TRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-28,M-35 200: 221.77  100: 202.22
50: 187.48 21: 178.84		 No 173.85 172.49 January 16, 2026
D-35,W-29,M-35 200: 222.09  100: 202.81
50: 188.09 21: 179.51		 No 176.98 173.48 January 15, 2026
D-40,W-30,M-36 200: 222.4  100: 203.4
50: 188.68 21: 180.14		 No 174.91 176.79 January 14, 2026
D-37,W-29,M-36 200: 222.67  100: 203.93
50: 189.17 21: 180.49		 No 178.83 175.56 January 13, 2026
D-42,W-31,M-37 200: 223.14  100: 204.51
50: 189.72 21: 181.01		 No 178.69 178.86 January 12, 2026
D-44,W-31,M-37 200: 223.31  100: 205.02
50: 190.17 21: 181.24		 No 178.68 179.94 January 9, 2026
D-42,W-30,M-37 200: 223.62  100: 205.53
50: 190.58 21: 181.37		 No 176.9 179.29 January 8, 2026
D-38,W-29,M-36 200: 223.95  100: 206.06
50: 191.04 21: 181.59		 No 179.59 177.22 January 7, 2026
D-43,W-31,M-37 200: 224.3  100: 206.65
50: 191.61 21: 182.05		 No 177.51 180.44 January 6, 2026
D-38,W-26,M-36 200: 224.74  100: 207.18
50: 192.06 21: 182.22		 No 175.14 178.16 January 5, 2026
D-26,W-26,M-35 200: 224.97  100: 207.77
50: 192.63 21: 182.65		 No 181.7 173.66 January 2, 2026
D-37,W-28,M-38 200: 225.34  100: 208.46
50: 193.41 21: 183.6		 No 181.79 181.13 December 31, 2025
D-39,W-28,M-38 200: 225.65  100: 209.02
50: 193.91 21: 183.86		 No 182.16 181.92 December 30, 2025
D-40,W-28,M-38 200: 226.09  100: 209.56
50: 194.4 21: 184.06		 No 181 182.48 December 29, 2025
D-38,W-28,M-38 200: 226.25  100: 210.12
50: 194.88 21: 184.23		 No 181.68 181.76 December 24, 2025
D-39,W-29,M-38 200: 226.54  100: 210.7
50: 195.42 21: 184.49		 No 182.79 182.22 December 23, 2025
D-40,W-28,M-38 200: 226.99  100: 211.28
50: 195.96 21: 184.73		 No 182.27 182.89 December 22, 2025
D-38,W-28,M-38 200: 227.1  100: 211.86
50: 196.49 21: 184.92		 No 181.24 182.02 December 19, 2025
D-36,W-28,M-38 200: 227.4  100: 212.47
50: 197.08 21: 185.22		 No 182.88 181.23 December 18, 2025
D-37,W-28,M-38 200: 227.72  100: 213.1
50: 197.73 21: 185.64		 No 181.74 182.11 December 17, 2025
D-37,W-29,M-38 200: 228.03  100: 213.73
50: 198.37 21: 186.02		 No 180.37 182.21 December 16, 2025
D-34,W-27,M-38 200: 228.98  100: 215.07
50: 199.8 21: 187.09		 No 180.06 181.64 December 15, 2025
D-32,W-27,M-37 200: 228.67  100: 215.04
50: 199.74 21: 186.92		 No 181.81 179.89 December 12, 2025
D-34,W-27,M-38 200: 229.02  100: 215.76
50: 200.55 21: 187.66		 No 179.72 181.69 December 11, 2025
D-29,W-27,M-37 200: 229.37  100: 216.45
50: 201.32 21: 188.29		 No 177 179.32 December 10, 2025
D-27,W-26,M-37 200: 229.74  100: 217.21
50: 202.21 21: 189.23		 No 179.72 178.26 December 9, 2025
D-28,W-28,M-37 200: 230.26  100: 217.99
50: 203.19 21: 190.38		 No 184.44 179.74 December 8, 2025
D-33,W-28,M-38 200: 230.51  100: 218.78
50: 204.15 21: 191.51		 No 186.92 184.66 December 5, 2025
D-35,W-29,M-39 200: 230.84  100: 219.47
50: 204.94 21: 192.23		 No 187.52 186.64 December 4, 2025
D-36,W-29,M-39 200: 231.15  100: 220.13
50: 205.69 21: 192.81		 No 185.82 187.47 December 3, 2025
D-34,W-29,M-39 200: 231.45  100: 220.79
