TRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-60,M-45 200: 143.66  100: 137.92
50: 140.8 21: 144.43		 No 154.97 154.15 October 16, 2026
D-65,W-60,M-44 200: 143.74  100: 137.6
50: 140.25 21: 143.4		 No 151 153.12 October 15, 2026
D-61,W-58,M-43 200: 143.82  100: 137.29
50: 139.73 21: 142.38		 No 150.04 150.01 October 14, 2026
D-61,W-58,M-43 200: 143.75  100: 137.04
50: 139.31 21: 141.58		 No 148.23 149.54 October 13, 2026
D-59,W-56,M-42 200: 144.05  100: 136.79
50: 138.89 21: 140.74		 No 144.02 147.3 October 9, 2026
D-55,W-55,M-41 200: 144.16  100: 136.58
50: 138.55 21: 140.05		 No 141.24 144.46 October 8, 2026
D-52,W-53,M-40 200: 144.27  100: 136.43
50: 138.31 21: 139.59		 No 140.98 141.76 October 7, 2026
D-50,W-51,M-39 200: 144.38  100: 136.31
50: 138.17 21: 139.36		 No 138.39 139.48 October 6, 2026
D-48,W-51,M-39 200: 144.43  100: 136.25
50: 138.11 21: 139.34		 No 138.98 138.29 October 5, 2026
D-49,W-51,M-39 200: 144.7  100: 136.2
50: 138.1 21: 139.46		 No 141.61 139.32 October 2, 2026
D-52,W-53,M-41 200: 144.88  100: 136.13
50: 138.05 21: 139.47		 No 141.33 141.54 October 1, 2026
D-48,W-51,M-40 200: 145.05  100: 136.01
50: 137.91 21: 139.25		 No 136.94 138.48 September 30, 2026
D-46,W-49,M-40 200: 145.26  100: 135.95
50: 137.89 21: 139.33		 No 136.08 136.61 September 29, 2026
D-47,W-50,M-40 200: 145.35  100: 135.93
50: 137.94 21: 139.62		 No 139.89 137.74 September 28, 2026
D-50,W-52,M-41 200: 145.68  100: 135.87
50: 137.95 21: 139.82		 No 141.88 140.11 September 25, 2026
D-51,W-53,M-41 200: 145.98  100: 135.78
50: 137.97 21: 140.22		 No 138.81 141.95 September 24, 2026
D-48,W-51,M-41 200: 146.14  100: 135.64
50: 137.81 21: 140.03		 No 134.66 138.81 September 23, 2026
D-45,W-48,M-40 200: 146.22  100: 135.55
50: 137.65 21: 139.64		 No 135.08 134.66 September 22, 2026
D-44,W-48,M-39 200: 146.33  100: 135.56
50: 137.77 21: 140.16		 No 132.33 134.01 September 21, 2026
D-42,W-46,M-39 200: 146.68  100: 135.56
50: 137.92 21: 140.81		 No 140.16 132.18 September 18, 2026
D-48,W-51,M-41 200: 146.96  100: 135.62
50: 138.16 21: 141.72		 No 141.31 139.21 September 17, 2026
D-50,W-53,M-41 200: 147.17  100: 135.53
50: 138.12 21: 141.98		 No 142.6 141.64 September 16, 2026
D-51,W-53,M-42 200: 147.36  100: 135.39
50: 137.97 21: 142.02		 No 145.41 142.87 September 15, 2026
D-54,W-55,M-43 200: 147.41  100: 135.24
50: 137.77 21: 141.93		 No 138.99 146.94 September 14, 2026
D-44,W-48,M-40 200: 147.64  100: 134.98
50: 137.4 21: 141.4		 No 133.79 134.93 September 11, 2026
D-41,W-47,M-39 200: 147.88  100: 134.97
50: 137.5 21: 142.08		 No 134.48 132.53 September 10, 2026
D-42,W-48,M-39 200: 148.14  100: 135.02
50: 137.7 21: 143.09		 No 136.32 133.95 September 9, 2026
D-44,W-49,M-40 200: 148.39  100: 135.04
50: 137.85 21: 144.05		 No 145.02 136.24 September 8, 2026
D-53,W-56,M-43 200: 148.7  100: 135.02
50: 137.92 21: 144.87		 No 151.78 146.24 September 4, 2026
D-61,W-61,M-45 200: 148.82  100: 134.79
50: 137.58 21: 144.73		 No 148.5 153.97 September 3, 2026
D-55,W-57,M-43 200: 148.87  100: 134.14
50: 136.48 21: 143.35		 No 149.22 146.62 September 2, 2026
D-56,W-58,M-43 200: 148.89  100: 133.89
50: 136.06 21: 143.01		 No 149.8 147.84 September 1, 2026
D-57,W-58,M-43 200: 148.9  100: 133.61
50: 135.58 21: 142.5		 No 145.86 148.58 August 31, 2026
D-68,W-57,M-42 200: 153.08  100: 129.43
