TOU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-46,M-43 200: 64.33  100: 64.97
50: 64.44 21: 62.86		 No 63.04 62.34 April 25, 2025
D-47,W-46,M-44 200: 64.38  100: 65.03
50: 64.53 21: 62.91		 No 63.04 62.59 April 24, 2025
D-47,W-46,M-44 200: 64.41  100: 65.08
50: 64.61 21: 62.95		 No 62.02 62.72 April 23, 2025
D-47,W-46,M-44 200: 64.44  100: 65.12
50: 64.69 21: 62.97		 No 62.02 62.62 April 22, 2025
D-44,W-46,M-43 200: 64.46  100: 65.17
50: 64.77 21: 63.01		 No 62.02 61.63 April 21, 2025
D-46,W-46,M-44 200: 64.52  100: 65.24
50: 64.9 21: 63.15		 No 61.92 62.59 April 17, 2025
D-44,W-45,M-43 200: 64.56  100: 65.29
50: 64.99 21: 63.21		 No 60.78 61.89 April 16, 2025
D-41,W-43,M-42 200: 64.6  100: 65.36
50: 65.12 21: 63.35		 No 60.12 60.71 April 15, 2025
D-41,W-40,M-42 200: 64.64  100: 65.45
50: 65.3 21: 63.63		 No 60.33 60.74 April 14, 2025
D-37,W-42,M-42 200: 64.71  100: 65.55
50: 65.49 21: 63.93		 Yes 57.01 59.47 April 11, 2025
D-29,W-37,M-39 200: 64.78  100: 65.67
50: 65.73 21: 64.4		 Yes 58.2 57 April 10, 2025
D-32,W-41,M-41 200: 64.89  100: 65.85
50: 66.09 21: 65.18		 Yes 56.15 59 April 9, 2025
D-25,W-38,M-39 200: 64.97  100: 65.99
50: 66.38 21: 65.83		 Yes 61.29 57 April 8, 2025
D-34,W-44,M-43 200: 65.14  100: 66.3
50: 67.05 21: 67.51		 Yes 66.05 62.18 April 4, 2025
D-52,W-54,M-50 200: 65.18  100: 66.38
50: 67.25 21: 68.08		 No 67.95 68.3 April 3, 2025
D-64,W-59,M-53 200: 65.16  100: 66.34
50: 67.21 21: 68.05		 No 69.93 70.65 April 2, 2025
D-63,W-58,M-55 200: 65.11  100: 66.25
50: 67.07 21: 67.78		 No 69.17 70.41 April 1, 2025
D-59,W-55,M-55 200: 65.06  100: 66.17
50: 66.93 21: 67.5		 No 67.96 69.4 March 31, 2025
D-55,W-54,M-53 200: 65.02  100: 66.1
50: 66.83 21: 67.3		 No 68.33 68.16 March 28, 2025
D-58,W-55,M-54 200: 65  100: 66.06
50: 66.78 21: 67.21		 No 69.62 68.85 March 27, 2025
D-62,W-57,M-55 200: 64.97  100: 66
50: 66.69 21: 67.04		 No 69.12 69.59 March 26, 2025
D-59,W-55,M-54 200: 64.93  100: 65.93
50: 66.57 21: 66.77		 No 69.01 68.7 March 25, 2025
D-61,W-55,M-54 200: 64.89  100: 65.87
50: 66.49 21: 66.57		 No 68.8 69 March 24, 2025
D-58,W-55,M-53 200: 64.86  100: 65.8
50: 66.38 21: 66.31		 No 67.64 68.29 March 21, 2025
D-55,W-54,M-52 200: 64.84  100: 65.75
50: 66.31 21: 66.1		 No 67 67.45 March 20, 2025
D-53,W-53,M-52 200: 64.82  100: 65.71
50: 66.26 21: 65.96		 No 65.39 66.97 March 19, 2025
D-50,W-51,M-51 200: 64.8  100: 65.69
50: 66.23 21: 65.85		 No 66.12 66.12 March 18, 2025
D-47,W-48,M-50 200: 64.79  100: 65.68
50: 66.23 21: 65.83		 No 64.7 65.46 March 17, 2025
D-42,W-48,M-49 200: 64.79  100: 65.67
50: 66.27 21: 65.87		 No 65.39 64.42 March 14, 2025
D-46,W-50,M-50 200: 64.8  100: 65.69
50: 66.34 21: 66.02		 No 65.86 65.46 March 13, 2025
D-50,W-52,M-51 200: 64.78  100: 65.69