50: 206.43 21: 193.38		 No 187 186.42 December 2, 2025
D-34,W-30,M-39 200: 231.9  100: 221.49
50: 207.25 21: 194.11		 No 187.17 186.49 December 1, 2025
D-37,W-30,M-40 200: 232.08  100: 222.19
50: 208.1 21: 194.91		 No 189.11 189.55 November 28, 2025
D-36,W-29,M-40 200: 232.38  100: 222.85
50: 208.86 21: 195.47		 No 188.01 189 November 27, 2025
D-35,W-29,M-39 200: 232.69  100: 223.53
50: 209.67 21: 196.16		 No 188.7 188.16 November 26, 2025
D-35,W-29,M-39 200: 233.03  100: 224.24
50: 210.54 21: 197		 No 186.89 188.71 November 25, 2025
D-32,W-30,M-39 200: 233.47  100: 224.96
50: 211.44 21: 197.87		 No 190.76 186.9 November 24, 2025
D-35,W-30,M-40 200: 233.71  100: 225.72
50: 212.44 21: 199.02		 No 185.03 190.48 November 21, 2025
D-28,W-29,M-39 200: 234.05  100: 226.43
50: 213.33 21: 199.92		 No 188.8 185.77 November 20, 2025
D-30,W-29,M-39 200: 234.42  100: 227.25
50: 214.46 21: 201.41		 No 189.61 188.86 November 19, 2025
D-30,W-29,M-40 200: 235.79  100: 228.99
50: 216.41 21: 203.54		 No 191.61 189.81 November 18, 2025
D-32,W-32,M-40 200: 236.25  100: 229.78
50: 217.49 21: 204.99		 No 198.05 192.69 November 17, 2025
D-36,W-32,M-42 200: 236.53  100: 230.52
50: 218.51 21: 206.28		 No 197.81 198.05 November 14, 2025
D-35,W-31,M-42 200: 236.86  100: 231.17
50: 219.34 21: 207.15		 No 192.59 197.12 November 13, 2025
D-30,W-29,M-41 200: 237.19  100: 231.85
50: 220.25 21: 208.2		 No 192.1 193.75 November 12, 2025
D-28,W-28,M-40 200: 237.57  100: 232.62
50: 221.33 21: 209.72		 No 190 192.46 November 11, 2025
D-24,W-29,M-40 200: 238.02  100: 233.43
50: 222.51 21: 211.54		 No 192.72 190 November 10, 2025
D-26,W-29,M-40 200: 238.35  100: 234.31
50: 223.84 21: 213.81		 No 197.86 192.99 November 7, 2025
D-27,W-30,M-41 200: 238.74  100: 235.14
50: 225.1 21: 216		 No 202.75 196.24 November 6, 2025
D-32,W-32,M-44 200: 239.11  100: 235.93
50: 226.27 21: 218.08		 No 210 203.53 November 5, 2025
D-34,W-33,M-45 200: 239.39  100: 236.59
50: 227.2 21: 219.61		 No 221.1 206.63 November 4, 2025
D-45,W-36,M-49 200: 239.72  100: 237.19
50: 228.04 21: 220.97		 No 215.37 218.92 November 3, 2025
D-39,W-36,M-47 200: 239.76  100: 237.56
50: 228.41 21: 221.19		 No 216.01 214.84 October 31, 2025
D-40,W-36,M-47 200: 239.92  100: 238.02
50: 228.97 21: 221.86		 No 213.64 216.17 October 30, 2025
D-36,W-35,M-46 200: 240.06  100: 238.46
50: 229.49 21: 222.46		 No 223.47 213.19 October 29, 2025
D-52,W-40,M-51 200: 240.22  100: 238.97
50: 230.15 21: 223.43		 No 226.12 225.46 October 28, 2025
D-55,W-41,M-51 200: 240.37  100: 239.24
50: 230.35 21: 223.22		 No 228.08 227.22 October 27, 2025
D-55,W-41,M-51 200: 240.28  100: 239.48
50: 230.47 21: 222.8		 No 229.16 227.55 October 24, 2025
D-57,W-42,M-52 200: 240.32  100: 239.72
50: 230.59 21: 222.3		 No 228.76 228.64 October 23, 2025
D-57,W-42,M-52 200: 240.37  100: 239.95
50: 230.67 21: 221.63		 No 226.75 228.2 October 22, 2025
D-54,W-40,M-51 200: 240.44  100: 240.19
50: 230.77 21: 220.94		 No 226.75 225.71 October 21, 2025
D-54,W-38,M-51 200: 240.59  100: 240.48
50: 230.98 21: 220.44		 No 222.85 225.74 October 20, 2025
