TOU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-46,M-50 200: 61.12  100: 60.66
50: 60.64 21: 60.02		 No 59.21 59.04 January 16, 2026
D-42,W-46,M-51 200: 61.14  100: 60.69
50: 60.7 21: 60.12		 No 58.67 59.1 January 15, 2026
D-37,W-44,M-50 200: 61.17  100: 60.73
50: 60.77 21: 60.23		 No 59.32 58.41 January 14, 2026
D-40,W-46,M-51 200: 61.2  100: 60.77
50: 60.86 21: 60.42		 No 59.79 59.14 January 13, 2026
D-42,W-47,M-51 200: 61.22  100: 60.81
50: 60.93 21: 60.55		 No 59.77 59.55 January 12, 2026
D-42,W-47,M-51 200: 61.26  100: 60.83
50: 60.99 21: 60.66		 No 58.75 59.53 January 9, 2026
D-35,W-45,M-50 200: 61.29  100: 60.86
50: 61.05 21: 60.78		 No 58.88 58.54 January 8, 2026
D-36,W-45,M-50 200: 61.33  100: 60.91
50: 61.15 21: 61.01		 No 59.02 58.85 January 7, 2026
D-38,W-46,M-51 200: 61.37  100: 60.95
50: 61.25 21: 61.24		 No 60.05 59.15 January 6, 2026
D-42,W-51,M-52 200: 61.39  100: 60.98
50: 61.33 21: 61.46		 No 61.2 60.08 January 5, 2026
D-48,W-51,M-54 200: 61.41  100: 61
50: 61.38 21: 61.61		 No 61.57 61.39 January 2, 2026
D-49,W-52,M-54 200: 61.4  100: 60.99
50: 61.38 21: 61.63		 No 62 61.57 December 31, 2025
D-51,W-52,M-55 200: 61.4  100: 60.98
50: 61.37 21: 61.64		 No 62.07 61.93 December 30, 2025
D-49,W-50,M-54 200: 61.39  100: 60.96
50: 61.35 21: 61.61		 No 61.36 61.53 December 29, 2025
D-45,W-50,M-53 200: 61.38  100: 60.95
50: 61.34 21: 61.61		 No 61.54 60.83 December 24, 2025
D-49,W-52,M-54 200: 61.37  100: 60.95
50: 61.37 21: 61.7		 No 60.77 61.64 December 23, 2025
D-43,W-46,M-52 200: 61.36  100: 60.94
50: 61.35 21: 61.7		 No 60.05 60.51 December 22, 2025
D-39,W-47,M-51 200: 61.35  100: 60.94
50: 61.39 21: 61.83		 No 59.93 59.8 December 19, 2025
D-38,W-47,M-51 200: 61.35  100: 60.96
50: 61.45 21: 62.04		 No 60.58 59.69 December 18, 2025
D-41,W-49,M-52 200: 61.36  100: 60.98
50: 61.53 21: 62.29		 No 61.3 60.47 December 17, 2025
D-43,W-50,M-53 200: 61.36  100: 60.99
50: 61.57 21: 62.48		 No 61.93 60.97 December 16, 2025
D-48,W-54,M-55 200: 61.83  100: 61.44
50: 62.03 21: 63.1		 No 62.7 62.52 December 15, 2025
D-51,W-54,M-56 200: 61.82  100: 61.44
50: 62.05 21: 63.15		 No 63.37 63.07 December 12, 2025
D-51,W-54,M-56 200: 61.8  100: 61.41
50: 62.01 21: 63.16		 No 63.53 63.13 December 11, 2025
D-53,W-56,M-56 200: 61.78  100: 61.37
50: 61.96 21: 63.16		 No 63.66 63.57 December 10, 2025
D-53,W-56,M-56 200: 61.76  100: 61.32
50: 61.89 21: 63.12		 No 64.97 63.58 December 9, 2025
D-60,W-62,M-58 200: 61.74  100: 61.28
50: 61.82 21: 63.07		 No 65.2 65.05 December 8, 2025
D-63,W-62,M-59 200: 61.7  100: 61.19
50: 61.69 21: 62.86		 No 64.25 65.5 December 5, 2025
D-58,W-59,M-57 200: 61.66  100: 61.1
50: 61.54 21: 62.58		 No 64.84 64.16 December 4, 2025
D-60,W-59,M-58 200: 61.64  100: 61.04
50: 61.43 21: 62.42		 No 63.39 64.49 December 3, 2025
D-55,W-56,M-56 200: 61.61  100: 60.97
