TREX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-45 200: 42.47  100: 44.3
50: 44.78 21: 44.64		 No 46.07 45.73 October 16, 2026
D-59,W-53,M-46 200: 42.5  100: 44.28
50: 44.74 21: 44.52		 No 44.73 46.21 October 15, 2026
D-49,W-50,M-44 200: 42.51  100: 44.25
50: 44.68 21: 44.35		 No 44.49 44.37 October 14, 2026
D-53,W-51,M-45 200: 42.55  100: 44.25
50: 44.69 21: 44.34		 No 44.9 45.05 October 13, 2026
D-50,W-50,M-44 200: 42.56  100: 44.24
50: 44.67 21: 44.27		 No 44.35 44.48 October 12, 2026
D-52,W-50,M-45 200: 42.58  100: 44.24
50: 44.68 21: 44.25		 No 44.19 44.78 October 9, 2026
D-50,W-50,M-44 200: 42.6  100: 44.23
50: 44.68 21: 44.19		 No 44.22 44.44 October 8, 2026
D-46,W-48,M-44 200: 42.63  100: 44.23
50: 44.69 21: 44.16		 No 43.97 43.82 October 7, 2026
D-52,W-51,M-45 200: 42.66  100: 44.25
50: 44.72 21: 44.2		 No 44.49 44.86 October 6, 2026
D-49,W-49,M-44 200: 42.68  100: 44.24
50: 44.72 21: 44.13		 No 43.26 44.21 October 5, 2026
D-44,W-48,M-44 200: 42.7  100: 44.25
50: 44.74 21: 44.12		 No 44.5 43.56 October 2, 2026
D-44,W-48,M-46 200: 42.74  100: 44.27
50: 44.79 21: 44.18		 No 43.34 43.5 October 1, 2026
D-44,W-48,M-46 200: 42.77  100: 44.29
50: 44.84 21: 44.25		 No 44.31 43.56 September 30, 2026
D-47,W-49,M-46 200: 42.8  100: 44.31
50: 44.89 21: 44.33		 No 44.72 44.06 September 29, 2026
D-49,W-50,M-46 200: 42.83  100: 44.32
50: 44.93 21: 44.35		 No 44.56 44.44 September 28, 2026
D-50,W-50,M-47 200: 42.86  100: 44.32
50: 44.95 21: 44.35		 No 43.27 44.79 September 25, 2026
D-42,W-47,M-46 200: 42.86  100: 44.32
50: 44.99 21: 44.33		 No 43.41 43.22 September 24, 2026
D-43,W-48,M-46 200: 42.89  100: 44.35
50: 45.06 21: 44.45		 No 43.64 43.62 September 23, 2026
D-46,W-49,M-46 200: 42.95  100: 44.37
50: 45.08 21: 44.49		 No 43.72 44.13 September 22, 2026
D-39,W-47,M-45 200: 42.99  100: 44.38
50: 45.12 21: 44.53		 Yes 43.12 42.9 September 21, 2026
D-38,W-46,M-45 200: 43.04  100: 44.41
50: 45.21 21: 44.71		 Yes 43.08 42.69 September 18, 2026
D-41,W-47,M-46 200: 43.09  100: 44.45
50: 45.31 21: 44.92		 No 44.3 43.41 September 17, 2026
D-39,W-47,M-45 200: 43.15  100: 44.48
50: 45.39 21: 45.08		 Yes 43.49 43.11 September 16, 2026
D-41,W-48,M-46 200: 43.22  100: 44.52
50: 45.48 21: 45.28		 No 43.73 43.63 September 15, 2026
D-41,W-48,M-46 200: 43.29  100: 44.55
50: 45.56 21: 45.46		 No 44.15 43.66 September 14, 2026