50: 125.85 21: 130.95		 No 145.96 149.35 July 29, 2026
D-66,W-55,M-40 200: 153.19  100: 129.03
50: 124.89 21: 129.02		 No 140.45 145.55 July 28, 2026
D-61,W-52,M-38 200: 153.26  100: 128.7
50: 124.05 21: 127.28		 No 128.06 137.93 July 27, 2026
D-52,W-45,M-33 200: 153.62  100: 128.53
50: 123.48 21: 126.16		 No 121.15 127.04 July 24, 2026
D-45,W-42,M-30 200: 153.99  100: 128.57
50: 123.34 21: 126.06		 No 123.21 120.72 July 23, 2026
D-47,W-43,M-31 200: 154.44  100: 128.73
50: 123.44 21: 126.63		 No 128.65 122.99 July 22, 2026
D-52,W-46,M-34 200: 154.87  100: 128.85
50: 123.46 21: 127.01		 No 132.45 127.92 July 21, 2026
D-61,W-49,M-36 200: 155.14  100: 128.87
50: 123.28 21: 126.91		 No 134 134.25 July 20, 2026
D-61,W-50,M-36 200: 155.62  100: 128.78
50: 122.83 21: 126.14		 No 139.74 134.68 July 17, 2026
D-67,W-52,M-38 200: 155.97  100: 128.67
50: 122.35 21: 125.24		 No 135.97 138.73 July 16, 2026
D-63,W-49,M-36 200: 156.27  100: 128.47
50: 121.68 21: 123.82		 No 129.71 133.87 July 15, 2026
D-59,W-46,M-34 200: 156.63  100: 128.37
50: 121.18 21: 122.76		 No 128.99 129 July 14, 2026
D-65,W-49,M-36 200: 156.91  100: 128.36
50: 120.86 21: 122.11		 No 128.94 133.22 July 13, 2026
D-59,W-44,M-33 200: 157.27  100: 128.26
50: 120.36 21: 120.94		 No 126.61 126.67 July 10, 2026
D-58,W-44,M-33 200: 157.63  100: 128.29
50: 120.1 21: 120.33		 No 124.18 125.66 July 9, 2026
D-58,W-44,M-33 200: 157.99  100: 128.35
50: 119.87 21: 119.77		 No 128.5 126.06 July 8, 2026
D-63,W-46,M-34 200: 158.36  100: 128.39
50: 119.62 21: 119.11		 No 127.39 128.9 July 7, 2026
D-59,W-43,M-32 200: 158.65  100: 128.38
50: 119.24 21: 118.08		 No 125.22 124.74 July 6, 2026
D-59,W-43,M-32 200: 159.09  100: 128.45
50: 119.02 21: 117.38		 No 126.09 124.88 July 3, 2026
D-61,W-44,M-33 200: 159.47  100: 128.51
50: 118.78 21: 116.59		 No 119.35 126.62 July 2, 2026
D-49,W-38,M-27 200: 159.84  100: 128.54
50: 118.46 21: 115.53		 No 115.53 115.84 June 30, 2026
D-52,W-38,M-27 200: 160.28  100: 128.8
50: 118.56 21: 115.5		 No 120.7 117.49 June 29, 2026
D-54,W-39,M-28 200: 160.75  100: 129.01
50: 118.61 21: 115.29		 No 116.08 119.04 June 26, 2026
D-49,W-36,M-27 200: 161.16  100: 129.2
50: 118.59 21: 114.89		 No 114.76 115.02 June 25, 2026
D-49,W-37,M-27 200: 161.61  100: 129.48
50: 118.74 21: 114.88		 No 114.37 115.25 June 24, 2026
D-48,W-36,M-27 200: 162.05  100: 129.76
50: 118.88 21: 114.84		 No 110.52 114.84 June 23, 2026
D-39,W-33,M-26 200: 162.52  100: 130.06
50: 119.04 21: 114.84		 No 111 108.5 June 22, 2026
D-46,W-36,M-27 200: 162.99  100: 130.48
50: 119.47 21: 115.51		 No 111.5 113.95 June 19, 2026
D-41,W-34,M-26 200: 163.46  100: 130.8
50: 119.7 21: 115.68		 No 111.93 111.02 June 18, 2026
D-42,W-35,M-26 200: 163.96  100: 131.19
50: 120.05 21: 116.16		 No 112.78 112.06 June 17, 2026
D-44,W-35,M-27 200: 164.97  100: 131.94
50: 120.69 21: 117		 No 112.84 113.67 June 16, 2026
D-43,W-35,M-26 200: 164.96  100: 131.92
50: 120.65 21: 116.91		 No 114.42 112.7 June 15, 2026
D-44,W-36,M-27 200: 165.4  100: 132.29
50: 120.98 21: 117.35		 No 111.94 114.09 June 12, 2026
D-42,W-35,M-26 200: 165.88  100: 132.64
50: 121.26 21: 117.69		 No 114.46 112.07 June 11, 2026
D-44,W-36,M-27 200: 166.36  100: 133.05
50: 121.63 21: 118.28		 No 114.25 114.51 June 10, 2026
D-45,W-36,M-27 200: 166.82  100: 133.42