D-49,W-38,M-50 200: 240.7  100: 240.78
50: 231.19 21: 219.88		 No 219.46 222.18 October 17, 2025
D-46,W-36,M-49 200: 240.91  100: 241.16
50: 231.56 21: 219.64		 No 224.96 219.75 October 16, 2025
D-51,W-39,M-50 200: 241.16  100: 241.6
50: 232.04 21: 219.63		 No 224.37 223.78 October 15, 2025
D-40,W-34,M-48 200: 241.34  100: 241.96
50: 232.38 21: 219.19		 Yes 213.63 217.14 October 14, 2025
D-29,W-30,M-46 200: 241.63  100: 242.47
50: 233 21: 219.4		 Yes 211.39 212.03 October 10, 2025
D-25,W-29,M-45 200: 241.95  100: 243.09
50: 233.86 21: 220.18		 Yes 211.31 210.48 October 9, 2025
D-27,W-30,M-46 200: 242.3  100: 243.75
50: 234.81 21: 221.2		 Yes 211.41 211.75 October 8, 2025
D-26,W-30,M-46 200: 242.63  100: 244.4
50: 235.76 21: 222.2		 Yes 212.57 211.35 October 7, 2025
D-26,W-30,M-46 200: 242.95  100: 245.07
50: 236.75 21: 223.34		 Yes 215.58 212.22 October 6, 2025
D-27,W-30,M-46 200: 243.3  100: 245.75
50: 237.75 21: 224.51		 Yes 211.05 213.48 October 3, 2025
D-23,W-30,M-46 200: 243.64  100: 246.41
50: 238.74 21: 225.67		 Yes 212.44 211.55 October 2, 2025
D-24,W-30,M-48 200: 244.03  100: 247.12
50: 239.85 21: 227.16		 Yes 216.11 212.78 October 1, 2025
D-26,W-31,M-48 200: 244.42  100: 247.82
50: 240.96 21: 228.67		 Yes 217.9 216.1 September 30, 2025
D-28,W-32,M-49 200: 244.71  100: 248.46
50: 241.97 21: 229.99		 Yes 218.5 217.52 September 29, 2025
D-28,W-32,M-49 200: 245.14  100: 249.1
50: 242.97 21: 231.31		 Yes 221.6 218.79 September 26, 2025
D-30,W-33,M-50 200: 245.5  100: 249.72
50: 243.96 21: 232.62		 Yes 220.02 220.29 September 25, 2025
D-28,W-32,M-49 200: 245.79  100: 250.31
50: 244.92 21: 233.92		 Yes 222.56 219.29 September 24, 2025
D-30,W-34,M-50 200: 246.11  100: 250.95
50: 245.97 21: 235.46		 Yes 224.13 222.52 September 23, 2025
D-32,W-34,M-51 200: 246.35  100: 251.52
50: 246.93 21: 236.82		 Yes 223.46 225.43 September 22, 2025
D-30,W-34,M-51 200: 246.64  100: 252.06
50: 247.81 21: 238.02		 Yes 232.86 224 September 19, 2025
D-26,W-33,M-50 200: 246.91  100: 252.64
50: 248.78 21: 239.5		 Yes 232.86 221.7 September 18, 2025
D-35,W-38,M-54 200: 247.2  100: 253.27
50: 249.88 21: 241.37		 Yes 233.81 232.9 September 17, 2025
D-35,W-38,M-55 200: 247.4  100: 253.7
50: 250.58 21: 242.26		 Yes 234.97 233.3 September 16, 2025
D-37,W-41,M-56 200: 247.54  100: 254.11
50: 251.28 21: 243.21		 Yes 239.1 235.79 September 15, 2025
D-41,W-41,M-57 200: 247.77  100: 254.49
50: 251.91 21: 243.99		 No 239.95 239.5 September 12, 2025
D-41,W-41,M-58 200: 247.91  100: 254.8
50: 252.42 21: 244.46		 No 236.16 239.95 September 11, 2025
D-36,W-39,M-56 200: 248.03  100: 255.11
50: 252.93 21: 244.93		 Yes 240.89 236.3 September 10, 2025
D-43,W-43,M-59 200: 248.18  100: 255.49
50: 253.61 21: 245.84		 No 242.82 243.34 September 9, 2025
D-37,W-42,M-58 200: 248.23  100: 255.74
50: 254.03 21: 246.11		 Yes 241.37 239.63 September 8, 2025
D-40,W-42,M-59 200: 248.38  100: 256.07
50: 254.61 21: 246.79		 Yes 247.93 241.93 September 5, 2025
D-46,W-45,M-61 200: 248.47  100: 256.36
