TRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-58,M-72 200: 236.82  100: 241.91
50: 244.85 21: 245.34		 No 251.48 249.37 April 21, 2025
D-56,W-58,M-74 200: 236.62  100: 241.74
50: 244.66 21: 244.92		 No 250 251.88 April 17, 2025
D-55,W-56,M-72 200: 236.45  100: 241.53
50: 244.37 21: 244.18		 No 253.34 250.04 April 16, 2025
D-58,W-59,M-73 200: 236.31  100: 241.35
50: 244.14 21: 243.57		 No 244.28 253.75 April 15, 2025
D-51,W-50,M-69 200: 236.13  100: 241.1
50: 243.75 21: 242.5		 No 243.2 244.59 April 14, 2025
D-46,W-51,M-65 200: 236.01  100: 241.02
50: 243.71 21: 242.28		 No 233.59 239.93 April 11, 2025
D-39,W-46,M-63 200: 235.94  100: 241.03
50: 243.86 21: 242.52		 Yes 236.14 233.82 April 10, 2025
D-44,W-51,M-65 200: 235.92  100: 241.17
50: 244.27 21: 243.44		 No 227.88 239.89 April 9, 2025
D-30,W-44,M-61 200: 235.85  100: 241.19
50: 244.45 21: 243.81		 Yes 235.9 230.24 April 8, 2025
D-31,W-48,M-62 200: 235.91  100: 241.41
50: 245.03 21: 245.24		 Yes 245.35 231.61 April 7, 2025
D-35,W-47,M-64 200: 235.86  100: 241.6
50: 245.58 21: 246.68		 No 245.35 236.22 April 4, 2025
D-50,W-55,M-71 200: 235.8  100: 241.7
50: 245.96 21: 247.78		 No 248.59 247.78 April 3, 2025
D-57,W-58,M-74 200: 235.63  100: 241.57
50: 245.89 21: 247.78		 No 248.17 251.41 April 2, 2025
D-53,W-57,M-73 200: 235.42  100: 241.37
50: 245.66 21: 247.39		 No 248.28 249.2 April 1, 2025
D-52,W-54,M-71 200: 235.29  100: 241.21
50: 245.52 21: 247.2		 No 243.5 248.33 March 31, 2025
D-45,W-54,M-70 200: 235.1  100: 241.06
50: 245.4 21: 247.09		 No 247.36 244.7 March 28, 2025
D-49,W-56,M-71 200: 234.94  100: 240.98
50: 245.43 21: 247.34		 No 245.67 247.05 March 27, 2025
D-46,W-54,M-71 200: 234.76  100: 240.85
50: 245.37 21: 247.37		 No 246.79 245.53 March 26, 2025
D-47,W-55,M-71 200: 234.59  100: 240.75
50: 245.36 21: 247.56		 No 246.3 246.29 March 25, 2025
D-46,W-53,M-70 200: 234.47  100: 240.64
50: 245.32 21: 247.69		 No 244.57 245.71 March 24, 2025
D-42,W-53,M-69 200: 234.28  100: 240.53
50: 245.31 21: 247.9		 No 243.5 243.72 March 21, 2025
D-42,W-53,M-69 200: 234.15  100: 240.46
50: 245.37 21: 248.34		 No 244.23 243.46 March 20, 2025
D-44,W-54,M-70 200: 234.03  100: 240.39
50: 245.45 21: 248.86		 No 245.36 244.85 March 19, 2025
D-46,W-55,M-71 200: 233.9  100: 240.29
50: 245.47 21: 249.28		 No 245.54 246.43 March 18, 2025
D-49,W-56,M-72 200: 233.78  100: 240.17
50: 245.44 21: 249.58		 No 247.26 248.34 March 17, 2025
D-47,W-56,M-71 200: 233.58  100: 239.99
50: 245.32 21: 249.71		 No 245.94 247.36 March 14, 2025
D-44,W-55,M-71 200: 233.41  100: 239.84
50: 245.23 21: 249.96		 No 242.85 245.4 March 13, 2025
D-45,W-55,M-71 200: 233.27  100: 239.72
50: 245.23 21: 250.44		 No 248.41 245.85 March 12, 2025
D-47,W-56,M-72 200: 233.13  100: 239.59
50: 245.2 21: 250.92		 No 248.33 247.48 March 11, 2025
D-51,W-63,M-74 200: 232.98  100: 239.43
50: 245.11 21: 251.28		 No 254.51 250.8 March 10, 2025
D-58,W-62,M-75 200: 232.76  100: 239.19
50: 244.88 21: 251.33		 No 249.49 255.3 March 7, 2025
