TOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-70,M-48 200: 19.91  100: 19.98
50: 20.73 21: 22.06		 No 23.43 23.36 July 29, 2026
D-76,W-70,M-48 200: 19.89  100: 19.91
50: 20.63 21: 21.93		 No 23 23.49 July 28, 2026
D-72,W-68,M-47 200: 19.85  100: 19.84
50: 20.51 21: 21.76		 No 22.96 22.89 July 27, 2026
D-71,W-68,M-47 200: 19.85  100: 19.78
50: 20.41 21: 21.64		 No 22.62 22.77 July 24, 2026
D-69,W-67,M-46 200: 19.83  100: 19.72
50: 20.32 21: 21.52		 No 23.07 22.6 July 23, 2026
D-79,W-69,M-47 200: 19.82  100: 19.67
50: 20.22 21: 21.41		 No 22.72 23.08 July 22, 2026
D-75,W-67,M-46 200: 19.8  100: 19.6
50: 20.11 21: 21.23		 No 22.38 22.56 July 21, 2026
D-75,W-66,M-46 200: 19.78  100: 19.54
50: 20 21: 21.09		 No 22.51 22.46 July 20, 2026
D-74,W-66,M-46 200: 19.78  100: 19.48
50: 19.9 21: 20.95		 No 22.7 22.39 July 17, 2026
D-77,W-67,M-46 200: 19.77  100: 19.42
50: 19.8 21: 20.8		 No 21.83 22.54 July 16, 2026
D-72,W-64,M-44 200: 19.75  100: 19.36
50: 19.69 21: 20.62		 No 21.62 21.8 July 15, 2026
D-71,W-63,M-44 200: 19.75  100: 19.31
50: 19.61 21: 20.49		 No 21.82 21.67 July 14, 2026
D-73,W-63,M-44 200: 19.73  100: 19.27
50: 19.52 21: 20.37		 No 21.91 21.75 July 13, 2026
D-75,W-64,M-44 200: 19.72  100: 19.22
50: 19.43 21: 20.22		 No 21.81 21.84 July 10, 2026
D-74,W-64,M-44 200: 19.71  100: 19.17
50: 19.33 21: 20.05		 No 21.74 21.79 July 9, 2026
D-74,W-63,M-44 200: 19.69  100: 19.11
50: 19.23 21: 19.87		 No 21.2 21.73 July 8, 2026
D-72,W-62,M-43 200: 19.68  100: 19.06
50: 19.13 21: 19.67		 No 21.05 21.37 July 7, 2026
D-70,W-60,M-42 200: 19.66  100: 19.01
50: 19.04 21: 19.49		 No 21.24 21.06 July 6, 2026
D-71,W-61,M-43 200: 19.66  100: 18.97
50: 18.96 21: 19.33		 No 20.75 21.15 July 3, 2026
D-68,W-58,M-41 200: 19.64  100: 18.93
50: 18.87 21: 19.14		 No 20.38 20.62 July 2, 2026
D-66,W-57,M-41 200: 19.64  100: 18.89
50: 18.79 21: 18.98		 No 19.94 20.38 June 30, 2026
D-63,W-55,M-40 200: 19.63  100: 18.86
50: 18.73 21: 18.83		 No 20.27 20.04 June 29, 2026
D-67,W-56,M-40 200: 19.74  100: 18.95
50: 18.79 21: 18.81		 No 19.39 20.32 June 26, 2026
D-61,W-52,M-38 200: 19.74  100: 18.92
50: 18.72 21: 18.65		 No 18.42 19.6 June 25, 2026
D-44,W-43,M-35 200: 19.74  100: 18.91
50: 18.69 21: 18.55		 No 18.12 18.28 June 24, 2026
D-39,W-41,M-34 200: 19.76  100: 18.92
50: 18.7 21: 18.58		 No 18.15 18 June 23, 2026
D-43,W-43,M-35 200: 19.78  100: 18.94
50: 18.73 21: 18.64		 No 18.5 18.31 June 22, 2026
D-47,W-45,M-35 200: 19.8  100: 18.95