50: 61.31 21: 62.2		 No 64.32 63.17 December 2, 2025
D-61,W-59,M-56 200: 61.59  100: 60.92
50: 61.23 21: 62.09		 No 64.65 64.33 December 1, 2025
D-61,W-59,M-56 200: 61.57  100: 60.85
50: 61.1 21: 61.86		 No 62.66 64.32 November 28, 2025
D-55,W-55,M-54 200: 61.54  100: 60.78
50: 60.97 21: 61.6		 No 62.5 62.52 November 27, 2025
D-54,W-55,M-53 200: 61.53  100: 60.74
50: 60.91 21: 61.5		 No 62.59 62.3 November 26, 2025
D-54,W-55,M-54 200: 61.52  100: 60.71
50: 60.85 21: 61.42		 No 63.23 62.42 November 25, 2025
D-60,W-54,M-55 200: 61.51  100: 60.68
50: 60.79 21: 61.31		 No 62.46 63.67 November 24, 2025
D-54,W-54,M-53 200: 61.48  100: 60.62
50: 60.67 21: 61.07		 No 61.13 62.02 November 21, 2025
D-51,W-52,M-52 200: 61.46  100: 60.58
50: 60.61 21: 60.97		 No 61.95 61.24 November 20, 2025
D-54,W-54,M-53 200: 61.45  100: 60.57
50: 60.59 21: 60.94		 No 60.79 61.91 November 19, 2025
D-50,W-51,M-51 200: 61.42  100: 60.54
50: 60.54 21: 60.83		 No 59.73 60.87 November 18, 2025
D-46,W-52,M-50 200: 61.43  100: 60.53
50: 60.52 21: 60.83		 No 61.37 60.06 November 17, 2025
D-52,W-52,M-52 200: 61.65  100: 60.77
50: 60.78 21: 61.14		 No 60.47 61.64 November 14, 2025
D-49,W-50,M-51 200: 61.63  100: 60.75
50: 60.75 21: 61.09		 No 62.39 60.81 November 13, 2025
D-57,W-54,M-53 200: 61.62  100: 60.74
50: 60.74 21: 61.12		 No 62.5 62.39 November 12, 2025
D-56,W-54,M-53 200: 61.6  100: 60.71
50: 60.68 21: 60.98		 No 61.12 62.27 November 11, 2025
D-50,W-48,M-51 200: 61.59  100: 60.68
50: 60.61 21: 60.85		 No 60.44 60.87 November 10, 2025
D-46,W-48,M-50 200: 61.55  100: 60.67
50: 60.6 21: 60.84		 No 60 60.09 November 7, 2025
D-45,W-48,M-50 200: 61.55  100: 60.69
50: 60.62 21: 60.92		 No 60.86 59.95 November 6, 2025
D-54,W-53,M-52 200: 61.54  100: 60.7
50: 60.65 21: 61.03		 No 60.62 61.7 November 5, 2025
D-48,W-50,M-51 200: 61.52  100: 60.68
50: 60.61 21: 60.95		 No 60.82 60.66 November 4, 2025
D-53,W-53,M-52 200: 61.53  100: 60.68
50: 60.6 21: 60.99		 No 61.89 61.47 November 3, 2025
D-54,W-53,M-50 200: 61.48  100: 60.67
50: 60.57 21: 60.93		 No 60.75 61.69 October 31, 2025
D-47,W-49,M-48 200: 61.46  100: 60.65
50: 60.52 21: 60.86		 No 60.3 60.4 October 30, 2025
D-46,W-49,M-48 200: 61.45  100: 60.65
50: 60.53 21: 60.9		 No 61.29 60.22 October 29, 2025
D-52,W-51,M-49 200: 61.45  100: 60.66
50: 60.54 21: 60.98		 No 61.86 61.22 October 28, 2025
D-57,W-53,M-50 200: 61.45  100: 60.65
50: 60.51 21: 60.95		 No 62.19 62.06 October 27, 2025
D-57,W-53,M-50 200: 61.4  100: 60.62
50: 60.45 21: 60.83		 No 61.61 61.94 October 24, 2025
D-54,W-52,M-49 200: 61.37  100: 60.6
50: 60.39 21: 60.72		 No 62 61.45 October 23, 2025
D-54,W-52,M-49 200: 61.35  100: 60.58
50: 60.34 21: 60.64		 No 61.16 61.4 October 22, 2025
D-52,W-51,M-49 200: 61.33  100: 60.56
50: 60.3 21: 60.56		 No 61.16 60.97 October 21, 2025
D-51,W-46,M-48 200: 61.33  100: 60.55