D-46,W-50,M-47 200: 43.36  100: 44.57
50: 45.64 21: 45.65		 No 44.38 44.95 September 11, 2026
D-39,W-48,M-46 200: 43.44  100: 44.58
50: 45.66 21: 45.72		 No 44.7 43.67 September 10, 2026
D-47,W-52,M-47 200: 43.51  100: 44.6
50: 45.75 21: 45.93		 No 45.36 45.5 September 9, 2026
D-48,W-52,M-47 200: 43.57  100: 44.59
50: 45.76 21: 45.98		 No 45.87 45.78 September 8, 2026
D-47,W-52,M-47 200: 43.73  100: 44.59
50: 45.75 21: 46		 No 43.52 45.63 September 4, 2026
D-37,W-48,M-46 200: 43.78  100: 44.57
50: 45.76 21: 46.04		 Yes 44.01 43.69 September 3, 2026
D-37,W-48,M-46 200: 43.83  100: 44.58
50: 45.85 21: 46.39		 Yes 43.5 43.73 September 2, 2026
D-35,W-48,M-45 200: 43.9  100: 44.6
50: 45.94 21: 46.67		 Yes 44.99 43.34 September 1, 2026
D-43,W-52,M-46 200: 43.91  100: 44.63
50: 46.05 21: 47.02		 No 45.29 45.58 August 31, 2026
D-50,W-55,M-47 200: 44.19  100: 44.53
50: 46.01 21: 47.4		 No 47.12 47.27 August 24, 2026
D-54,W-57,M-48 200: 44.28  100: 44.4
50: 45.86 21: 47.49		 No 48.51 48.29 August 19, 2026
D-53,W-56,M-48 200: 44.3  100: 44.32
50: 45.77 21: 47.41		 No 48.46 47.73 August 18, 2026
D-60,W-60,M-49 200: 44.32  100: 44.18
50: 45.56 21: 47.23		 No 49.92 49.63 August 14, 2026
D-47,W-51,M-43 200: 44.41  100: 43.2
50: 44.02 21: 44.4		 No 43.26 43.93 July 30, 2026
D-40,W-48,M-43 200: 44.45  100: 43.18
50: 44.02 21: 44.45		 No 43.17 42.39 July 29, 2026
D-46,W-51,M-43 200: 44.53  100: 43.2
50: 44.09 21: 44.66		 No 44.76 44.02 July 28, 2026
D-46,W-51,M-43 200: 44.58  100: 43.18
50: 44.09 21: 44.73		 No 44.08 44 July 27, 2026
D-44,W-50,M-43 200: 44.64  100: 43.17
50: 44.09 21: 44.81		 No 42.41 43.43 July 24, 2026
D-39,W-48,M-43 200: 44.7  100: 43.16
50: 44.12 21: 44.95		 No 42.44 42.38 July 23, 2026
D-41,W-49,M-43 200: 44.84  100: 43.19
50: 44.25 21: 45.48		 No 43.23 42.91 July 21, 2026
D-42,W-49,M-43 200: 44.89  100: 43.19
50: 44.3 21: 45.75		 No 45.36 43.18 July 20, 2026
D-47,W-53,M-44 200: 44.94  100: 43.19
50: 44.35 21: 46.02		 No 45.15 45.13 July 17, 2026
D-50,W-54,M-44 200: 44.96  100: 43.14
50: 44.32 21: 46.11		 No 43.64 45.81 July 16, 2026
D-41,W-50,M-43 200: 44.97  100: 43.09
50: 44.26 21: 46.15		 No 44.03 43.62 July 15, 2026
D-43,W-51,M-44 200: 45.01  100: 43.07
50: 44.28 21: 46.41		 No 48.38 44.17 July 14, 2026
D-49,W-54,M-45 200: 45.05  100: 43.04
50: 44.29 21: 46.65		 No 47.19 45.9 July 13, 2026
