TPL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-44,M-50 200: 373.77  100: 371.43
50: 360.71 21: 352.72		 No 348.48 350.92 October 16, 2026
D-46,W-43,M-50 200: 373.76  100: 371.91
50: 361.11 21: 352.91		 No 355.58 346.52 October 15, 2026
D-49,W-44,M-51 200: 373.83  100: 372.49
50: 361.71 21: 353.58		 No 369.48 354.57 October 14, 2026
D-57,W-48,M-52 200: 373.84  100: 372.92
50: 362 21: 353.48		 No 366.96 369.13 October 13, 2026
D-56,W-47,M-52 200: 373.68  100: 373.07
50: 361.71 21: 351.83		 No 366.01 365.32 October 12, 2026
D-54,W-46,M-51 200: 373.53  100: 373.29
50: 361.56 21: 350.41		 No 360.31 360.98 October 9, 2026
D-52,W-45,M-51 200: 373.43  100: 373.61
50: 361.58 21: 349.3		 No 350.98 357.78 October 8, 2026
D-46,W-42,M-50 200: 373.4  100: 374.02
50: 361.74 21: 348.41		 No 356.43 345.79 October 7, 2026
D-51,W-44,M-51 200: 373.53  100: 374.67
50: 362.39 21: 348.68		 No 343.91 355.16 October 6, 2026
D-46,W-42,M-50 200: 373.65  100: 375.16
50: 362.68 21: 348		 No 340.56 344.67 October 5, 2026
D-43,W-41,M-50 200: 373.87  100: 375.86
50: 363.42 21: 348.35		 No 336.73 340.19 October 2, 2026
D-41,W-40,M-48 200: 374.19  100: 376.67
50: 364.37 21: 349.21		 No 326 336.46 October 1, 2026
D-35,W-38,M-48 200: 374.5  100: 377.56
50: 365.51 21: 350.55		 Yes 329.85 325.83 September 30, 2026
D-36,W-39,M-48 200: 374.85  100: 378.7
50: 367.13 21: 353.16		 Yes 334.14 328.7 September 29, 2026
D-39,W-40,M-49 200: 375.2  100: 379.79
50: 368.69 21: 355.73		 Yes 344 338.15 September 28, 2026
D-40,W-41,M-49 200: 375.5  100: 380.72
50: 369.94 21: 357.58		 Yes 333.88 341.07 September 25, 2026
D-39,W-40,M-49 200: 375.95  100: 382.14
50: 371.82 21: 360.09		 Yes 338.16 338.25 September 24, 2026
D-38,W-40,M-48 200: 376.24  100: 383.09
50: 373.19 21: 362.39		 Yes 357.98 335.74 September 23, 2026
D-44,W-43,M-50 200: 376.32  100: 383.52
50: 373.96 21: 364.25		 No 366.38 355.24 September 22, 2026
D-49,W-46,M-51 200: 376.34  100: 384.14
50: 374.72 21: 365.2		 No 349.74 366.8 September 21, 2026
D-42,W-43,M-50 200: 376.22  100: 384.52
50: 375.05 21: 365.03		 No 347.65 352.67 September 18, 2026
D-39,W-42,M-49 200: 376.29  100: 385.21
50: 375.96 21: 366.33		 Yes 347.46 347.2 September 17, 2026
D-39,W-42,M-50 200: 376.45  100: 386.02
50: 377.13 21: 368.35		 Yes 365.58 348.57 September 16, 2026
D-49,W-46,M-52 200: 376.62  100: 386.81
50: 378.3 21: 370.43		 No 369.93 371.63 September 15, 2026
D-46,W-45,M-51 200: 376.56  100: 387.14
50: 378.57 21: 370.3		 No 375.4 365.27 September 14, 2026
D-48,W-46,M-51 200: 376.61  100: 387.6
50: 379.11 21: 370.83		 No 363.01 369.1 September 11, 2026
D-46,W-45,M-51 200: 376.7  100: 387.99
50: 379.52 21: 371.01		 No 376.23 366.1 September 10, 2026
D-50,W-47,M-52 200: 376.76  100: 388.45
50: 380.07 21: 371.53		 No 383.8 374.06 September 9, 2026
D-54,W-48,M-53 200: 376.64  100: 388.74
50: 380.31 21: 371.26		 No 369.47 381.9 September 8, 2026
D-44,W-44,M-51 200: 376.23  100: 388.91
50: 380.25 21: 370.14		 No 360.31 362.42 September 4, 2026
D-46,W-45,M-51 200: 376.17  100: 389.47
50: 380.98 21: 370.96		 No 370.15 366.5 September 3, 2026
D-47,W-45,M-51 200: 376.63  100: 391.58
50: 383.47 21: 373.09		 No 377.14 369.93 September 1, 2026
D-49,W-46,M-52 200: 376.69  100: 392.01
50: 384.02 21: 373.43		 No 370 374.34 August 31, 2026
D-48,W-46,M-51 200: 375.8  100: 393.8