D-52,W-59,M-74 200: 232.52  100: 238.86
50: 244.45 21: 250.91		 No 249.75 250.47 March 6, 2025
D-54,W-60,M-76 200: 232.34  100: 238.62
50: 244.21 21: 250.96		 No 254.7 252.42 March 5, 2025
D-58,W-62,M-77 200: 232.14  100: 238.34
50: 243.87 21: 250.8		 No 257.48 254.51 March 4, 2025
D-65,W-66,M-81 200: 231.91  100: 238.01
50: 243.44 21: 250.41		 No 257.9 258.56 March 3, 2025
D-65,W-66,M-80 200: 231.67  100: 237.6
50: 242.82 21: 249.56		 No 256.36 258.63 February 28, 2025
D-61,W-64,M-79 200: 231.4  100: 237.17
50: 242.17 21: 248.6		 No 254.73 254.57 February 27, 2025
D-60,W-63,M-77 200: 231.19  100: 236.81
50: 241.67 21: 247.97		 No 256.4 253.76 February 26, 2025
D-64,W-65,M-79 200: 230.96  100: 236.47
50: 241.17 21: 247.36		 No 251.78 256.14 February 25, 2025
D-60,W-62,M-78 200: 230.71  100: 236.07
50: 240.56 21: 246.44		 No 251.12 251.81 February 24, 2025
D-58,W-62,M-78 200: 230.52  100: 235.75
50: 240.1 21: 245.88		 No 251.32 250.58 February 21, 2025
D-58,W-62,M-78 200: 230.32  100: 235.45
50: 239.68 21: 245.38		 No 245.6 250.32 February 20, 2025
D-53,W-59,M-76 200: 230.12  100: 235.15
50: 239.24 21: 244.86		 No 246.13 245.45 February 19, 2025
D-54,W-60,M-77 200: 229.97  100: 234.94
50: 238.99 21: 244.8		 No 246.47 246.35 February 18, 2025
D-54,W-59,M-72 200: 229.77  100: 234.71
50: 238.69 21: 244.63		 No 255.11 246.24 February 14, 2025
D-64,W-65,M-79 200: 229.56  100: 234.47
50: 238.38 21: 244.47		 No 252.06 253.86 February 13, 2025
D-62,W-63,M-75 200: 229.27  100: 234.08
50: 237.75 21: 243.48		 No 253.21 251.25 February 12, 2025
D-68,W-66,M-78 200: 229.05  100: 233.73
50: 237.2 21: 242.66		 No 256.07 255.22 February 11, 2025
D-70,W-65,M-79 200: 228.79  100: 233.3
50: 236.46 21: 241.34		 No 254.63 256.07 February 10, 2025
D-67,W-65,M-78 200: 228.38  100: 232.84
50: 235.66 21: 239.79		 No 252.52 252.31 February 7, 2025
D-69,W-63,M-75 200: 228.08  100: 232.44
50: 234.98 21: 238.47		 No 242 253.21 February 6, 2025
D-52,W-55,M-70 200: 227.77  100: 232.02
50: 234.24 21: 236.91		 No 241.11 237.57 February 5, 2025
D-58,W-56,M-72 200: 227.67  100: 231.91
50: 234.1 21: 236.85		 No 244.22 240.55 February 4, 2025
D-71,W-61,M-77 200: 227.54  100: 231.74
50: 233.84 21: 236.46		 No 237.7 246.34 February 3, 2025
D-68,W-60,M-76 200: 227.19  100: 231.43
50: 233.33 21: 235.42		 No 245.2 244.23 January 31, 2025
D-70,W-61,M-77 200: 226.98  100: 231.17
50: 232.88 21: 234.49		 No 242.44 244.65 January 30, 2025
D-65,W-59,M-76 200: 226.77  100: 230.89
50: 232.4 21: 233.42		 No 239.18 240.8 January 29, 2025
D-63,W-58,M-75 200: 226.63  100: 230.69
50: 232.06 21: 232.64		 No 237.11 239.17 January 28, 2025
D-58,W-54,M-74 200: 226.5  100: 230.52
50: 231.77 21: 231.95		 No 232.73 236.32 January 27, 2025
D-55,W-53,M-72 200: 226.33  100: 230.4
50: 231.58 21: 231.49		 No 236.81 234.17 January 24, 2025
D-61,W-56,M-75 200: 226.22  100: 230.32
50: 231.48 21: 231.21		 No 236.3 236.84 January 23, 2025
D-60,W-55,M-74 200: 226.08  100: 230.19