50: 121.92 21: 118.68		 No 115.98 114.87 June 9, 2026
D-46,W-36,M-27 200: 167.34  100: 133.79
50: 122.21 21: 119.08		 No 118.87 116.12 June 8, 2026
D-50,W-38,M-29 200: 167.71  100: 134.14
50: 122.46 21: 119.39		 No 120 120.12 June 5, 2026
D-49,W-38,M-28 200: 168.13  100: 134.42
50: 122.55 21: 119.31		 No 117.5 119.35 June 4, 2026
D-46,W-36,M-27 200: 168.56  100: 134.72
50: 122.68 21: 119.31		 No 119.25 115.91 June 3, 2026
D-49,W-38,M-28 200: 169.04  100: 135.1
50: 122.96 21: 119.67		 No 128.6 119.41 June 2, 2026
D-61,W-44,M-33 200: 169.54  100: 135.42
50: 123.1 21: 119.7		 No 118.86 129.86 June 1, 2026
D-50,W-38,M-28 200: 169.84  100: 135.53
50: 122.83 21: 118.63		 No 116.19 119.54 May 29, 2026
D-45,W-36,M-27 200: 170.29  100: 135.85
50: 122.96 21: 118.53		 No 114.21 116.54 May 28, 2026
D-41,W-35,M-27 200: 170.77  100: 136.24
50: 123.22 21: 118.74		 No 115.24 113.7 May 27, 2026
D-43,W-36,M-27 200: 171.29  100: 136.69
50: 123.61 21: 119.27		 No 118.18 115.59 May 26, 2026
D-48,W-37,M-28 200: 171.85  100: 137.11
50: 123.94 21: 119.66		 No 119.15 119.18 May 25, 2026
D-47,W-37,M-27 200: 172.28  100: 137.46
50: 124.13 21: 119.71		 No 116.92 118.6 May 22, 2026
D-46,W-37,M-27 200: 172.81  100: 137.83
50: 124.36 21: 119.82		 No 117 117.89 May 21, 2026
D-44,W-36,M-27 200: 174.64  100: 139.25
50: 125.53 21: 120.85		 No 118.44 117.25 May 20, 2026
D-47,W-37,M-28 200: 175.22  100: 139.69
50: 125.87 21: 121.23		 No 120.09 120.24 May 19, 2026
D-39,W-34,M-27 200: 175.67  100: 140.06
50: 126.1 21: 121.33		 No 109.4 114.06 May 15, 2026
D-31,W-32,M-26 200: 176.2  100: 140.56
50: 126.59 21: 122.1		 No 113.15 108.61 May 14, 2026
D-34,W-33,M-26 200: 176.76  100: 141.19
50: 127.32 21: 123.51		 No 119.25 112.62 May 13, 2026
D-42,W-36,M-27 200: 177.28  100: 141.74
50: 127.92 21: 124.66		 No 123.68 119.6 May 12, 2026
D-45,W-36,M-28 200: 177.86  100: 142.19
50: 128.26 21: 125.19		 No 125.56 122.02 May 11, 2026
D-52,W-38,M-29 200: 178.18  100: 142.56
50: 128.52 21: 125.53		 No 126.84 126.94 May 8, 2026
D-52,W-38,M-29 200: 178.54  100: 142.85
50: 128.58 21: 125.38		 No 125.24 127.29 May 7, 2026
D-50,W-38,M-29 200: 178.84  100: 143.15
50: 128.63 21: 125.18		 No 130.12 125.86 May 6, 2026
D-56,W-40,M-30 200: 179.17  100: 143.48
50: 128.75 21: 125.11		 No 132.78 129.43 May 5, 2026
D-54,W-38,M-29 200: 183.63  100: 146.69
50: 131.13 21: 126.71		 No 129.6 130.5 May 4, 2026
D-52,W-38,M-28 200: 182.52  100: 146.21
50: 130.63 21: 125.95		 No 130.93 128.18 May 1, 2026
D-55,W-39,M-29 200: 182.84  100: 146.56
50: 130.73 21: 125.72		 No 126.4 129.94 April 30, 2026
D-52,W-38,M-28 200: 183.15  100: 146.87
50: 130.77 21: 125.27		 No 123.06 127.74 April 29, 2026
D-45,W-35,M-26 200: 183.47  100: 147.24
50: 130.89 21: 125.01		 No 122.55 123.04 April 28, 2026
D-43,W-35,M-26 200: 184.08  100: 147.73
50: 131.21 21: 125.22		 No 122.07 121.48 April 27, 2026
D-44,W-35,M-26 200: 184.25  100: 148.22
50: 131.61 21: 125.61		 No 123.98 122.65 April 24, 2026
D-45,W-35,M-26 200: 184.63  100: 148.71
50: 131.97 21: 125.93		 No 125.51 123.51 April 23, 2026
D-50,W-36,M-27 200: 185  100: 149.21
50: 132.32 21: 126.18		 No 132.44 126.99 April 22, 2026
D-58,W-39,M-30 200: 185.33  100: 149.64
50: 132.53 21: 126.1		 No 129 132.44 April 21, 2026
D-54,W-38,M-29 200: 185.87  100: 149.99
50: 132.54 21: 125.43		 No 127.69 129.68 April 20, 2026
2026 © SwingIdea.com