50: 386.18 21: 374.31		 No 377.57 373.45 August 24, 2026
D-47,W-46,M-51 200: 375.3  100: 394.95
50: 387.52 21: 373.84		 No 370 373.18 August 19, 2026
D-44,W-44,M-51 200: 375.19  100: 395.39
50: 388.11 21: 373.9		 No 362.68 365.36 August 18, 2026
D-41,W-43,M-50 200: 375.24  100: 396.7
50: 390.19 21: 376.28		 No 348.03 358.52 August 14, 2026
D-33,W-41,M-50 200: 375.81  100: 402.46
50: 400.84 21: 396.93		 Yes 394.23 355.64 August 6, 2026
D-45,W-48,M-53 200: 375  100: 404
50: 403.82 21: 404.06		 No 386 394.25 July 30, 2026
D-43,W-47,M-53 200: 374.78  100: 404.21
50: 404.21 21: 405.1		 No 397.48 389.41 July 29, 2026
D-43,W-47,M-53 200: 374.62  100: 404.51
50: 404.82 21: 406.75		 No 396.04 389.42 July 28, 2026
D-46,W-49,M-53 200: 374.44  100: 404.82
50: 405.45 21: 408.57		 No 415.96 396.62 July 27, 2026
D-55,W-53,M-56 200: 374.23  100: 404.98
50: 405.81 21: 409.83		 No 423.97 419.44 July 24, 2026
D-58,W-55,M-56 200: 373.79  100: 404.68
50: 405.25 21: 408.82		 No 436.93 425.55 July 23, 2026
D-57,W-53,M-55 200: 372.6  100: 403.66
50: 403.25 21: 404.32		 No 408.04 418.91 July 21, 2026
D-52,W-51,M-54 200: 372.21  100: 403.36
50: 402.61 21: 402.78		 No 415.35 405.87 July 20, 2026
D-57,W-53,M-55 200: 372  100: 403.31
50: 402.48 21: 402.45		 No 422.23 415.7 July 17, 2026
D-57,W-53,M-55 200: 371.71  100: 403.07
50: 401.94 21: 401.06		 No 413.14 416.05 July 16, 2026
D-56,W-52,M-55 200: 371.4  100: 402.82
50: 401.36 21: 399.48		 No 418.93 413.44 July 15, 2026
D-58,W-53,M-55 200: 371.15  100: 402.61
50: 400.87 21: 398.01		 No 410 415.93 July 14, 2026
D-55,W-51,M-54 200: 370.92  100: 402.36
50: 400.26 21: 396.13		 No 405 408.92 July 13, 2026
D-51,W-49,M-53 200: 370.74  100: 402.23
50: 399.9 21: 394.78		 No 390 397.82 July 10, 2026
D-48,W-48,M-53 200: 371.12  100: 402.69
50: 400.21 21: 394.5		 No 393.36 390.77 July 9, 2026
D-49,W-49,M-53 200: 371.15  100: 402.94
50: 400.59 21: 394.89		 No 406.74 394.57 July 8, 2026
D-53,W-50,M-54 200: 371.15  100: 403.12
50: 400.84 21: 394.93		 No 404.9 402.76 July 7, 2026
D-53,W-50,M-54 200: 371.06  100: 403.13
50: 400.76 21: 394.1		 No 405.62 402.8 July 6, 2026
D-54,W-51,M-54 200: 370.57  100: 402.75
50: 400.42 21: 393.12		 No 417.45 407.2 July 2, 2026
D-58,W-52,M-56 200: 370.45  100: 402.67
50: 400.14 21: 391.64		 No 434 415.02 July 1, 2026
D-68,W-56,M-58 200: 370.22  100: 402.43
50: 399.54 21: 389.18		 No 425 437.64 June 30, 2026
D-63,W-53,M-57 200: 369.76  100: 401.73
50: 397.98 21: 384.08		 No 398.34 419.98 June 29, 2026
D-47,W-46,M-53 200: 369.34  100: 401.75
50: 397.39 21: 377.37		 No 366.33 377.56 June 24, 2026
D-43,W-44,M-52 200: 369.44  100: 402.26
50: 398.2 21: 377.35		 No 352.88 369.9 June 23, 2026
D-38,W-42,M-52 200: 369.51  100: 402.94
50: 399.35 21: 378.13		 Yes 356.48 361.11 June 22, 2026
D-35,W-41,M-51 200: 369.92  100: 403.82
50: 400.91 21: 379.92		 Yes 354.51 355.11 June 18, 2026
D-35,W-40,M-51 200: 370.4  100: 404.83
50: 402.78 21: 382.54		 Yes 357.01 354.48 June 17, 2026
D-35,W-41,M-51 200: 370.89  100: 405.87
50: 404.75 21: 385.49		 Yes 357.18 356.35 June 16, 2026
D-37,W-42,M-52 200: 371.37  100: 406.91
50: 406.73 21: 388.56		 Yes 366.9 362.78 June 15, 2026
D-42,W-45,M-53 200: 371.79  100: 407.82
50: 408.52 21: 391.27		 No 367.5 378.91 June 12, 2026
D-38,W-43,M-52 200: 372.15  100: 408.42