50: 231.26 21: 230.62		 No 233.01 236.26 January 22, 2025
D-55,W-53,M-73 200: 225.98  100: 230.07
50: 231.06 21: 230.02		 No 231.53 232.87 January 21, 2025
D-51,W-51,M-73 200: 225.91  100: 230.01
50: 230.98 21: 229.73		 No 230.6 231.01 January 20, 2025
D-50,W-51,M-71 200: 225.77  100: 230
50: 230.98 21: 229.59		 No 229.14 230.51 January 17, 2025
D-44,W-49,M-69 200: 225.68  100: 229.99
50: 231 21: 229.49		 No 226.66 227.64 January 16, 2025
D-40,W-48,M-67 200: 225.61  100: 230.04
50: 231.14 21: 229.69		 No 222.95 225.83 January 15, 2025
D-28,W-43,M-65 200: 225.61  100: 230.13
50: 231.35 21: 230.09		 Yes 223.87 221.65 January 14, 2025
D-30,W-45,M-66 200: 225.65  100: 230.3
50: 231.75 21: 230.98		 Yes 220 223.17 January 13, 2025
D-31,W-45,M-66 200: 225.52  100: 230.44
50: 232.1 21: 231.81		 Yes 227.56 223.89 January 10, 2025
D-38,W-49,M-70 200: 225.49  100: 230.57
50: 232.43 21: 232.64		 No 229.6 228.45 January 9, 2025
D-41,W-50,M-71 200: 225.41  100: 230.62
50: 232.6 21: 233.08		 No 230.67 229.6 January 8, 2025
D-43,W-55,M-70 200: 225.32  100: 230.64
50: 232.81 21: 233.77		 No 234.51 230.76 January 6, 2025
D-51,W-55,M-74 200: 225.12  100: 230.64
50: 232.9 21: 234.08		 No 232.06 234.36 January 3, 2025
D-46,W-53,M-73 200: 224.98  100: 230.57
50: 232.84 21: 234.05		 No 232.09 232.3 January 2, 2025
D-41,W-51,M-71 200: 224.91  100: 230.54
50: 232.86 21: 234.24		 No 231.28 230.82 December 31, 2024
D-48,W-54,M-72 200: 224.65  100: 230.53
50: 233 21: 234.93		 No 233.48 233.73 December 27, 2024
D-49,W-54,M-72 200: 224.56  100: 230.46
50: 232.98 21: 235.06		 No 233.81 234.13 December 24, 2024
D-50,W-55,M-72 200: 224.47  100: 230.39
50: 232.93 21: 235.16		 No 233 234.53 December 23, 2024
D-47,W-54,M-71 200: 224.2  100: 230.31
50: 232.86 21: 235.22		 No 233.92 233.16 December 20, 2024
D-49,W-55,M-70 200: 224.04  100: 230.26
50: 232.85 21: 235.44		 No 237.19 234.18 December 19, 2024
D-56,W-58,M-73 200: 223.87  100: 230.18
50: 232.8 21: 235.57		 No 238.59 237.43 December 18, 2024
D-58,W-58,M-73 200: 223.74  100: 230.03
50: 232.61 21: 235.38		 No 237.5 237.98 December 17, 2024
D-58,W-60,M-73 200: 223.59  100: 229.87
50: 232.39 21: 235.1		 No 238.29 238.06 December 16, 2024
D-61,W-60,M-73 200: 223.3  100: 229.71
50: 232.16 21: 234.79		 No 240.5 239.41 December 13, 2024
D-64,W-60,M-74 200: 223.11  100: 229.52
50: 231.86 21: 234.31		 No 238.7 240.5 December 12, 2024
D-61,W-59,M-72 200: 222.9  100: 229.31
50: 231.51 21: 233.66		 No 241.28 238.75 December 11, 2024
D-68,W-61,M-74 200: 222.74  100: 229.11
50: 231.21 21: 233.12		 No 239.37 241.31 December 10, 2024
D-66,W-62,M-73 200: 222.55  100: 228.87
50: 230.8 21: 232.26		 No 240.6 239.74 December 9, 2024
D-71,W-62,M-74 200: 222.29  100: 228.65
50: 230.43 21: 231.47		 No 237.55 241.65 December 6, 2024
D-65,W-59,M-73 200: 222.08  100: 228.38
50: 229.98 21: 230.4		 No 237.1 237.25 December 5, 2024
D-65,W-60,M-73 200: 221.89  100: 228.2
50: 229.68 21: 229.68		 No 232.83 237.1 December 4, 2024
D-56,W-55,M-71 200: 221.74  100: 228.02