50: 66.38 21: 66.08		 No 65.74 66.43 March 12, 2025
D-43,W-49,M-49 200: 64.76  100: 65.67
50: 66.37 21: 66.04		 No 63.61 64.99 March 11, 2025
D-41,W-47,M-49 200: 64.75  100: 65.69
50: 66.43 21: 66.15		 No 63.5 64.52 March 10, 2025
D-36,W-47,M-48 200: 64.74  100: 65.7
50: 66.51 21: 66.32		 Yes 63.04 63.69 March 7, 2025
D-31,W-45,M-47 200: 64.74  100: 65.74
50: 66.62 21: 66.6		 Yes 64.23 62.87 March 6, 2025
D-37,W-49,M-49 200: 64.76  100: 65.8
50: 66.78 21: 66.99		 No 64.28 64.8 March 5, 2025
D-38,W-49,M-49 200: 64.75  100: 65.82
50: 66.86 21: 67.22		 No 64.15 64.85 March 4, 2025
D-37,W-52,M-49 200: 64.75  100: 65.84
50: 66.94 21: 67.47		 No 66.89 64.82 March 3, 2025
D-45,W-52,M-54 200: 64.73  100: 65.85
50: 67.03 21: 67.75		 No 66.1 66.75 February 28, 2025
D-42,W-51,M-53 200: 64.7  100: 65.83
50: 67.04 21: 67.85		 No 67.38 66.28 February 27, 2025
D-46,W-53,M-54 200: 64.67  100: 65.81
50: 67.07 21: 68.02		 No 67.58 67.07 February 26, 2025
D-48,W-53,M-54 200: 64.65  100: 65.79
50: 67.07 21: 68.12		 No 69.12 67.54 February 25, 2025
D-57,W-58,M-56 200: 64.62  100: 65.75
50: 67.05 21: 68.18		 No 69.62 69.34 February 24, 2025
D-60,W-59,M-57 200: 64.54  100: 65.67
50: 66.96 21: 68.06		 No 69.25 69.73 February 21, 2025
D-58,W-58,M-56 200: 64.47  100: 65.58
50: 66.84 21: 67.88		 No 68.81 69.3 February 20, 2025
D-57,W-58,M-56 200: 64.42  100: 65.51
50: 66.74 21: 67.73		 No 67.9 69.11 February 19, 2025
D-50,W-55,M-54 200: 64.37  100: 65.43
50: 66.65 21: 67.59		 No 67.87 67.43 February 18, 2025
D-50,W-54,M-54 200: 64.3  100: 65.38
50: 66.61 21: 67.6		 No 68.82 67.58 February 14, 2025
D-56,W-57,M-56 200: 64.25  100: 65.33
50: 66.57 21: 67.6		 No 68.54 68.56 February 13, 2025
D-54,W-55,M-55 200: 64.2  100: 65.26
50: 66.49 21: 67.5		 No 68.93 68.21 February 12, 2025
D-59,W-57,M-56 200: 64.16  100: 65.2
50: 66.42 21: 67.43		 No 69.45 69.1 February 11, 2025
D-60,W-54,M-56 200: 64.11  100: 65.12
50: 66.31 21: 67.25		 No 67.97 69.25 February 10, 2025
D-52,W-55,M-54 200: 64.04  100: 65.02
50: 66.19 21: 67.04		 No 66.08 67.3 February 7, 2025
D-45,W-52,M-53 200: 64  100: 64.97
50: 66.15 21: 67.02		 No 67.13 65.96 February 6, 2025
D-47,W-53,M-54 200: 63.96  100: 64.95
50: 66.16 21: 67.13		 No 66.21 66.56 February 5, 2025
D-48,W-53,M-54 200: 63.94  100: 64.92
50: 66.14 21: 67.19		 No 66.36 66.64 February 4, 2025
D-48,W-53,M-54 200: 63.91  100: 64.88
50: 66.12 21: 67.24		 No 65 66.74 February 3, 2025
D-46,W-53,M-55 200: 63.84  100: 64.83
50: 66.09 21: 67.3		 No 67.08 66.21 January 31, 2025
D-51,W-55,M-56 200: 63.81  100: 64.8
50: 66.09 21: 67.41		 No 67.46 67.31 January 30, 2025
D-51,W-55,M-56 200: 63.76  100: 64.75
50: 66.04 21: 67.42		 No 66.36 67.48 January 29, 2025
D-48,W-53,M-55 200: 63.73  100: 64.69
50: 65.98 21: 67.41		 No 67.23 66.61 January 28, 2025