50: 409.73 21: 392.57		 Yes 379.76 369.55 June 11, 2026
D-39,W-44,M-53 200: 372.59  100: 409.22
50: 411.37 21: 395		 No 381.67 375.18 June 10, 2026
D-42,W-45,M-53 200: 373.12  100: 409.93
50: 412.85 21: 397.08		 No 394.95 382.11 June 9, 2026
D-47,W-48,M-55 200: 373.62  100: 410.51
50: 414.1 21: 398.66		 No 392 396.14 June 8, 2026
D-44,W-47,M-54 200: 374.02  100: 410.82
50: 414.84 21: 398.92		 No 400.94 389.79 June 5, 2026
D-50,W-50,M-56 200: 374.49  100: 411.26
50: 415.86 21: 399.88		 No 402.24 406.73 June 4, 2026
D-30,W-43,M-52 200: 376.35  100: 412.93
50: 419.11 21: 401.82		 Yes 392.45 368.23 June 1, 2026
D-39,W-47,M-55 200: 377.09  100: 413.85
50: 421.18 21: 405.36		 No 395 393 May 29, 2026
D-43,W-49,M-55 200: 377.67  100: 414.3
50: 422.33 21: 406.66		 No 407.02 401.32 May 28, 2026
D-46,W-50,M-56 200: 378.19  100: 414.6
50: 423.19 21: 407.22		 No 395.01 406.09 May 27, 2026
D-42,W-48,M-55 200: 378.7  100: 414.81
50: 423.89 21: 407.34		 No 402.33 400.09 May 26, 2026
D-43,W-49,M-56 200: 379.31  100: 415.14
50: 424.86 21: 408.1		 No 394.35 402.03 May 22, 2026
D-40,W-48,M-55 200: 379.9  100: 415.44
50: 425.79 21: 408.74		 No 401.9 396.98 May 21, 2026
D-42,W-49,M-56 200: 380.62  100: 415.86
50: 426.97 21: 409.98		 No 393.4 402.53 May 20, 2026
D-37,W-47,M-55 200: 381.36  100: 416.18
50: 427.97 21: 410.76		 No 388.17 394.57 May 19, 2026
D-32,W-46,M-54 200: 382.2  100: 416.66
50: 429.33 21: 412.46		 No 383.88 386.61 May 18, 2026
D-31,W-46,M-54 200: 383.13  100: 417.32
50: 431.07 21: 415.19		 No 384.97 385.17 May 15, 2026
D-32,W-46,M-54 200: 384.11  100: 418.03
50: 432.95 21: 418.34		 No 385 388.5 May 14, 2026
D-31,W-46,M-54 200: 385.03  100: 418.68
50: 434.76 21: 421.49		 No 396.59 386.51 May 13, 2026
D-35,W-48,M-55 200: 385.96  100: 419.38
50: 436.73 21: 425.17		 No 405.18 401.39 May 12, 2026
D-36,W-49,M-56 200: 386.7  100: 419.79
50: 438.17 21: 427.67		 No 396.5 402.63 May 11, 2026
D-31,W-47,M-55 200: 387.37  100: 420.17
50: 439.62 21: 430.31		 No 395.58 394.2 May 8, 2026
D-32,W-48,M-55 200: 388.1  100: 420.72
50: 441.48 21: 434.11		 No 425.02 399.08 May 7, 2026
D-39,W-51,M-57 200: 388.92  100: 421.19
50: 443.21 21: 437.79		 No 417.4 419.75 May 6, 2026
D-43,W-53,M-58 200: 389.45  100: 421.25
50: 444.17 21: 439.69		 No 431.89 430.44 May 5, 2026
D-44,W-54,M-59 200: 389.85  100: 421.1
50: 444.73 21: 440.67		 No 433.6 432.83 May 4, 2026
D-44,W-54,M-59 200: 390.22  100: 420.89
50: 445.21 21: 441.49		 No 442.34 433.62 May 1, 2026
D-48,W-56,M-60 200: 390.4  100: 420.65
50: 445.68 21: 442.32		 No 432.15 443.67 April 30, 2026
D-46,W-55,M-59 200: 390.43  100: 420.21
50: 445.77 21: 442.18		 No 436.07 439.03 April 29, 2026
D-42,W-54,M-58 200: 390.56  100: 419.84
50: 446.04 21: 442.51		 No 443.44 430.9 April 28, 2026
D-45,W-55,M-59 200: 390.73  100: 419.64
50: 446.66 21: 443.73		 No 442.16 436.9 April 27, 2026
D-45,W-55,M-59 200: 390.84  100: 419.31
50: 447.06 21: 444.45		 No 437.6 438.91 April 24, 2026
D-45,W-55,M-59 200: 390.89  100: 418.93
50: 447.39 21: 445.04		 No 440.82 439.15 April 23, 2026
D-45,W-55,M-59 200: 390.84  100: 418.54
50: 447.73 21: 445.66		 No 446.01 439.5 April 22, 2026
D-45,W-55,M-59 200: 390.75  100: 418.13
50: 448.06 21: 446.3		 No 437.78 437.72 April 21, 2026
D-44,W-54,M-59 200: 390.55  100: 417.73
50: 448.48 21: 447.21		 No 425 434.82 April 20, 2026
2026 © SwingIdea.com