TPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-41,M-53 200: 1158.14  100: 1200.6
50: 1159.08 21: 1086		 Yes 1032.99 1046.47 July 8, 2025
D-34,W-42,M-53 200: 1158.66  100: 1203.9
50: 1163.67 21: 1090.16		 Yes 1063.98 1033.92 July 7, 2025
D-40,W-42,M-54 200: 1159.3  100: 1207.54
50: 1168.97 21: 1096.08		 Yes 1080.25 1075.97 July 3, 2025
D-39,W-42,M-54 200: 1159.47  100: 1210.48
50: 1172.76 21: 1098.19		 Yes 1071.91 1071.95 July 2, 2025
D-35,W-41,M-53 200: 1159.66  100: 1216.52
50: 1181.29 21: 1104.35		 Yes 1059.56 1056.39 June 30, 2025
D-35,W-41,M-53 200: 1159.92  100: 1219.89
50: 1186.39 21: 1109.4		 Yes 1071 1055.44 June 27, 2025
D-38,W-42,M-54 200: 1160.17  100: 1223.34
50: 1191.74 21: 1115.08		 Yes 1036.82 1075.45 June 26, 2025
D-28,W-40,M-53 200: 1160.2  100: 1226.45
50: 1196.48 21: 1119.25		 Yes 1064.03 1036.28 June 25, 2025
D-31,W-41,M-53 200: 1160.64  100: 1230.43
50: 1203.02 21: 1127.99		 Yes 1031.39 1059.94 June 24, 2025
D-31,W-42,M-54 200: 1160.84  100: 1241.19
50: 1220.7 21: 1150.42		 Yes 1080.3 1079.74 June 18, 2025
D-32,W-42,M-54 200: 1160.71  100: 1244.62
50: 1226.45 21: 1157.86		 Yes 1105.2 1087.6 June 17, 2025
D-33,W-44,M-55 200: 1160.24  100: 1247.95
50: 1232.12 21: 1165.25		 Yes 1104.58 1093 June 16, 2025
D-36,W-44,M-55 200: 1160.14  100: 1251.24
50: 1237.79 21: 1172.86		 Yes 1119.86 1119.58 June 13, 2025
D-31,W-43,M-55 200: 1160.35  100: 1254.02
50: 1242.62 21: 1178.47		 Yes 1090.3 1097.5 June 12, 2025
D-31,W-43,M-55 200: 1160.72  100: 1257.3
50: 1248.54 21: 1186.99		 Yes 1111.9 1100.01 June 11, 2025
D-31,W-43,M-55 200: 1160.97  100: 1260.58
50: 1254.61 21: 1196.14		 Yes 1115.39 1099.58 June 10, 2025
D-31,W-43,M-55 200: 1161.05  100: 1263.91
50: 1260.93 21: 1206.31		 Yes 1123.35 1105.04 June 9, 2025
D-32,W-44,M-55 200: 1160.76  100: 1267.12
50: 1267.3 21: 1216.97		 Yes 1112.71 1113.26 June 6, 2025
D-29,W-43,M-55 200: 1160.52  100: 1270.23
50: 1273.58 21: 1227.88		 Yes 1112.96 1093.06 June 5, 2025
D-29,W-43,M-55 200: 1160.52  100: 1273.8
50: 1280.95 21: 1242.08		 Yes 1120.52 1102.53 June 4, 2025
D-28,W-43,M-55 200: 1161.46  100: 1282.11
50: 1296.64 21: 1272.17		 Yes 1145.89 1110.14 June 2, 2025
D-28,W-43,M-56 200: 1161.45  100: 1285.6
50: 1304.25 21: 1289.22		 Yes 1187.2 1114.03 May 30, 2025
D-35,W-47,M-59 200: 1161.47  100: 1289.09
50: 1312.01 21: 1307.66		 No 1219.54 1198.33 May 29, 2025
D-37,W-48,M-60 200: 1160.53  100: 1290.94
50: 1316.65 21: 1319.17		 No 1248.39 1219.54 May 28, 2025
D-39,W-49,M-60 200: 1159.4  100: 1292.4
50: 1320.61 21: 1329.66		 No 1300 1243.54 May 27, 2025