D-50,W-59,M-55 200: 63.7  100: 64.66
50: 65.95 21: 67.5		 No 68.78 67.2 January 27, 2025
D-61,W-59,M-58 200: 63.64  100: 64.6
50: 65.9 21: 67.53		 No 68.8 69.34 January 24, 2025
D-60,W-58,M-57 200: 63.57  100: 64.5
50: 65.76 21: 67.34		 No 69.34 68.95 January 23, 2025
D-62,W-59,M-58 200: 63.51  100: 64.41
50: 65.63 21: 67.17		 No 68.56 69.33 January 22, 2025
D-60,W-58,M-57 200: 63.45  100: 64.31
50: 65.48 21: 66.94		 No 67.59 68.73 January 21, 2025
D-58,W-56,M-57 200: 63.4  100: 64.22
50: 65.35 21: 66.76		 No 66.9 68.22 January 20, 2025
D-54,W-55,M-56 200: 63.32  100: 64.14
50: 65.23 21: 66.6		 No 66.67 67.13 January 17, 2025
D-52,W-54,M-55 200: 63.28  100: 64.08
50: 65.15 21: 66.55		 No 67.54 66.59 January 16, 2025
D-57,W-56,M-56 200: 63.26  100: 64.03
50: 65.1 21: 66.54		 No 69.08 67.65 January 15, 2025
D-62,W-58,M-57 200: 63.21  100: 63.95
50: 64.99 21: 66.42		 No 67.33 68.68 January 14, 2025
D-58,W-58,M-56 200: 63.16  100: 63.86
50: 64.84 21: 66.19		 No 68.74 67.61 January 13, 2025
D-63,W-58,M-57 200: 63.13  100: 63.79
50: 64.73 21: 66.04		 No 69.3 68.54 January 10, 2025
D-65,W-59,M-57 200: 63.08  100: 63.69
50: 64.57 21: 65.77		 No 68.68 68.94 January 9, 2025
D-65,W-59,M-57 200: 63.02  100: 63.59
50: 64.39 21: 65.44		 No 68.34 68.72 January 8, 2025
D-68,W-56,M-58 200: 62.91  100: 63.39
50: 64.05 21: 64.77		 No 67.67 69.16 January 6, 2025
D-61,W-56,M-55 200: 62.86  100: 63.28
50: 63.85 21: 64.3		 No 67.43 66.79 January 3, 2025
D-64,W-57,M-56 200: 62.81  100: 63.21
50: 63.73 21: 64.04		 No 67.27 67.37 January 2, 2025
D-62,W-55,M-56 200: 62.76  100: 63.13
50: 63.58 21: 63.69		 No 66.83 66.52 December 31, 2024
D-53,W-51,M-53 200: 62.68  100: 62.99
50: 63.32 21: 63.03		 No 63.5 63.91 December 27, 2024
D-52,W-51,M-53 200: 62.67  100: 62.97
50: 63.3 21: 62.94		 No 62.58 63.59 December 24, 2024
D-47,W-49,M-52 200: 62.66  100: 62.96
50: 63.28 21: 62.87		 No 61.1 62.56 December 23, 2024
D-40,W-46,M-51 200: 62.66  100: 62.97
50: 63.31 21: 62.91		 Yes 60.32 61.25 December 20, 2024
D-37,W-45,M-50 200: 62.68  100: 63
50: 63.4 21: 63.08		 Yes 61.43 60.71 December 19, 2024
D-37,W-45,M-50 200: 62.71  100: 63.05
50: 63.51 21: 63.33		 Yes 61.5 60.72 December 18, 2024
D-39,W-47,M-51 200: 62.73  100: 63.1
50: 63.62 21: 63.61		 Yes 61.41 61.52 December 17, 2024
D-41,W-50,M-51 200: 62.74  100: 63.13
50: 63.71 21: 63.83		 No 63.14 61.94 December 16, 2024
D-46,W-50,M-53 200: 62.75  100: 63.16
50: 63.78 21: 64.02		 No 64.14 63.39 December 13, 2024
D-49,W-51,M-54 200: 62.73  100: 63.16
50: 63.8 21: 64.09		 No 63.34 64.03 December 12, 2024
D-47,W-51,M-53 200: 62.72  100: 63.14
50: 63.79 21: 64.1		 No 62.3 63.6 December 11, 2024
D-37,W-47,M-51 200: 62.71  100: 63.13
50: 63.79 21: 64.15		 Yes 62.43 61.68 December 10, 2024
