, 2026
D-24,W-30,M-39 200: 72.48  100: 68.17
50: 65.08 21: 62.03		 No 55.83 55.13 May 15, 2026
D-25,W-30,M-39 200: 72.61  100: 68.43
50: 65.49 21: 62.76		 No 55.69 55.76 May 14, 2026
D-21,W-30,M-39 200: 72.74  100: 68.68
50: 65.89 21: 63.49		 No 56.34 54.9 May 13, 2026
D-23,W-31,M-40 200: 72.87  100: 68.96
50: 66.33 21: 64.4		 No 58.13 56.51 May 12, 2026
D-25,W-32,M-41 200: 72.98  100: 69.21
50: 66.73 21: 65.23		 No 60.4 58.04 May 11, 2026
D-30,W-35,M-43 200: 73.08  100: 69.43
50: 67.09 21: 65.98		 No 61.65 60.8 May 8, 2026
D-32,W-36,M-44 200: 73.14  100: 69.6
50: 67.35 21: 66.53		 No 64.7 61.85 May 7, 2026
D-36,W-38,M-45 200: 73.19  100: 69.75
50: 67.57 21: 67.02		 No 69.79 63.42 May 6, 2026
D-55,W-45,M-50 200: 73.21  100: 69.88
50: 67.74 21: 67.4		 No 68.58 68.37 May 5, 2026
D-56,W-45,M-50 200: 73.19  100: 69.9
50: 67.71 21: 67.3		 No 68.18 68.52 May 4, 2026
D-55,W-45,M-51 200: 73.16  100: 69.92
50: 67.68 21: 67.17		 No 68.57 68.42 May 1, 2026
D-51,W-43,M-50 200: 73.14  100: 69.95
50: 67.65 21: 67.04		 No 66.18 67.32 April 30, 2026
D-46,W-42,M-49 200: 73.11  100: 70
50: 67.67 21: 67.01		 No 66.2 66.28 April 29, 2026
D-48,W-42,M-49 200: 73.1  100: 70.07
50: 67.72 21: 67.09		 No 67.3 66.64 April 28, 2026
D-50,W-43,M-50 200: 73.09  100: 70.13
50: 67.77 21: 67.14		 No 67.23 67.17 April 27, 2026
D-51,W-43,M-50 200: 73.06  100: 70.19
50: 67.79 21: 67.13		 No 67.29 67.35 April 24, 2026
D-50,W-43,M-50 200: 73.05  100: 70.24
50: 67.81 21: 67.11		 No 68.02 67.04 April 23, 2026
D-58,W-46,M-52 200: 73.02  100: 70.3
50: 67.84 21: 67.12		 No 69.38 69.09 April 22, 2026
D-58,W-46,M-51 200: 72.97  100: 70.31
50: 67.79 21: 66.91		 No 69.56 68.97 April 21, 2026
D-60,W-47,M-52 200: 72.91  100: 70.33
50: 67.74 21: 66.69		 No 68.74 69.5 April 20, 2026
2026 © SwingIdea.com