TOU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-61,M-58 200: 61.56  100: 61.9
50: 62.16 21: 63.02		 No 64.87 66.17 October 16, 2026
D-62,W-57,M-56 200: 61.5  100: 61.82
50: 62 21: 62.69		 No 64.66 64.58 October 15, 2026
D-63,W-57,M-56 200: 61.46  100: 61.76
50: 61.89 21: 62.49		 No 65.33 64.66 October 14, 2026
D-66,W-59,M-56 200: 61.43  100: 61.7
50: 61.78 21: 62.26		 No 64.5 65.19 October 13, 2026
D-61,W-56,M-55 200: 61.38  100: 61.63
50: 61.64 21: 61.95		 No 63.09 63.93 October 9, 2026
D-58,W-54,M-54 200: 61.36  100: 61.59
50: 61.55 21: 61.75		 No 63.27 63.22 October 8, 2026
D-55,W-52,M-53 200: 61.35  100: 61.56
50: 61.48 21: 61.59		 No 63.37 62.56 October 7, 2026
D-57,W-53,M-53 200: 61.34  100: 61.54
50: 61.43 21: 61.49		 No 62.8 62.91 October 6, 2026
D-58,W-54,M-54 200: 61.32  100: 61.51
50: 61.37 21: 61.34		 No 61.94 62.99 October 5, 2026
D-54,W-51,M-52 200: 61.3  100: 61.48
50: 61.31 21: 61.17		 No 60.21 61.99 October 2, 2026
D-47,W-47,M-48 200: 61.29  100: 61.47
50: 61.28 21: 61.08		 No 60.32 60.66 October 1, 2026
D-48,W-48,M-48 200: 61.29  100: 61.49
50: 61.31 21: 61.12		 No 60.03 60.9 September 30, 2026
D-42,W-45,M-46 200: 61.29  100: 61.5
50: 61.32 21: 61.15		 No 60.2 59.81 September 29, 2026
D-47,W-48,M-48 200: 61.31  100: 61.53
50: 61.38 21: 61.29		 No 62.03 60.96 September 28, 2026
D-50,W-49,M-49 200: 61.31  100: 61.55
50: 61.4 21: 61.32		 No 61 61.38 September 25, 2026
D-49,W-49,M-49 200: 61.32  100: 61.58
50: 61.46 21: 61.44		 No 61.94 61.42 September 24, 2026
D-48,W-49,M-48 200: 61.31  100: 61.59
50: 61.46 21: 61.44		 No 60.5 61.16 September 23, 2026
D-42,W-46,M-47 200: 61.29  100: 61.56
50: 61.41 21: 61.32		 No 59.24 59.91 September 22, 2026
D-41,W-46,M-46 200: 61.3  100: 61.6
50: 61.47 21: 61.47		 No 60.1 59.83 September 21, 2026
D-46,W-48,M-48 200: 61.3  100: 61.63
50: 61.54 21: 61.64		 No 61.5 60.85 September 18, 2026
D-46,W-48,M-48 200: 61.3  100: 61.65
50: 61.57 21: 61.72		 No 60.23 60.92 September 17, 2026
D-44,W-47,M-47 200: 61.29  100: 61.66
50: 61.59 21: 61.81		 No 63.32 60.56 September 16, 2026
D-58,W-53,M-52 200: 61.77  100: 62.17
50: 62.12 21: 62.39		 No 62.19 63.72 September 15, 2026
D-51,W-50,M-49 200: 61.75  100: 62.14
50: 62.05 21: 62.25		 No 64 62.34 September 14, 2026
D-44,W-48,M-48 200: 61.7  100: 62.14
50: 62.04 21: 62.24		 No 62.19 61.37 September 11, 2026
D-51,W-50,M-49 200: 61.69  100: 62.15
50: 62.07 21: 62.33		 No 62.93 62.35 September 10, 2026
D-51,W-50,M-49 200: 61.66  100: 62.15
50: 62.05 21: 62.33		 No 63.39 62.38 September 9, 2026
D-56,W-52,M-50 200: 61.63  100: 62.14
50: 62.04 21: 62.33		 No 63.3 63.02 September 8, 2026
D-54,W-51,M-50 200: 61.58  100: 62.12
50: 62 21: 62.25		 No 63.04 62.79 September 4, 2026
D-58,W-52,M-51 200: 61.55  100: 62.11
50: 61.97 21: 62.2		 No 63.4 63.29 September 3, 2026
D-59,W-53,M-51 200: 61.5  100: 62.07
50: 61.88 21: 62.01		 No 64.07 63.43 September 2, 2026
D-65,W-54,M-54 200: 61.48  100: 62.05
50: 61.82 21: 61.86		 No 63.65 64.23 September 1, 2026
D-60,W-52,M-52 200: 61.45  100: 62
50: 61.72 21: 61.61		 No 63.49 63.14 August 31, 2026
