TOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-22,M-30 200: 28.97  100: 27.73
50: 25.65 21: 23.38		 No 21.58 22.13 April 21, 2025
D-35,W-24,M-31 200: 29.03  100: 27.85
50: 25.79 21: 23.51		 No 21.58 22.15 April 17, 2025
D-32,W-22,M-30 200: 29.1  100: 27.96
50: 25.94 21: 23.65		 No 22.1 21.87 April 16, 2025
D-34,W-24,M-31 200: 29.18  100: 28.09
50: 26.11 21: 23.84		 No 22.74 22.27 April 15, 2025
D-37,W-23,M-32 200: 29.24  100: 28.21
50: 26.27 21: 24		 No 22.58 22.87 April 14, 2025
D-33,W-23,M-31 200: 29.32  100: 28.32
50: 26.4 21: 24.12		 No 22.15 22.39 April 11, 2025
D-33,W-25,M-31 200: 29.4  100: 28.44
50: 26.57 21: 24.3		 No 23.09 22.41 April 10, 2025
D-37,W-31,M-34 200: 29.48  100: 28.56
50: 26.74 21: 24.5		 No 21.47 23.39 April 9, 2025
D-19,W-22,M-30 200: 29.56  100: 28.67
50: 26.87 21: 24.62		 No 23.07 21.7 April 8, 2025
D-23,W-23,M-31 200: 29.72  100: 28.94
50: 27.27 21: 25.17		 No 21.92 22.61 April 4, 2025
D-22,W-23,M-31 200: 29.8  100: 29.07
50: 27.46 21: 25.44		 No 23.5 22.52 April 3, 2025
D-33,W-28,M-34 200: 29.89  100: 29.21
50: 27.66 21: 25.75		 No 25.17 24.75 April 2, 2025
D-33,W-30,M-32 200: 29.95  100: 29.3
50: 27.78 21: 25.86		 No 23.95 24.74 April 1, 2025
D-22,W-27,M-32 200: 30  100: 29.39
50: 27.9 21: 25.97		 No 24.55 24.06 March 31, 2025
D-26,W-28,M-33 200: 30.07  100: 29.5
50: 28.06 21: 26.18		 No 25.41 24.71 March 28, 2025
D-32,W-30,M-34 200: 30.14  100: 29.6
50: 28.2 21: 26.33		 No 25.85 25.51 March 27, 2025
D-34,W-31,M-34 200: 30.19  100: 29.69
50: 28.31 21: 26.42		 No 25.7 25.75 March 26, 2025
D-32,W-30,M-34 200: 30.25  100: 29.77
50: 28.41 21: 26.49		 No 25.72 25.63 March 25, 2025
D-32,W-29,M-34 200: 30.29  100: 29.85
50: 28.53 21: 26.58		 No 25.45 25.67 March 24, 2025
D-28,W-29,M-34 200: 30.36  100: 29.94
50: 28.64 21: 26.67		 No 25.02 25.4 March 21, 2025
D-28,W-29,M-34 200: 30.43  100: 30.04
50: 28.77 21: 26.81		 No 25.14 25.4 March 20, 2025
D-27,W-29,M-34 200: 30.49  100: 30.13
50: 28.91 21: 26.95		 No 25.55 25.32 March 19, 2025
D-28,W-31,M-34 200: 30.56  100: 30.23
50: 29.06 21: 27.12		 No 25.91 25.56 March 18, 2025
D-30,W-29,M-35 200: 30.61  100: 30.32
50: 29.2 21: 27.29		 No 25.46 25.91 March 17, 2025
D-23,W-29,M-34 200: 30.68  100: 30.41
50: 29.34 21: 27.43		 No 25.63 25.41 March 14, 2025
D-23,W-29,M-34 200: 30.75  100: 30.52
50: 29.5 21: 27.65		 No 25.91 25.52 March 13, 2025
D-25,W-30,M-34 200: 30.81  100: 30.62
50: 29.66 21: 27.87		 No 26.35 25.84 March 12, 2025
D-26,W-30,M-35 200: 30.88  100: 30.72
50: 29.81 21: 28.09		 No 26.29 26.1 March 11, 2025
D-26,W-32,M-35 200: 30.92  100: 30.81
50: 29.97 21: 28.29		 No 26.62 26.2 March 10, 2025
D-28,W-33,M-36 200: 30.99  100: 30.91
50: 30.12 21: 28.51		 No 26.05 26.61 March 7, 2025
D-23,W-31,M-35 200: 31.04  100: 31