D-42,W-50,M-61 200: 1157.95  100: 1293.41
50: 1323.76 21: 1338.73		 No 1256.2 1272.41 May 23, 2025
D-42,W-50,M-62 200: 1156.02  100: 1293.85
50: 1325.85 21: 1345.71		 No 1341.36 1278.9 May 22, 2025
D-51,W-54,M-64 200: 1154.3  100: 1294.17
50: 1327.77 21: 1352.74		 No 1385.05 1355.66 May 21, 2025
D-60,W-58,M-65 200: 1149.12  100: 1291.43
50: 1324.83 21: 1350.51		 No 1405.45 1420.16 May 19, 2025
D-62,W-58,M-65 200: 1146.07  100: 1288.85
50: 1320.94 21: 1343.18		 No 1426.27 1430.55 May 16, 2025
D-61,W-58,M-65 200: 1142.69  100: 1285.99
50: 1316.47 21: 1333.98		 No 1381.84 1417.1 May 15, 2025
D-60,W-57,M-65 200: 1139.61  100: 1283.34
50: 1312.36 21: 1325.23		 No 1377.49 1405.92 May 14, 2025
D-57,W-56,M-64 200: 1136.65  100: 1280.87
50: 1308.54 21: 1316.74		 No 1348.4 1378.64 May 13, 2025
D-52,W-55,M-62 200: 1125.11  100: 1275.28
50: 1302.49 21: 1303.18		 No 1318.34 1321.61 May 5, 2025
D-54,W-55,M-63 200: 1122.81  100: 1274.31
50: 1301.71 21: 1301.24		 No 1329.2 1346.39 May 2, 2025
D-51,W-53,M-62 200: 1120.52  100: 1272.84
50: 1299.88 21: 1296.49		 No 1278 1306.13 May 1, 2025
D-49,W-52,M-62 200: 1118.56  100: 1272.17
50: 1299.63 21: 1295.48		 No 1305.93 1288.87 April 30, 2025
D-53,W-54,M-63 200: 1116.85  100: 1271.85
50: 1300.07 21: 1296.17		 No 1330.83 1330.29 April 29, 2025
D-55,W-54,M-64 200: 1114.69  100: 1270.69
50: 1298.84 21: 1292.58		 No 1323.44 1350.38 April 28, 2025
D-54,W-54,M-63 200: 1112.25  100: 1269.1
50: 1296.73 21: 1286.49		 No 1323.95 1334.63 April 25, 2025
D-54,W-54,M-63 200: 1109.93  100: 1267.77
50: 1295.18 21: 1281.43		 No 1343.6 1335.79 April 24, 2025
D-54,W-54,M-63 200: 1107.65  100: 1266.4
50: 1293.53 21: 1275.7		 No 1325 1330.7 April 23, 2025
D-52,W-53,M-62 200: 1105.47  100: 1265.08
50: 1292.01 21: 1269.92		 No 1276.92 1310.43 April 22, 2025
D-47,W-53,M-60 200: 1103.38  100: 1264.13
50: 1291.26 21: 1265.65		 No 1274.22 1248.97 April 21, 2025
D-51,W-53,M-62 200: 1102.04  100: 1264.36
50: 1292.99 21: 1267.41		 No 1300 1298.64 April 17, 2025
D-50,W-52,M-61 200: 1100.14  100: 1263.63
50: 1292.76 21: 1264.12		 No 1260.74 1277.58 April 16, 2025
D-49,W-51,M-61 200: 1098.39  100: 1263.32
50: 1293.37 21: 1262.7		 No 1247.53 1264.27 April 15, 2025
D-47,W-50,M-60 200: 1096.66  100: 1263.27
50: 1294.56 21: 1262.54		 No 1272.83 1247.53 April 14, 2025
D-47,W-50,M-59 200: 1095.15  100: 1263.57
50: 1296.48 21: 1264.12		 No 1187 1236.1 April 11, 2025
D-43,W-48,M-58 200: 1093.69  100: 1264.12
50: 1298.95 21: 1267.07		 No 1216.09 1186.67 April 10, 2025
D-48,W-52,M-59 200: 1092.72  100: 1265.67