D-59,W-54,M-54 200: 61.38  100: 62.46
50: 62.51 21: 62.77		 No 64.32 64.46 July 29, 2026
D-52,W-51,M-52 200: 61.36  100: 62.42
50: 62.43 21: 62.59		 No 63.43 62.96 July 28, 2026
D-56,W-52,M-53 200: 61.35  100: 62.41
50: 62.4 21: 62.55		 No 63.85 63.57 July 27, 2026
D-66,W-56,M-55 200: 61.34  100: 62.39
50: 62.36 21: 62.44		 No 64.73 65.16 July 24, 2026
D-65,W-55,M-54 200: 61.31  100: 62.34
50: 62.24 21: 62.15		 No 65.5 64.89 July 23, 2026
D-65,W-55,M-54 200: 61.28  100: 62.29
50: 62.13 21: 61.87		 No 64.23 64.78 July 22, 2026
D-60,W-53,M-53 200: 61.25  100: 62.24
50: 62.03 21: 61.56		 No 62.85 63.66 July 21, 2026
D-55,W-50,M-51 200: 61.23  100: 62.21
50: 61.96 21: 61.34		 No 62.23 62.48 July 20, 2026
D-55,W-50,M-51 200: 61.25  100: 62.21
50: 61.94 21: 61.22		 No 63 62.49 July 17, 2026
D-55,W-50,M-51 200: 61.25  100: 62.2
50: 61.92 21: 61.08		 No 61.78 62.39 July 16, 2026
D-51,W-48,M-50 200: 61.25  100: 62.2
50: 61.9 21: 60.94		 No 61.18 61.48 July 15, 2026
D-49,W-47,M-49 200: 61.26  100: 62.22
50: 61.91 21: 60.89		 No 61.59 61.17 July 14, 2026
D-50,W-48,M-50 200: 61.27  100: 62.24
50: 61.94 21: 60.86		 No 60.36 61.35 July 13, 2026
D-42,W-44,M-47 200: 61.28  100: 62.26
50: 61.97 21: 60.81		 No 61.41 59.71 July 10, 2026
D-50,W-47,M-50 200: 61.31  100: 62.32
50: 62.06 21: 60.92		 No 61.77 61.3 July 9, 2026
D-54,W-49,M-51 200: 61.31  100: 62.34
50: 62.09 21: 60.88		 No 61.31 62.17 July 8, 2026
D-44,W-45,M-48 200: 61.3  100: 62.35
50: 62.09 21: 60.75		 No 59.04 60.28 July 7, 2026
D-34,W-42,M-46 200: 61.31  100: 62.39
50: 62.16 21: 60.8		 Yes 59.7 59 July 6, 2026
D-38,W-44,M-47 200: 61.33  100: 62.46
50: 62.29 21: 60.99		 Yes 59.79 59.83 July 3, 2026
D-37,W-44,M-47 200: 61.35  100: 62.52
50: 62.39 21: 61.11		 Yes 58.91 59.71 July 2, 2026
D-34,W-43,M-47 200: 61.37  100: 62.58
50: 62.5 21: 61.25		 Yes 59.16 59.3 June 30, 2026
D-34,W-43,M-47 200: 61.39  100: 62.64
50: 62.63 21: 61.46		 Yes 60.25 59.21 June 29, 2026
D-37,W-44,M-48 200: 61.43  100: 62.72
50: 62.77 21: 61.7		 Yes 59.75 60.16 June 26, 2026
D-36,W-44,M-48 200: 61.44  100: 62.77
50: 62.88 21: 61.86		 Yes 59.46 60.02 June 25, 2026
D-35,W-44,M-48 200: 61.46  100: 62.83
50: 62.99 21: 62.05		 Yes 59.82 59.86 June 24, 2026
D-38,W-45,M-49 200: 61.49  100: 62.89
50: 63.12 21: 62.28		 Yes 61.1 60.54 June 23, 2026
D-40,W-46,M-50 200: 61.5  100: 62.94
50: 63.23 21: 62.46		 Yes 59.75 61.04 June 22, 2026
D-38,W-45,M-49 200: 61.53  100: 62.99
50: 63.32 21: 62.61		 Yes 60.07 60.69 June 19, 2026
D-35,W-44,M-48 200: 61.56  100: 63.04
50: 63.42 21: 62.82		 Yes 59.81 60.16 June 18, 2026
D-36,W-45,M-49 200: 61.6  100: 63.1
50: 63.56 21: 63.1		 Yes 60.51 60.5 June 17, 2026
D-37,W-46,M-49 200: 62.12  100: 63.69
50: 64.29 21: 64.1		 Yes 60.7 61.26 June 15, 2026
D-44,W-49,M-53 200: 62.17  100: 63.75
50: 64.41 21: 64.4		 No 62.57 63.2 June 12, 2026
D-43,W-49,M-53 200: 62.19  100: 63.76
50: 64.46 21: 64.53		 No 64.63 63.18 June 11, 2026
D-47,W-51,M-54 200: 62.21  100: 63.77
50: 64.52 21: 64.67		 No 63.6 64.09 June 10, 2026
D-42,W-49,M-52 200: 62.21  100: 63.77