50: 255.13 21: 247.3		 No 246.35 247.18 September 4, 2025
D-42,W-44,M-60 200: 248.52  100: 256.54
50: 255.46 21: 247.31		 No 244.37 244.76 September 3, 2025
D-42,W-44,M-60 200: 248.55  100: 256.78
50: 255.89 21: 247.58		 No 244.35 244.88 September 2, 2025
D-41,W-43,M-60 200: 248.67  100: 257.02
50: 256.34 21: 247.87		 No 244.06 243.91 August 29, 2025
D-42,W-44,M-60 200: 248.76  100: 257.29
50: 256.85 21: 248.28		 No 244.56 245.13 August 28, 2025
D-36,W-42,M-58 200: 248.83  100: 257.54
50: 257.33 21: 248.61		 Yes 239.88 241.2 August 27, 2025
D-37,W-42,M-59 200: 248.94  100: 257.86
50: 257.99 21: 249.39		 Yes 244.95 242.16 August 26, 2025
D-40,W-44,M-60 200: 249  100: 258.18
50: 258.63 21: 250.16		 Yes 246.48 244.95 August 25, 2025
D-41,W-45,M-61 200: 249.09  100: 258.44
50: 259.19 21: 250.7		 No 246.01 246.86 August 22, 2025
D-39,W-43,M-60 200: 249.13  100: 258.67
50: 259.69 21: 251.11		 Yes 243 244.87 August 21, 2025
D-37,W-43,M-60 200: 249.2  100: 258.94
50: 260.3 21: 251.77		 Yes 243.09 243.79 August 20, 2025
D-35,W-42,M-59 200: 250.14  100: 260.12
50: 261.84 21: 253.4		 Yes 240.34 242.62 August 19, 2025
D-30,W-38,M-57 200: 250.21  100: 260.47
50: 262.62 21: 254.53		 Yes 237.85 238.76 August 18, 2025
D-27,W-38,M-56 200: 250.4  100: 260.9
50: 263.6 21: 256.19		 Yes 233.6 236.67 August 15, 2025
D-20,W-36,M-54 200: 250.59  100: 261.39
50: 264.7 21: 258.25		 Yes 233.32 231.86 August 14, 2025
D-21,W-37,M-55 200: 250.83  100: 261.98
50: 266.04 21: 261.02		 Yes 233.41 233.51 August 13, 2025
D-21,W-37,M-55 200: 251.04  100: 262.55
50: 267.37 21: 263.92		 Yes 240.1 234.63 August 12, 2025
D-24,W-43,M-58 200: 251.21  100: 263.11
50: 268.7 21: 267		 Yes 247.39 241 August 11, 2025
D-27,W-43,M-61 200: 251.39  100: 263.55
50: 269.83 21: 269.74		 Yes 249.45 247.39 August 8, 2025
D-28,W-44,M-62 200: 251.46  100: 263.87
50: 270.75 21: 272.09		 Yes 248 249.7 August 7, 2025
D-25,W-42,M-61 200: 251.94  100: 264.41
50: 271.69 21: 274.45		 Yes 278.54 247.36 August 6, 2025
D-47,W-61,M-78 200: 251.99  100: 264.75
50: 272.68 21: 277.31		 No 276 275.03 August 5, 2025
D-51,W-63,M-81 200: 251.83  100: 264.54
50: 272.59 21: 277.55		 No 278.21 277.45 August 1, 2025
D-52,W-64,M-81 200: 251.64  100: 264.27
50: 272.39 21: 277.56		 No 275.72 278.08 July 31, 2025
D-49,W-62,M-80 200: 251.41  100: 263.99
50: 272.16 21: 277.5		 No 274.22 276.23 July 30, 2025
D-49,W-62,M-80 200: 251.21  100: 263.75
50: 271.99 21: 277.63		 No 276.61 275.78 July 29, 2025
D-49,W-65,M-80 200: 250.96  100: 263.5
50: 271.83 21: 277.83		 No 278.11 275.73 July 28, 2025
D-53,W-65,M-81 200: 250.75  100: 263.26
50: 271.68 21: 278.05		 No 280.31 278.86 July 25, 2025
D-54,W-66,M-81 200: 250.5  100: 262.95
50: 271.38 21: 277.96		 No 277.4 280.31 July 24, 2025
D-50,W-62,M-80 200: 250.25  100: 262.6
50: 271.02 21: 277.72		 No 275.59 276.5 July 23, 2025
D-49,W-62,M-80 200: 250.03  100: 262.32
50: 270.79 21: 277.84		 No 278.15 275.61 July 22, 2025
D-52,W-73,M-81 200: 249.77  100: 262.05
50: 270.6 21: 278.08		 No 287.87 278.31 July 21, 2025
2026 © SwingIdea.com