D-54,W-57,M-45 200: 45.08  100: 42.98
50: 44.22 21: 46.73		 No 47.27 47.16 July 10, 2026
D-53,W-56,M-45 200: 45.1  100: 42.89
50: 44.1 21: 46.68		 No 46.61 46.76 July 9, 2026
D-49,W-54,M-44 200: 45.11  100: 42.81
50: 43.99 21: 46.67		 No 45.97 45.83 July 8, 2026
D-54,W-57,M-45 200: 45.13  100: 42.74
50: 43.92 21: 46.76		 No 47.89 47.11 July 7, 2026
D-59,W-59,M-46 200: 45.13  100: 42.65
50: 43.79 21: 46.72		 No 48.63 48.3 July 6, 2026
D-60,W-60,M-46 200: 45.12  100: 42.52
50: 43.6 21: 46.56		 No 48.94 48.47 July 2, 2026
D-61,W-60,M-46 200: 45.12  100: 42.39
50: 43.4 21: 46.36		 No 49.55 48.69 July 1, 2026
D-67,W-63,M-47 200: 45.1  100: 42.25
50: 43.19 21: 46.11		 No 50.19 50.04 June 30, 2026
D-66,W-62,M-47 200: 45.06  100: 42.08
50: 42.91 21: 45.7		 No 49.22 49.69 June 29, 2026
D-65,W-61,M-47 200: 44.93  100: 41.57
50: 42.03 21: 44.27		 No 46.12 48.88 June 24, 2026
D-57,W-55,M-44 200: 44.89  100: 41.41
50: 41.75 21: 43.78		 No 45.95 45.34 June 23, 2026
D-61,W-57,M-45 200: 44.88  100: 41.32
50: 41.6 21: 43.62		 No 46.97 46.4 June 22, 2026
D-64,W-59,M-45 200: 44.86  100: 41.2
50: 41.41 21: 43.32		 No 46.43 47.13 June 18, 2026
D-60,W-56,M-44 200: 44.82  100: 41.07
50: 41.17 21: 42.92		 No 46.64 45.45 June 17, 2026
D-66,W-59,M-45 200: 44.79  100: 40.97
50: 41 21: 42.65		 No 46.6 46.9 June 16, 2026
D-65,W-58,M-45 200: 44.76  100: 40.83
50: 40.76 21: 42.21		 No 46.95 46.37 June 15, 2026
D-63,W-57,M-44 200: 44.73  100: 40.71
50: 40.53 21: 41.77		 No 46.76 45.63 June 12, 2026
D-66,W-58,M-45 200: 44.72  100: 40.6
50: 40.32 21: 41.36		 No 43.43 46.34 June 11, 2026
D-58,W-53,M-42 200: 44.69  100: 40.48
50: 40.07 21: 40.84		 No 44.01 42.79 June 10, 2026
D-65,W-55,M-43 200: 44.7  100: 40.43
50: 39.96 21: 40.63		 No 42.22 44.41 June 9, 2026
D-58,W-51,M-41 200: 44.7  100: 40.34
50: 39.78 21: 40.24		 No 40.24 42.05 June 8, 2026
D-48,W-47,M-40 200: 44.72  100: 40.3
50: 39.69 21: 40.05		 No 39.66 39.65 June 5, 2026
D-50,W-48,M-40 200: 44.76  100: 40.31
50: 39.69 21: 40.09		 No 41.25 40.13 June 4, 2026
D-57,W-50,M-41 200: 44.82  100: 40.3
50: 39.64 21: 40.03		 No 41.6 41.59 June 2, 2026
D-57,W-50,M-41 200: 44.83  100: 40.27
50: 39.56 21: 39.87		 No 41.53 41.56 June 1, 2026
D-57,W-50,M-41 200: 44.85  100: 40.24
50: 39.48 21: 39.69		 No 42.2 41.4 May 29, 2026
D-61,W-52,M-42 200: 44.88  100: 40.21