50: 64.53 21: 64.73		 No 64 63.03 June 9, 2026
D-46,W-51,M-54 200: 62.2  100: 63.78
50: 64.59 21: 64.91		 No 63.93 64.19 June 8, 2026
D-44,W-50,M-53 200: 62.23  100: 63.77
50: 64.61 21: 64.99		 No 65.34 63.73 June 5, 2026
D-51,W-53,M-56 200: 62.24  100: 63.78
50: 64.65 21: 65.12		 No 65.35 65.42 June 4, 2026
D-48,W-52,M-55 200: 62.23  100: 63.71
50: 64.58 21: 65.04		 No 64.28 64.54 June 2, 2026
D-47,W-52,M-56 200: 62.2  100: 63.69
50: 64.58 21: 65.09		 No 63.51 64.37 June 1, 2026
D-41,W-49,M-54 200: 62.22  100: 63.68
50: 64.59 21: 65.17		 No 64 63.02 May 29, 2026
D-45,W-51,M-56 200: 62.23  100: 63.69
50: 64.65 21: 65.39		 No 64.25 64.1 May 28, 2026
D-43,W-50,M-55 200: 62.23  100: 63.69
50: 64.67 21: 65.53		 No 64.14 63.8 May 27, 2026
D-47,W-52,M-57 200: 62.24  100: 63.68
50: 64.71 21: 65.71		 No 65.71 64.74 May 26, 2026
D-49,W-53,M-58 200: 62.21  100: 63.66
50: 64.71 21: 65.81		 No 66.28 65.26 May 25, 2026
D-57,W-58,M-61 200: 62.2  100: 63.63
50: 64.69 21: 65.87		 No 66.6 67.23 May 22, 2026
D-56,W-57,M-61 200: 62.17  100: 63.56
50: 64.58 21: 65.73		 No 67.68 66.94 May 21, 2026
D-57,W-58,M-61 200: 62.13  100: 63.49
50: 64.49 21: 65.6		 No 68.13 67.15 May 20, 2026
D-64,W-60,M-63 200: 62.08  100: 63.42
50: 64.38 21: 65.44		 No 68.55 68.73 May 19, 2026
D-61,W-58,M-61 200: 62.04  100: 63.31
50: 64.2 21: 65.09		 No 66.96 67.5 May 15, 2026
D-57,W-57,M-60 200: 62  100: 63.23
50: 64.06 21: 64.84		 No 65.13 66.35 May 14, 2026
D-54,W-55,M-58 200: 61.98  100: 63.17
50: 63.97 21: 64.68		 No 66.66 65.39 May 13, 2026
D-58,W-57,M-60 200: 61.95  100: 63.12
50: 63.91 21: 64.6		 No 66.43 66.41 May 12, 2026
D-56,W-56,M-59 200: 61.91  100: 63.06
50: 63.81 21: 64.41		 No 65.97 65.87 May 11, 2026
D-54,W-55,M-58 200: 61.87  100: 63
50: 63.73 21: 64.26		 No 64.91 65.17 May 8, 2026
D-53,W-54,M-57 200: 61.85  100: 62.95
50: 63.67 21: 64.16		 No 64 64.86 May 7, 2026
D-62,W-58,M-61 200: 61.82  100: 62.92
50: 63.62 21: 64.09		 No 66.2 66.85 May 6, 2026
D-68,W-59,M-62 200: 61.77  100: 62.84
50: 63.49 21: 63.8		 No 66.68 67.95 May 5, 2026
D-65,W-58,M-61 200: 61.71  100: 62.73
50: 63.31 21: 63.36		 No 66 66.89 May 4, 2026
D-62,W-56,M-61 200: 61.65  100: 62.65
50: 63.16 21: 62.99		 No 65.5 65.95 May 1, 2026
D-62,W-56,M-61 200: 61.6  100: 62.58
50: 63.04 21: 62.68		 No 64.74 65.8 April 30, 2026
D-58,W-54,M-59 200: 61.56  100: 62.52
50: 62.93 21: 62.35		 No 64.5 64.58 April 29, 2026
D-55,W-53,M-57 200: 61.53  100: 62.48
50: 62.87 21: 62.12		 No 63.82 63.73 April 28, 2026
D-52,W-51,M-56 200: 61.51  100: 62.45
50: 62.83 21: 61.95		 No 61 62.89 April 27, 2026
D-37,W-44,M-51 200: 61.5  100: 62.44
50: 62.83 21: 61.85		 Yes 60.23 59.83 April 24, 2026
D-39,W-46,M-52 200: 61.52  100: 62.5
50: 62.95 21: 62.06		 Yes 59.89 60.45 April 23, 2026
D-36,W-44,M-51 200: 61.54  100: 62.54
50: 63.05 21: 62.23		 Yes 60 59.85 April 22, 2026
D-34,W-44,M-51 200: 61.55  100: 62.59
50: 63.18 21: 62.48		 Yes 59.93 59.66 April 21, 2026
D-35,W-44,M-51 200: 61.57  100: 62.65
50: 63.33 21: 62.78		 Yes 60.21 59.76 April 20, 2026
2026 © SwingIdea.com