50: 1303.53 21: 1275.53		 No 1103.71 1263.49 April 9, 2025
D-37,W-45,M-56 200: 1090.91  100: 1265.74
50: 1305.17 21: 1276.8		 No 1212.24 1117.49 April 8, 2025
D-32,W-42,M-55 200: 1090.66  100: 1271.1
50: 1319.32 21: 1308.27		 Yes 1179.5 1079 April 4, 2025
D-40,W-48,M-58 200: 1091.26  100: 1275
50: 1329.13 21: 1332.4		 No 1291.55 1220.98 April 3, 2025
D-55,W-58,M-65 200: 1090.44  100: 1276.12
50: 1333.54 21: 1344.13		 No 1321.71 1391.43 April 2, 2025
D-51,W-56,M-64 200: 1087.88  100: 1273.81
50: 1331.18 21: 1339.15		 No 1314.56 1352.84 April 1, 2025
D-48,W-54,M-63 200: 1085.63  100: 1272.22
50: 1330.3 21: 1337.71		 No 1295 1324.99 March 31, 2025
D-46,W-53,M-63 200: 1083.23  100: 1271.16
50: 1330.51 21: 1339.04		 No 1327.32 1305.71 March 28, 2025
D-51,W-56,M-65 200: 1079.17  100: 1269.24
50: 1331.51 21: 1343.67		 No 1379.87 1358.75 March 26, 2025
D-52,W-56,M-65 200: 1076.53  100: 1267.44
50: 1330.4 21: 1342.09		 No 1345.7 1362.36 March 25, 2025
D-50,W-52,M-63 200: 1073.9  100: 1265.54
50: 1329.09 21: 1339.95		 No 1289.28 1344.98 March 24, 2025
D-43,W-51,M-61 200: 1071.33  100: 1263.95
50: 1328.44 21: 1339.42		 No 1359.2 1273.15 March 21, 2025
D-52,W-57,M-65 200: 1069.43  100: 1263.78
50: 1330.7 21: 1346.4		 No 1370 1371.48 March 20, 2025
D-54,W-58,M-65 200: 1066.44  100: 1261.62
50: 1329.04 21: 1343.76		 No 1350 1384.99 March 19, 2025
D-50,W-56,M-64 200: 1063.25  100: 1259.15
50: 1326.75 21: 1339.42		 No 1344 1343.73 March 18, 2025
D-48,W-54,M-62 200: 1057.26  100: 1255.83
50: 1325.51 21: 1338.9		 No 1269.71 1321.07 March 14, 2025
D-41,W-51,M-61 200: 1054.32  100: 1254.51
50: 1325.69 21: 1340.77		 No 1344.05 1254.84 March 13, 2025
D-47,W-55,M-64 200: 1048.99  100: 1252.58
50: 1327.79 21: 1350.02		 No 1340.04 1327.43 March 11, 2025
D-48,W-58,M-64 200: 1046.03  100: 1251.06
50: 1327.8 21: 1352.4		 No 1373.98 1331.27 March 10, 2025
D-52,W-57,M-64 200: 1042.92  100: 1249.45
50: 1327.66 21: 1354.62		 No 1325.02 1374.74 March 7, 2025
D-52,W-57,M-65 200: 1032.67  100: 1243.31
50: 1324.85 21: 1356.28		 No 1330 1367.44 March 4, 2025
D-50,W-61,M-65 200: 1029.36  100: 1240.83
50: 1323.11 21: 1355.11		 No 1435.43 1356.38 March 3, 2025
D-59,W-61,M-68 200: 1026.2  100: 1238.52
50: 1321.75 21: 1354.97		 No 1349.72 1427.95 February 28, 2025
D-51,W-58,M-66 200: 1022.37  100: 1234.74
50: 1317.42 21: 1347.29		 No 1370.13 1356.02 February 27, 2025
D-59,W-60,M-67 200: 1005.77  100: 1221.08
50: 1310.37 21: 1351.62		 No 1420 1404.87 February 19, 2025
D-56,W-59,M-67 200: 1000.18  100: 1213.53
50: 1302.25 21: 1339.19		 No 1365.43 1372.4 February 14, 2025