50: 229.38 21: 228.89		 No 231 231.67 December 3, 2024
D-55,W-52,M-71 200: 221.64  100: 227.95
50: 229.28 21: 228.6		 No 229.51 231.23 December 2, 2024
D-49,W-52,M-67 200: 221.43  100: 227.87
50: 229.2 21: 228.33		 No 225.95 228.44 November 29, 2024
D-44,W-50,M-67 200: 221.34  100: 227.86
50: 229.24 21: 228.31		 No 226.06 226.56 November 28, 2024
D-44,W-51,M-67 200: 221.28  100: 227.88
50: 229.34 21: 228.5		 No 225.97 226.74 November 27, 2024
D-43,W-50,M-66 200: 221.23  100: 227.9
50: 229.45 21: 228.68		 No 225.47 226.2 November 26, 2024
D-39,W-49,M-65 200: 221.18  100: 227.94
50: 229.58 21: 228.94		 No 226.44 224.36 November 25, 2024
D-40,W-49,M-66 200: 221.09  100: 228
50: 229.8 21: 229.43		 No 226.91 225.25 November 22, 2024
D-41,W-50,M-66 200: 221.02  100: 228.05
50: 229.98 21: 229.87		 No 225.26 226.18 November 21, 2024
D-38,W-49,M-65 200: 220.93  100: 228.09
50: 230.14 21: 230.26		 No 224.75 224.58 November 20, 2024
D-38,W-48,M-65 200: 220.9  100: 228.16
50: 230.36 21: 230.85		 No 224.2 224.48 November 19, 2024
D-39,W-52,M-66 200: 220.86  100: 228.23
50: 230.6 21: 231.52		 No 227 225.8 November 18, 2024
D-42,W-51,M-66 200: 220.69  100: 228.27
50: 230.8 21: 232.13		 No 230.45 227.74 November 15, 2024
D-48,W-55,M-67 200: 220.59  100: 228.28
50: 230.93 21: 232.59		 No 236.31 231.43 November 14, 2024
D-57,W-60,M-70 200: 220.44  100: 228.21
50: 230.91 21: 232.71		 No 236.88 235.81 November 13, 2024
D-59,W-60,M-70 200: 220.28  100: 228.05
50: 230.71 21: 232.38		 No 235.5 236.5 November 12, 2024
D-57,W-58,M-70 200: 220.12  100: 227.88
50: 230.47 21: 231.95		 No 234.63 235.69 November 11, 2024
D-55,W-58,M-70 200: 219.82  100: 227.7
50: 230.26 21: 231.56		 No 233.75 234.03 November 8, 2024
D-54,W-58,M-70 200: 219.61  100: 227.57
50: 230.1 21: 231.29		 No 231.88 233.53 November 7, 2024
D-62,W-61,M-71 200: 219.28  100: 227.35
50: 229.89 21: 230.98		 No 229.54 236.87 November 5, 2024
D-47,W-55,M-68 200: 219.1  100: 227.16
50: 229.6 21: 230.36		 No 229.47 229.44 November 4, 2024
D-49,W-55,M-68 200: 218.76  100: 227.1
50: 229.61 21: 230.46		 No 228.9 230.12 November 1, 2024
D-44,W-52,M-67 200: 218.56  100: 227.03
50: 229.59 21: 230.49		 No 230.58 227.91 October 31, 2024
D-52,W-56,M-70 200: 218.38  100: 227
50: 229.65 21: 230.76		 No 230.87 231.53 October 30, 2024
D-53,W-57,M-70 200: 218.24  100: 226.91
50: 229.58 21: 230.68		 No 230.99 231.91 October 29, 2024
D-52,W-54,M-69 200: 218.11  100: 226.81
50: 229.48 21: 230.55		 No 229.59 231.21 October 28, 2024
D-46,W-54,M-68 200: 217.7  100: 226.7
50: 229.41 21: 230.49		 No 230.66 229.02 October 25, 2024
D-50,W-56,M-69 200: 217.51  100: 226.64
50: 229.43 21: 230.64		 No 230.32 230.63 October 24, 2024
D-52,W-56,M-70 200: 217.29  100: 226.56
50: 229.38 21: 230.64		 No 230.43 231.3 October 23, 2024
D-50,W-55,M-69 200: 217.15  100: 226.46
50: 229.3 21: 230.57		 No 230.8 230.44 October 22, 2024
D-54,W-10,M-70 200: 217.01  100: 226.38
50: 229.25 21: 230.59		 No 231.83 232.18 October 21, 2024
2025 © SwingIdea.com
?>