50: 60.27 21: 60.51		 No 59.29 60.77 October 20, 2025
D-42,W-46,M-46 200: 61.28  100: 60.54
50: 60.25 21: 60.49		 No 59.48 59.09 October 17, 2025
D-43,W-47,M-46 200: 61.28  100: 60.57
50: 60.3 21: 60.63		 No 60.57 59.31 October 16, 2025
D-49,W-49,M-48 200: 61.27  100: 60.6
50: 60.34 21: 60.77		 No 59.86 60.42 October 15, 2025
D-44,W-47,M-47 200: 61.28  100: 60.6
50: 60.34 21: 60.81		 No 59.79 59.64 October 14, 2025
D-44,W-47,M-47 200: 61.29  100: 60.62
50: 60.37 21: 60.93		 No 60.8 59.67 October 10, 2025
D-51,W-51,M-49 200: 61.3  100: 60.63
50: 60.39 21: 61.07		 No 62.12 61.14 October 9, 2025
D-57,W-53,M-50 200: 61.29  100: 60.62
50: 60.36 21: 61.06		 No 62.25 62.06 October 8, 2025
D-57,W-53,M-50 200: 61.28  100: 60.59
50: 60.29 21: 60.95		 No 61.33 62.15 October 7, 2025
D-54,W-49,M-49 200: 61.27  100: 60.56
50: 60.22 21: 60.83		 No 60.61 61.45 October 6, 2025
D-49,W-49,M-48 200: 61.25  100: 60.55
50: 60.17 21: 60.76		 No 60.18 60.36 October 3, 2025
D-49,W-49,M-48 200: 61.25  100: 60.55
50: 60.16 21: 60.81		 No 61.21 60.28 October 2, 2025
D-54,W-51,M-48 200: 61.24  100: 60.55
50: 60.16 21: 60.86		 No 60.02 61.29 October 1, 2025
D-47,W-48,M-49 200: 61.23  100: 60.54
50: 60.11 21: 60.82		 No 62 60.02 September 30, 2025
D-65,W-56,M-52 200: 61.24  100: 60.55
50: 60.11 21: 60.9		 No 62.7 62.74 September 29, 2025
D-67,W-56,M-52 200: 61.18  100: 60.5
50: 60.01 21: 60.71		 No 63.68 62.95 September 26, 2025
D-73,W-58,M-53 200: 61.14  100: 60.45
50: 59.89 21: 60.47		 No 63.21 63.65 September 25, 2025
D-71,W-56,M-52 200: 61.1  100: 60.39
50: 59.73 21: 60.13		 No 63.34 63.02 September 24, 2025
D-71,W-56,M-52 200: 61.06  100: 60.33
50: 59.6 21: 59.83		 No 62.04 63.02 September 23, 2025
D-66,W-49,M-51 200: 61.04  100: 60.28
50: 59.46 21: 59.49		 No 60.53 61.71 September 22, 2025
D-61,W-51,M-50 200: 60.99  100: 60.25
50: 59.37 21: 59.26		 No 62.28 60.79 September 19, 2025
D-72,W-53,M-51 200: 60.98  100: 60.24
50: 59.31 21: 59.1		 No 61.95 61.89 September 18, 2025
D-73,W-54,M-51 200: 60.95  100: 60.2
50: 59.2 21: 58.81		 No 61.29 61.99 September 17, 2025
D-72,W-52,M-50 200: 61.45  100: 60.68
50: 59.56 21: 58.82		 No 58.45 61.83 September 16, 2025
D-53,W-47,M-47 200: 61.42  100: 60.63
50: 59.45 21: 58.56		 No 59.58 59.05 September 15, 2025
D-63,W-47,M-48 200: 61.41  100: 60.66
50: 59.47 21: 58.51		 No 59.83 60.06 September 12, 2025
D-59,W-46,M-47 200: 61.42  100: 60.67
50: 59.44 21: 58.34		 No 58.22 59.45 September 11, 2025
D-49,W-43,M-46 200: 61.42  100: 60.69
50: 59.44 21: 58.23		 No 58.6 58.48 September 10, 2025
D-42,W-41,M-45 200: 61.43  100: 60.73
50: 59.48 21: 58.2		 No 58.38 57.85 September 9, 2025
D-42,W-41,M-45 200: 61.47  100: 60.79
50: 59.55 21: 58.24		 No 58.38 57.9 September 8, 2025
D-43,W-41,M-45 200: 61.49  100: 60.85
50: 59.62 21: 58.27		 No 58.37 57.99 September 5, 2025
D-49,W-43,M-46 200: 61.52  100: 60.9