50: 30.26 21: 28.72		 No 26.54 26.19 March 6, 2025
D-25,W-32,M-35 200: 31.1  100: 31.09
50: 30.43 21: 28.98		 No 26.44 26.54 March 5, 2025
D-23,W-31,M-35 200: 31.15  100: 31.19
50: 30.59 21: 29.24		 Yes 26.87 26.45 March 4, 2025
D-27,W-34,M-36 200: 31.2  100: 31.28
50: 30.76 21: 29.53		 Yes 27.43 27.26 March 3, 2025
D-27,W-34,M-38 200: 31.28  100: 31.37
50: 30.9 21: 29.77		 Yes 27.25 27.41 February 28, 2025
D-26,W-34,M-38 200: 31.33  100: 31.45
50: 31.04 21: 30.02		 Yes 27.06 27.3 February 27, 2025
D-23,W-33,M-37 200: 31.39  100: 31.54
50: 31.19 21: 30.31		 Yes 27.57 27 February 26, 2025
D-27,W-35,M-39 200: 31.43  100: 31.63
50: 31.36 21: 30.65		 Yes 29.89 28.02 February 25, 2025
D-52,W-46,M-44 200: 31.47  100: 31.7
50: 31.5 21: 30.93		 No 31.11 31.29 February 24, 2025
D-50,W-46,M-43 200: 31.52  100: 31.71
50: 31.51 21: 30.89		 No 31.12 31.09 February 21, 2025
D-49,W-46,M-43 200: 31.55  100: 31.73
50: 31.53 21: 30.87		 No 30.35 31.02 February 20, 2025
D-39,W-42,M-42 200: 31.55  100: 31.74
50: 31.55 21: 30.86		 Yes 30.47 30.35 February 19, 2025
D-34,W-41,M-42 200: 31.63  100: 31.8
50: 31.66 21: 30.99		 Yes 30.18 30.11 February 14, 2025
D-35,W-41,M-42 200: 31.66  100: 31.84
50: 31.72 21: 31.08		 Yes 30.27 30.18 February 13, 2025
D-33,W-41,M-41 200: 31.69  100: 31.87
50: 31.78 21: 31.18		 Yes 30.13 30.07 February 12, 2025
D-37,W-43,M-42 200: 31.7  100: 31.91
50: 31.85 21: 31.29		 Yes 30.29 30.53 February 11, 2025
D-37,W-45,M-42 200: 31.71  100: 31.93
50: 31.91 21: 31.37		 Yes 31 30.52 February 10, 2025
D-42,W-45,M-43 200: 31.77  100: 31.96
50: 31.96 21: 31.46		 No 31.09 31.09 February 7, 2025
D-40,W-44,M-43 200: 31.79  100: 31.98
50: 32 21: 31.5		 Yes 30.84 30.9 February 6, 2025
D-36,W-44,M-43 200: 31.81  100: 32
50: 32.04 21: 31.57		 Yes 30.17 30.65 February 5, 2025
D-30,W-41,M-42 200: 31.82  100: 32.03
50: 32.1 21: 31.66		 Yes 30.79 30.23 February 4, 2025
D-33,W-43,M-42 200: 31.84  100: 32.07
50: 32.18 21: 31.81		 Yes 29.51 30.63 February 3, 2025
D-34,W-43,M-41 200: 31.88  100: 32.1
50: 32.24 21: 31.94		 Yes 31.93 30.77 January 31, 2025
D-46,W-49,M-43 200: 31.9  100: 32.12
50: 32.3 21: 32.06		 No 31.64 31.93 January 30, 2025
D-44,W-48,M-43 200: 31.91  100: 32.13
50: 32.31 21: 32.08		 No 32.06 31.8 January 29, 2025
D-49,W-50,M-44 200: 31.92  100: 32.13
50: 32.33 21: 32.1		 No 31.6 32.2 January 28, 2025
D-43,W-48,M-43 200: 31.91  100: 32.13
50: 32.34 21: 32.09		 No 31.47 31.83 January 27, 2025
D-44,W-48,M-43 200: 31.95  100: 32.14
50: 32.36 21: 32.12		 No 32.1 31.89 January 24, 2025
D-43,W-48,M-43 200: 31.95  100: 32.14
50: 32.38 21: 32.15		 No 31.07 31.81 January 23, 2025
D-36,W-46,M-42 200: 31.96  100: 32.15
50: 32.4 21: 32.18		 Yes 31.05 31.38 January 22, 2025
D-35,W-46,M-42 200: 31.96  100: 32.17