50: 18.75 21: 18.67		 No 18.32 18.55 June 19, 2026
D-45,W-44,M-35 200: 19.81  100: 18.96
50: 18.76 21: 18.69		 No 18.18 18.43 June 18, 2026
D-41,W-42,M-35 200: 19.82  100: 18.97
50: 18.77 21: 18.71		 No 18.39 18.21 June 17, 2026
D-43,W-44,M-35 200: 19.84  100: 18.99
50: 18.79 21: 18.77		 No 19 18.39 June 16, 2026
D-53,W-48,M-37 200: 19.85  100: 19
50: 18.81 21: 18.81		 No 19.17 19.03 June 15, 2026
D-54,W-48,M-37 200: 19.86  100: 19
50: 18.8 21: 18.78		 No 18.84 19.07 June 12, 2026
D-51,W-46,M-36 200: 19.87  100: 18.99
50: 18.79 21: 18.75		 No 18.54 18.85 June 11, 2026
D-44,W-44,M-35 200: 19.88  100: 19
50: 18.79 21: 18.74		 No 18.76 18.48 June 10, 2026
D-47,W-45,M-35 200: 19.89  100: 19.01
50: 18.8 21: 18.77		 No 18.91 18.66 June 9, 2026
D-52,W-47,M-36 200: 19.9  100: 19.02
50: 18.81 21: 18.78		 No 18.99 18.91 June 8, 2026
D-52,W-47,M-36 200: 19.91  100: 19.02
50: 18.8 21: 18.77		 No 18.75 18.92 June 5, 2026
D-50,W-46,M-36 200: 19.92  100: 19.02
50: 18.8 21: 18.75		 No 18.63 18.82 June 4, 2026
D-47,W-45,M-35 200: 19.94  100: 19.03
50: 18.8 21: 18.76		 No 18.36 18.59 June 2, 2026
D-44,W-44,M-35 200: 19.95  100: 19.04
50: 18.81 21: 18.78		 No 18.59 18.4 June 1, 2026
D-47,W-45,M-35 200: 19.97  100: 19.05
50: 18.83 21: 18.81		 No 18.53 18.68 May 29, 2026
D-46,W-45,M-35 200: 19.98  100: 19.06
50: 18.83 21: 18.83		 No 18.36 18.58 May 28, 2026
D-45,W-44,M-35 200: 20  100: 19.07
50: 18.84 21: 18.85		 No 18.56 18.48 May 27, 2026
D-46,W-45,M-35 200: 20.02  100: 19.08
50: 18.86 21: 18.89		 No 18.6 18.62 May 26, 2026
D-47,W-45,M-35 200: 20.03  100: 19.09
50: 18.87 21: 18.92		 No 19.34 18.67 May 25, 2026
D-49,W-46,M-36 200: 20.05  100: 19.09
50: 18.87 21: 18.95		 No 18.94 18.85 May 22, 2026
D-47,W-45,M-36 200: 20.07  100: 19.1
50: 18.88 21: 18.96		 No 18.3 18.69 May 21, 2026
D-42,W-43,M-35 200: 20.09  100: 19.1
50: 18.88 21: 18.99		 No 18.35 18.3 May 20, 2026
D-41,W-43,M-35 200: 20.1  100: 19.12
50: 18.91 21: 19.06		 No 18.71 18.21 May 19, 2026
D-47,W-46,M-36 200: 20.13  100: 19.14
50: 18.94 21: 19.15		 No 19.01 18.82 May 15, 2026
D-47,W-46,M-36 200: 20.15  100: 19.14
50: 18.94 21: 19.19		 No 18.51 18.88 May 14, 2026
D-42,W-44,M-35 200: 20.16  100: 19.15
50: 18.94 21: 19.22		 No 18.95 18.39 May 13, 2026
D-49,W-47,M-36 200: 20.19  100: 19.16
50: 18.97 21: 19.3		 No 19.29 19.09 May 12, 2026
D-51,W-49,M-37 200: 20.2  100: 19.16
50: 18.96 21: 19.33		 No 19.83 19.31 May 11, 2026
D-58,W-52,M-38 200: 20.21  100: 19.16
50: 18.95 21: 19.33		 No 20.09 19.84 May 8, 2026