D-40,W-48,M-52 200: 62.72  100: 63.16
50: 63.88 21: 64.41		 Yes 63 62.35 December 9, 2024
D-40,W-48,M-52 200: 62.71  100: 63.19
50: 63.94 21: 64.63		 Yes 63.5 62.31 December 6, 2024
D-45,W-51,M-53 200: 62.71  100: 63.21
50: 64.01 21: 64.87		 No 63.68 63.73 December 5, 2024
D-44,W-50,M-53 200: 62.7  100: 63.2
50: 64.02 21: 64.99		 No 65.06 63.6 December 4, 2024
D-51,W-53,M-55 200: 62.69  100: 63.19
50: 64.04 21: 65.14		 No 65.25 65.07 December 3, 2024
D-51,W-55,M-55 200: 62.67  100: 63.16
50: 64 21: 65.14		 No 66.1 65.24 December 2, 2024
D-55,W-55,M-57 200: 62.65  100: 63.13
50: 63.94 21: 65.13		 No 66 66.08 November 29, 2024
D-55,W-55,M-57 200: 62.62  100: 63.08
50: 63.86 21: 65.03		 No 65.49 65.99 November 28, 2024
D-54,W-54,M-56 200: 62.59  100: 63.02
50: 63.77 21: 64.93		 No 66.02 65.64 November 27, 2024
D-56,W-55,M-56 200: 62.56  100: 62.97
50: 63.69 21: 64.86		 No 68 66.23 November 26, 2024
D-65,W-59,M-58 200: 62.53  100: 62.9
50: 63.59 21: 64.71		 No 68.04 68.04 November 25, 2024
D-63,W-59,M-58 200: 62.48  100: 62.81
50: 63.41 21: 64.36		 No 67.5 67.63 November 22, 2024
D-64,W-59,M-58 200: 62.43  100: 62.72
50: 63.24 21: 64.02		 No 66 67.82 November 21, 2024
D-58,W-56,M-56 200: 62.39  100: 62.62
50: 63.05 21: 63.62		 No 63.18 65.48 November 20, 2024
D-46,W-50,M-53 200: 62.36  100: 62.57
50: 62.95 21: 63.42		 No 62.53 62.65 November 19, 2024
D-48,W-50,M-54 200: 62.35  100: 62.56
50: 62.96 21: 63.5		 No 62.76 63 November 18, 2024
D-46,W-49,M-53 200: 62.37  100: 62.57
50: 62.96 21: 63.56		 No 63.38 62.54 November 15, 2024
D-52,W-52,M-55 200: 62.38  100: 62.58
50: 62.98 21: 63.66		 No 63.7 64 November 14, 2024
D-49,W-51,M-54 200: 62.38  100: 62.56
50: 62.94 21: 63.63		 No 63.64 63.3 November 13, 2024
D-51,W-52,M-55 200: 62.37  100: 62.54
50: 62.92 21: 63.66		 No 63.75 63.76 November 12, 2024
D-51,W-49,M-54 200: 62.35  100: 62.52
50: 62.89 21: 63.65		 No 62.5 63.88 November 11, 2024
D-44,W-49,M-53 200: 62.39  100: 62.5
50: 62.85 21: 63.63		 No 62.97 62.29 November 8, 2024
D-48,W-50,M-54 200: 62.42  100: 62.51
50: 62.87 21: 63.77		 No 66.11 63.16 November 7, 2024
D-52,W-52,M-55 200: 62.41  100: 62.45
50: 62.76 21: 63.69		 No 64.03 63.93 November 5, 2024
D-51,W-52,M-54 200: 62.39  100: 62.42
50: 62.72 21: 63.67		 No 63.85 63.73 November 4, 2024
D-50,W-51,M-54 200: 62.47  100: 62.42
50: 62.68 21: 63.66		 No 64.65 63.53 November 1, 2024
D-53,W-52,M-54 200: 62.49  100: 62.4
50: 62.64 21: 63.68		 No 65.45 64.19 October 31, 2024
D-62,W-56,M-56 200: 62.5  100: 62.37
50: 62.58 21: 63.62		 No 64.57 65.78 October 30, 2024
D-57,W-53,M-55 200: 62.47  100: 62.3
50: 62.45 21: 63.4		 No 64.28 64.44 October 29, 2024
D-57,W-54,M-55 200: 62.45  100: 62.25
50: 62.37 21: 63.29		 No 63.19 64.51 October 28, 2024
2025 © SwingIdea.com
?>