50: 32.44 21: 32.27		 Yes 31.12 31.32 January 21, 2025
D-36,W-46,M-43 200: 31.97  100: 32.18
50: 32.49 21: 32.37		 Yes 31.3 31.47 January 20, 2025
D-34,W-46,M-42 200: 31.98  100: 32.19
50: 32.53 21: 32.46		 Yes 31.73 31.35 January 17, 2025
D-37,W-48,M-43 200: 31.99  100: 32.21
50: 32.58 21: 32.58		 Yes 31.7 31.72 January 16, 2025
D-33,W-46,M-43 200: 32  100: 32.22
50: 32.61 21: 32.67		 Yes 31.76 31.43 January 15, 2025
D-33,W-47,M-43 200: 32  100: 32.23
50: 32.66 21: 32.8		 Yes 31.33 31.5 January 14, 2025
D-28,W-47,M-42 200: 32.01  100: 32.25
50: 32.71 21: 32.93		 Yes 32.01 31.13 January 13, 2025
D-32,W-47,M-43 200: 32.04  100: 32.27
50: 32.78 21: 33.12		 Yes 32.22 31.75 January 10, 2025
D-36,W-49,M-44 200: 32.05  100: 32.28
50: 32.82 21: 33.27		 No 32.28 32.22 January 9, 2025
D-40,W-51,M-44 200: 32.05  100: 32.28
50: 32.84 21: 33.38		 No 33.36 32.57 January 8, 2025
D-53,W-57,M-46 200: 32.03  100: 32.25
50: 32.83 21: 33.46		 No 33.39 33.51 January 6, 2025
D-55,W-57,M-46 200: 32.04  100: 32.22
50: 32.8 21: 33.45		 No 33.69 33.62 January 3, 2025
D-57,W-58,M-46 200: 32.03  100: 32.19
50: 32.76 21: 33.44		 No 34.44 33.77 January 2, 2025
D-59,W-58,M-48 200: 32.02  100: 32.16
50: 32.72 21: 33.4		 No 33.4 33.87 December 31, 2024
D-56,W-57,M-47 200: 32.02  100: 32.09
50: 32.64 21: 33.33		 No 33.02 33.61 December 27, 2024
D-56,W-57,M-47 200: 32  100: 32.06
50: 32.6 21: 33.3		 No 33.16 33.61 December 24, 2024
D-55,W-57,M-47 200: 31.98  100: 32.03
50: 32.56 21: 33.27		 No 33.12 33.5 December 23, 2024
D-55,W-56,M-47 200: 32  100: 31.99
50: 32.52 21: 33.24		 No 32.67 33.51 December 20, 2024
D-50,W-54,M-46 200: 31.99  100: 31.96
50: 32.48 21: 33.22		 No 32.91 33.01 December 19, 2024
D-50,W-54,M-46 200: 31.98  100: 31.94
50: 32.46 21: 33.24		 No 32.84 33.03 December 18, 2024
D-55,W-57,M-47 200: 31.97  100: 31.92
50: 32.44 21: 33.26		 No 33.02 33.5 December 17, 2024
D-55,W-58,M-47 200: 31.96  100: 31.88
50: 32.39 21: 33.23		 No 33.55 33.51 December 16, 2024
D-58,W-58,M-48 200: 31.95  100: 31.85
50: 32.35 21: 33.21		 No 33.68 33.8 December 13, 2024
D-59,W-58,M-48 200: 31.93  100: 31.81
50: 32.29 21: 33.14		 No 34 33.86 December 12, 2024
D-62,W-60,M-48 200: 31.92  100: 31.76
50: 32.22 21: 33.07		 No 34.05 34.1 December 11, 2024
D-60,W-58,M-48 200: 31.9  100: 31.72
50: 32.15 21: 32.96		 No 34.51 33.91 December 10, 2024
D-71,W-62,M-50 200: 31.88  100: 31.67
50: 32.08 21: 32.86		 No 34.66 34.81 December 9, 2024
D-70,W-62,M-49 200: 31.87  100: 31.6
50: 31.96 21: 32.65		 No 34.6 34.57 December 6, 2024
D-69,W-62,M-49 200: 31.84  100: 31.54
50: 31.86 21: 32.45		 No 34.65 34.47 December 5, 2024
D-70,W-63,M-49 200: 31.82  100: 31.48
50: 31.75 21: 32.24		 No 33.02 34.58 December 4, 2024
D-61,W-56,M-46 200: 31.79  100: 31.42