D-60,W-53,M-38 200: 20.21  100: 19.14
50: 18.91 21: 19.27		 No 20.35 20.03 May 7, 2026
D-64,W-55,M-39 200: 20.21  100: 19.12
50: 18.86 21: 19.2		 No 20.51 20.34 May 6, 2026
D-67,W-56,M-39 200: 20.21  100: 19.1
50: 18.8 21: 19.07		 No 20.57 20.49 May 5, 2026
D-67,W-56,M-39 200: 20.2  100: 19.07
50: 18.73 21: 18.93		 No 20.29 20.53 May 4, 2026
D-66,W-55,M-39 200: 20.2  100: 19.03
50: 18.66 21: 18.76		 No 20.5 20.35 May 1, 2026
D-70,W-57,M-40 200: 20.2  100: 19.01
50: 18.59 21: 18.59		 No 18.81 20.64 April 30, 2026
D-41,W-40,M-31 200: 20.19  100: 18.97
50: 18.51 21: 18.37		 No 18.25 17.89 April 29, 2026
D-47,W-42,M-32 200: 20.22  100: 19
50: 18.53 21: 18.42		 No 18.48 18.29 April 28, 2026
D-50,W-43,M-33 200: 20.24  100: 19.01
50: 18.54 21: 18.44		 No 18.74 18.45 April 27, 2026
D-55,W-45,M-34 200: 20.25  100: 19.02
50: 18.55 21: 18.44		 No 18.7 18.72 April 24, 2026
D-56,W-45,M-34 200: 20.27  100: 19.02
50: 18.54 21: 18.41		 No 18.75 18.77 April 23, 2026
D-56,W-45,M-34 200: 20.28  100: 19.03
50: 18.53 21: 18.37		 No 19.17 18.77 April 22, 2026
D-55,W-45,M-33 200: 20.28  100: 19.03
50: 18.52 21: 18.33		 No 18.36 18.68 April 21, 2026
D-49,W-43,M-32 200: 20.3  100: 19.04
50: 18.51 21: 18.29		 No 18.71 18.3 April 20, 2026
D-56,W-45,M-34 200: 20.32  100: 19.05
50: 18.52 21: 18.29		 No 18.37 18.7 April 17, 2026
D-50,W-43,M-32 200: 20.32  100: 19.06
50: 18.52 21: 18.24		 No 18.1 18.3 April 16, 2026
D-46,W-42,M-31 200: 20.34  100: 19.07
50: 18.53 21: 18.24		 No 18.65 18.11 April 15, 2026
D-56,W-44,M-33 200: 20.35  100: 19.09
50: 18.54 21: 18.25		 No 18.63 18.61 April 14, 2026
D-54,W-44,M-33 200: 20.37  100: 19.1
50: 18.54 21: 18.21		 No 18.5 18.5 April 13, 2026
D-57,W-44,M-33 200: 20.37  100: 19.11
50: 18.54 21: 18.18		 No 18.71 18.63 April 10, 2026
D-58,W-45,M-34 200: 20.39  100: 19.12
50: 18.54 21: 18.14		 No 18.44 18.69 April 9, 2026
D-55,W-44,M-33 200: 20.4  100: 19.12
50: 18.53 21: 18.08		 No 18.24 18.52 April 8, 2026
D-47,W-40,M-31 200: 20.41  100: 19.14
50: 18.53 21: 18.03		 No 17.9 18.03 April 7, 2026
D-40,W-38,M-30 200: 20.44  100: 19.18
50: 18.57 21: 18.03		 No 17.58 17.69 April 2, 2026
D-40,W-38,M-28 200: 20.47  100: 19.21
50: 18.61 21: 18.07		 No 17.8 17.73 April 1, 2026
D-41,W-38,M-28 200: 20.49  100: 19.24
50: 18.64 21: 18.1		 No 17.88 17.78 March 31, 2026
D-37,W-36,M-28 200: 20.66  100: 19.39
50: 18.8 21: 18.24		 No 17.69 17.65 March 30, 2026
D-36,W-36,M-28 200: 20.68  100: 19.43
50: 18.84 21: 18.3		 No 17.88 17.6 March 27, 2026
D-40,W-38,M-28 200: 20.72  100: 19.47