50: 59.68 21: 58.3		 No 58.28 58.62 September 4, 2025
D-45,W-42,M-46 200: 61.54  100: 60.95
50: 59.73 21: 58.27		 No 58.05 58.27 September 3, 2025
D-46,W-42,M-46 200: 61.57  100: 61
50: 59.79 21: 58.27		 No 58.48 58.36 September 2, 2025
D-46,W-42,M-47 200: 61.6  100: 61.06
50: 59.85 21: 58.26		 No 58.16 58.32 August 29, 2025
D-45,W-42,M-47 200: 61.64  100: 61.12
50: 59.91 21: 58.25		 No 58.03 58.23 August 28, 2025
D-43,W-41,M-46 200: 61.67  100: 61.18
50: 59.98 21: 58.25		 No 58.06 58 August 27, 2025
D-42,W-41,M-46 200: 61.71  100: 61.24
50: 60.06 21: 58.28		 No 57.4 57.98 August 26, 2025
D-39,W-39,M-46 200: 61.75  100: 61.31
50: 60.14 21: 58.31		 No 57.53 57.62 August 25, 2025
D-36,W-39,M-46 200: 61.78  100: 61.39
50: 60.24 21: 58.38		 No 57.48 57.4 August 22, 2025
D-36,W-39,M-46 200: 61.82  100: 61.47
50: 60.36 21: 58.48		 No 57.09 57.39 August 21, 2025
D-33,W-38,M-45 200: 61.86  100: 61.55
50: 60.48 21: 58.6		 No 57.02 57.01 August 20, 2025
D-31,W-38,M-45 200: 61.9  100: 61.65
50: 60.62 21: 58.77		 No 56.85 56.85 August 19, 2025
D-32,W-39,M-45 200: 61.95  100: 61.74
50: 60.78 21: 58.97		 No 57.26 56.99 August 18, 2025
D-34,W-39,M-46 200: 61.98  100: 61.84
50: 60.93 21: 59.18		 No 57.44 57.5 August 15, 2025
D-34,W-39,M-46 200: 62.02  100: 61.93
50: 61.07 21: 59.35		 No 58.12 57.55 August 14, 2025
D-32,W-39,M-46 200: 62.05  100: 62.02
50: 61.22 21: 59.54		 No 58.12 57.29 August 13, 2025
D-36,W-41,M-47 200: 62.09  100: 62.12
50: 61.38 21: 59.78		 Yes 57.65 58.15 August 12, 2025
D-34,W-39,M-46 200: 62.13  100: 62.2
50: 61.51 21: 59.95		 Yes 58.5 57.93 August 11, 2025
D-33,W-39,M-46 200: 62.51  100: 62.66
50: 62.01 21: 60.5		 Yes 58.13 57.97 August 8, 2025
D-33,W-40,M-46 200: 62.53  100: 62.75
50: 62.18 21: 60.76		 Yes 58.45 58.22 August 7, 2025
D-32,W-40,M-46 200: 62.55  100: 62.84
50: 62.34 21: 61.03		 Yes 58.45 58 August 6, 2025
D-32,W-39,M-46 200: 62.6  100: 62.94
50: 62.52 21: 61.35		 Yes 57.43 57.95 August 5, 2025
D-30,W-39,M-46 200: 62.61  100: 63.04
50: 62.7 21: 61.71		 Yes 58.4 57.61 August 1, 2025
D-33,W-41,M-46 200: 62.66  100: 63.15
50: 62.91 21: 62.14		 Yes 60.5 58.97 July 31, 2025
D-51,W-49,M-51 200: 62.68  100: 63.23
50: 63.07 21: 62.47		 No 62.55 62.93 July 30, 2025
D-50,W-49,M-51 200: 62.66  100: 63.23
50: 63.08 21: 62.42		 No 62.09 62.8 July 29, 2025
D-45,W-45,M-50 200: 62.66  100: 63.24
50: 63.09 21: 62.38		 No 61.67 61.94 July 28, 2025
D-41,W-45,M-49 200: 62.64  100: 63.27
50: 63.14 21: 62.43		 No 62.04 61.34 July 25, 2025
D-44,W-47,M-50 200: 62.64  100: 63.3
50: 63.21 21: 62.54		 No 61.42 61.97 July 24, 2025
D-39,W-45,M-49 200: 62.64  100: 63.33
50: 63.26 21: 62.6		 Yes 60.35 61.31 July 23, 2025
D-31,W-43,M-48 200: 62.64  100: 63.37
50: 63.34 21: 62.74		 Yes 60.56 60.33 July 22, 2025
D-34,W-47,M-48 200: 62.66  100: 63.43
50: 63.46 21: 62.99		 Yes 61.88 60.87 July 21, 2025
2026 © SwingIdea.com