50: 39.4 21: 39.51		 No 41.27 42.39 May 28, 2026
D-58,W-50,M-41 200: 44.89  100: 40.16
50: 39.27 21: 39.21		 No 41.06 41.53 May 27, 2026
D-55,W-48,M-41 200: 44.92  100: 40.13
50: 39.18 21: 38.96		 No 39.43 40.42 May 26, 2026
D-51,W-46,M-40 200: 44.96  100: 40.12
50: 39.13 21: 38.81		 No 39 39.18 May 22, 2026
D-49,W-45,M-39 200: 45  100: 40.13
50: 39.13 21: 38.77		 No 37.76 38.87 May 21, 2026
D-47,W-44,M-39 200: 45.05  100: 40.15
50: 39.14 21: 38.76		 No 36.8 38.25 May 20, 2026
D-39,W-40,M-38 200: 45.12  100: 40.19
50: 39.18 21: 38.81		 No 38.3 36.24 May 19, 2026
D-45,W-44,M-39 200: 45.21  100: 40.27
50: 39.3 21: 39.08		 No 37.8 38.18 May 18, 2026
D-42,W-42,M-39 200: 45.28  100: 40.31
50: 39.34 21: 39.18		 No 38.03 37.44 May 15, 2026
D-46,W-44,M-39 200: 45.36  100: 40.36
50: 39.42 21: 39.36		 No 38.45 38.59 May 14, 2026
D-43,W-43,M-39 200: 45.43  100: 40.39
50: 39.45 21: 39.44		 No 38.54 37.98 May 13, 2026
D-47,W-45,M-39 200: 45.51  100: 40.44
50: 39.51 21: 39.6		 No 39.39 39.07 May 12, 2026
D-49,W-46,M-40 200: 45.59  100: 40.47
50: 39.53 21: 39.65		 No 39.6 39.5 May 11, 2026
D-52,W-47,M-40 200: 45.65  100: 40.48
50: 39.53 21: 39.67		 No 39.47 40.2 May 8, 2026
D-48,W-45,M-40 200: 45.7  100: 40.48
50: 39.51 21: 39.61		 No 43.76 39.19 May 7, 2026
D-51,W-46,M-40 200: 45.76  100: 40.5
50: 39.52 21: 39.66		 No 38.72 39.91 May 6, 2026
D-41,W-42,M-39 200: 45.81  100: 40.51
50: 39.5 21: 39.63		 No 36.96 37.59 May 5, 2026
D-44,W-44,M-41 200: 45.99  100: 40.64
50: 39.7 21: 40.18		 No 39.31 38.79 May 1, 2026
D-45,W-45,M-41 200: 46.06  100: 40.67
50: 39.74 21: 40.33		 No 39.63 39.2 April 30, 2026
D-47,W-46,M-42 200: 46.13  100: 40.7
50: 39.76 21: 40.45		 No 40.86 39.63 April 29, 2026
D-54,W-48,M-43 200: 46.19  100: 40.72
50: 39.77 21: 40.53		 No 42.53 41.01 April 28, 2026
D-62,W-51,M-44 200: 46.24  100: 40.7
50: 39.72 21: 40.48		 No 42.1 42.45 April 27, 2026
D-60,W-50,M-43 200: 46.27  100: 40.67
50: 39.6 21: 40.27		 No 42.42 41.9 April 24, 2026
D-63,W-51,M-44 200: 46.32  100: 40.64
50: 39.51 21: 40.1		 No 41.88 42.37 April 23, 2026
D-61,W-50,M-43 200: 46.36  100: 40.6
50: 39.39 21: 39.86		 No 42.85 41.89 April 22, 2026
D-63,W-50,M-44 200: 46.39  100: 40.57
50: 39.29 21: 39.65		 No 43.61 42.18 April 21, 2026
D-71,W-53,M-44 200: 46.42  100: 40.54
50: 39.17 21: 39.38		 No 42.32 43.51 April 20, 2026
2026 © SwingIdea.com