50: 18.89 21: 18.37		 No 17.9 17.93 March 26, 2026
D-41,W-39,M-28 200: 20.75  100: 19.5
50: 18.93 21: 18.42		 No 17.91 18.05 March 25, 2026
D-37,W-37,M-28 200: 20.78  100: 19.53
50: 18.97 21: 18.46		 No 18.03 17.79 March 24, 2026
D-40 200: 20.81  100: 19.56
50: 19.02 21: 18.53		 No 17.72 18.04 March 23, 2026
D-28,W-35,M-28 200: 20.85  100: 19.6
50: 19.06 21: 18.58		 No 17.46 17.44 March 20, 2026
D-28,W-35,M-28 200: 20.88  100: 19.64
50: 19.12 21: 18.7		 No 17.91 17.49 March 19, 2026
D-31,W-36,M-28 200: 20.92  100: 19.68
50: 19.19 21: 18.83		 No 18.25 17.84 March 18, 2026
D-39,W-39,M-29 200: 20.95  100: 19.72
50: 19.25 21: 18.93		 No 18.72 18.48 March 17, 2026
D-42 200: 20.98  100: 19.74
50: 19.28 21: 18.98		 No 18.61 18.69 March 16, 2026
D-40,W-40,M-29 200: 21  100: 19.76
50: 19.3 21: 19.01		 No 18.6 18.6 March 13, 2026
D-40,W-40,M-29 200: 21.02  100: 19.79
50: 19.33 21: 19.06		 No 18.7 18.57 March 12, 2026
D-44,W-42,M-30 200: 21.05  100: 19.81
50: 19.36 21: 19.11		 No 19.01 18.84 March 11, 2026
D-47,W-43,M-30 200: 21.08  100: 19.83
50: 19.38 21: 19.14		 No 18.8 19.08 March 10, 2026
D-45,W-41,M-30 200: 21.1  100: 19.85
50: 19.39 21: 19.14		 No 18.2 18.94 March 9, 2026
D-35,W-39,M-29 200: 21.13  100: 19.87
50: 19.41 21: 19.16		 No 18.31 18.47 March 6, 2026
D-37,W-40,M-29 200: 21.16  100: 19.9
50: 19.45 21: 19.24		 No 18.17 18.61 March 5, 2026
D-37,W-40,M-29 200: 21.19  100: 19.92
50: 19.49 21: 19.3		 No 18.79 18.58 March 4, 2026
D-39,W-41,M-30 200: 21.22  100: 19.95
50: 19.52 21: 19.38		 No 18.94 18.79 March 3, 2026
D-44,W-43,M-30 200: 21.25  100: 19.98
50: 19.55 21: 19.44		 No 19.08 19.11 March 2, 2026
D-46,W-43,M-31 200: 21.28  100: 20
50: 19.57 21: 19.48		 No 19.19 19.25 February 27, 2026
D-48,W-43,M-32 200: 21.3  100: 20.02
50: 19.58 21: 19.5		 No 19.28 19.4 February 26, 2026
D-46,W-43,M-31 200: 21.33  100: 20.03
50: 19.59 21: 19.51		 No 19.72 19.29 February 25, 2026
D-48,W-44,M-32 200: 21.36  100: 20.05
50: 19.6 21: 19.53		 No 19.43 19.43 February 24, 2026
D-49,W-45,M-32 200: 21.38  100: 20.06
50: 19.61 21: 19.54		 No 19.52 19.47 February 23, 2026
D-51,W-45,M-33 200: 21.43  100: 20.08
50: 19.62 21: 19.55		 No 19.94 19.67 February 20, 2026
D-54,W-46,M-33 200: 21.47  100: 20.09
50: 19.61 21: 19.54		 No 19.8 19.87 February 19, 2026
D-53,W-46,M-33 200: 21.5  100: 20.1
50: 19.6 21: 19.5		 No 19.85 19.8 February 18, 2026
D-54,W-46,M-33 200: 21.51  100: 20.1
50: 19.6 21: 19.47		 No 19.46 19.86 February 17, 2026
2026 © SwingIdea.com