50: 31.64 21: 31.99		 No 33.05 32.94 December 3, 2024
D-62,W-55,M-46 200: 31.78  100: 31.39
50: 31.58 21: 31.89		 No 32.65 33.02 December 2, 2024
D-59,W-55,M-44 200: 31.77  100: 31.35
50: 31.52 21: 31.77		 No 32.27 32.62 November 29, 2024
D-57,W-54,M-44 200: 31.76  100: 31.32
50: 31.48 21: 31.69		 No 32.5 32.44 November 28, 2024
D-57,W-54,M-44 200: 31.75  100: 31.3
50: 31.44 21: 31.61		 No 31.74 32.43 November 27, 2024
D-54,W-52,M-43 200: 31.74  100: 31.28
50: 31.4 21: 31.52		 No 32.17 31.95 November 26, 2024
D-57,W-52,M-44 200: 31.74  100: 31.26
50: 31.38 21: 31.47		 No 31.74 32.28 November 25, 2024
D-54,W-52,M-43 200: 31.74  100: 31.24
50: 31.34 21: 31.39		 No 31.56 31.88 November 22, 2024
D-51,W-50,M-42 200: 31.74  100: 31.22
50: 31.32 21: 31.34		 No 31.33 31.55 November 21, 2024
D-51,W-50,M-42 200: 31.74  100: 31.22
50: 31.31 21: 31.31		 No 31.42 31.48 November 20, 2024
D-51,W-51,M-42 200: 31.74  100: 31.21
50: 31.3 21: 31.3		 No 30.67 31.57 November 19, 2024
D-48,W-49,M-41 200: 31.74  100: 31.21
50: 31.29 21: 31.27		 No 31.01 31.09 November 18, 2024
D-49,W-49,M-42 200: 31.77  100: 31.21
50: 31.3 21: 31.29		 No 31.6 31.29 November 15, 2024
D-52,W-51,M-42 200: 31.78  100: 31.21
50: 31.3 21: 31.29		 No 30.61 31.73 November 14, 2024
D-50,W-49,M-42 200: 31.78  100: 31.2
50: 31.28 21: 31.24		 No 30.62 31.3 November 13, 2024
D-46,W-47,M-40 200: 31.79  100: 31.19
50: 31.28 21: 31.23		 No 30.79 30.79 November 12, 2024
D-48,W-49,M-41 200: 31.8  100: 31.2
50: 31.3 21: 31.28		 No 31.13 31.04 November 11, 2024
D-49,W-49,M-41 200: 31.83  100: 31.2
50: 31.31 21: 31.3		 No 30.48 31.25 November 8, 2024
D-45,W-47,M-40 200: 31.84  100: 31.2
50: 31.31 21: 31.31		 No 30.4 30.7 November 7, 2024
D-46,W-47,M-40 200: 31.87  100: 31.22
50: 31.36 21: 31.43		 No 30.3 30.74 November 5, 2024
D-43,W-47,M-39 200: 31.88  100: 31.23
50: 31.38 21: 31.51		 No 30.9 30.26 November 4, 2024
D-45,W-48,M-38 200: 31.9  100: 31.25
50: 31.43 21: 31.64		 No 29.64 30.74 November 1, 2024
D-38,W-42,M-39 200: 31.92  100: 31.26
50: 31.46 21: 31.73		 No 31.09 29.47 October 31, 2024
D-55,W-55,M-44 200: 31.94  100: 31.3
50: 31.54 21: 31.97		 No 32 32.61 October 30, 2024
D-52,W-52,M-44 200: 31.93  100: 31.27
50: 31.5 21: 31.9		 No 33.17 32.16 October 29, 2024
D-59,W-54,M-45 200: 31.93  100: 31.25
50: 31.47 21: 31.88		 No 32.17 33.06 October 28, 2024
D-55,W-53,M-44 200: 31.93  100: 31.22
50: 31.4 21: 31.75		 No 31.59 32.36 October 25, 2024
D-48,W-50,M-42 200: 31.93  100: 31.2
50: 31.36 21: 31.69		 No 30.94 31.46 October 24, 2024
D-44,W-48,M-41 200: 31.94  100: 31.19
50: 31.36 21: 31.71		 No 31.01 31.01 October 23, 2024
D-45,W-48,M-42 200: 31.95  100: 31.2
50: 31.38 21: 31.79		 No 32.04 31.07 October 22, 2024
2025 © SwingIdea.com
?>