D-53,W-59,M-66 200: 997.88  100: 1210.34
50: 1299.39 21: 1335.7		 No 1336.18 1353.18 February 13, 2025
D-52,W-58,M-66 200: 995.88  100: 1207.46
50: 1297.19 21: 1333.86		 No 1341 1343.16 February 12, 2025
D-55,W-59,M-66 200: 993.84  100: 1204.74
50: 1295.31 21: 1332.88		 No 1383.25 1364.12 February 11, 2025
D-58,W-58,M-67 200: 990.11  100: 1201.52
50: 1292.51 21: 1329.59		 No 1363.5 1381.19 February 10, 2025
D-53,W-58,M-66 200: 989.82  100: 1197.93
50: 1288.89 21: 1324.16		 No 1346.07 1345.25 February 7, 2025
D-53,W-57,M-65 200: 987.66  100: 1194.98
50: 1286.58 21: 1321.94		 No 1400 1338.58 February 6, 2025
D-61,W-60,M-67 200: 985.33  100: 1192.09
50: 1284.46 21: 1320.19		 No 1372.37 1394.32 February 5, 2025
D-57,W-59,M-66 200: 982.34  100: 1188.02
50: 1279.98 21: 1312.38		 No 1332.1 1357.26 February 4, 2025
D-54,W-56,M-66 200: 978.57  100: 1184.6
50: 1276.82 21: 1307.66		 No 1281.59 1332.8 February 3, 2025
D-49,W-56,M-65 200: 977.12  100: 1181.66
50: 1274.54 21: 1305.01		 No 1303.19 1297.17 January 31, 2025
D-49,W-56,M-65 200: 974.96  100: 1179.36
50: 1273.62 21: 1305.84		 No 1292.82 1294.39 January 30, 2025
D-46,W-55,M-65 200: 972.88  100: 1177.09
50: 1272.77 21: 1307.04		 No 1270 1271.99 January 29, 2025
D-46,W-55,M-63 200: 971.18  100: 1175.22
50: 1272.8 21: 1310.73		 No 1259.48 1275.23 January 28, 2025
D-44,W-60,M-63 200: 968.13  100: 1173.2
50: 1272.7 21: 1314.47		 No 1331.75 1255.72 January 27, 2025
D-57,W-60,M-66 200: 967.76  100: 1171.66
50: 1273.39 21: 1320.65		 No 1399.52 1360.06 January 24, 2025
D-65,W-62,M-67 200: 964.97  100: 1167.92
50: 1269.86 21: 1316.51		 No 1432.07 1405.3 January 23, 2025
D-67,W-63,M-67 200: 961.69  100: 1163.18
50: 1264.33 21: 1307.16		 No 1431.61 1415.68 January 22, 2025
D-68,W-63,M-68 200: 958.03  100: 1158.14
50: 1258.15 21: 1295.74		 No 1416 1417.66 January 21, 2025
D-67,W-63,M-67 200: 954.96  100: 1153.05
50: 1251.64 21: 1282.9		 No 1393 1412.8 January 17, 2025
D-66,W-62,M-67 200: 951.07  100: 1147.85
50: 1245.06 21: 1269.23		 No 1371.83 1392.99 January 16, 2025
D-64,W-61,M-67 200: 947.32  100: 1142.88
50: 1239.03 21: 1256.2		 No 1349.9 1374.99 January 15, 2025
D-60,W-60,M-66 200: 943.03  100: 1138.19
50: 1233.48 21: 1243.7		 No 1290.97 1328.31 January 14, 2025
D-57,W-59,M-65 200: 939.15  100: 1134.35
50: 1229.61 21: 1234.79		 No 1300 1300.57 January 13, 2025
D-57,W-59,M-65 200: 936.76  100: 1130.99
50: 1226.71 21: 1227.86		 No 1287.95 1300.93 January 10, 2025
D-55,W-58,M-65 200: 934.37  100: 1127.55
50: 1223.68 21: 1220.17		 No 1253.97 1275.94 January 8, 2025
2025 © SwingIdea.com
?>