TOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-50,M-57 200: 133.72  100: 141.28
50: 142.22 21: 138.66		 No 140.23 140.12 April 10, 2026
D-50,W-50,M-57 200: 133.61  100: 141.31
50: 142.3 21: 138.51		 No 137.82 140.23 April 9, 2026
D-49,W-49,M-57 200: 133.51  100: 141.34
50: 142.39 21: 138.33		 No 139.21 139.16 April 8, 2026
D-39,W-44,M-55 200: 133.4  100: 141.38
50: 142.52 21: 138.24		 Yes 135.42 133.09 April 7, 2026
D-42,W-46,M-56 200: 133.31  100: 141.64
50: 143.11 21: 138.89		 No 134.1 135.83 April 2, 2026
D-43,W-47,M-56 200: 133.28  100: 141.77
50: 143.41 21: 139.21		 No 136 136.85 April 1, 2026
D-42,W-47,M-56 200: 133.26  100: 141.88
50: 143.68 21: 139.46		 No 134.04 136.47 March 31, 2026
D-31,W-42,M-54 200: 133.24  100: 142
50: 143.97 21: 139.77		 Yes 133.53 130.46 March 30, 2026
D-32,W-42,M-54 200: 133.28  100: 142.24
50: 144.52 21: 140.75		 Yes 132.51 131.12 March 27, 2026
D-34,W-44,M-55 200: 133.33  100: 142.47
50: 145.07 21: 141.77		 Yes 135.08 133.23 March 26, 2026
D-38,W-47,M-56 200: 133.36  100: 142.67
50: 145.55 21: 142.66		 No 138.77 136.91 March 25, 2026
D-37,W-46,M-56 200: 133.35  100: 142.8
50: 145.91 21: 143.27		 No 136.55 136.46 March 24, 2026
D-39 200: 133.31  100: 142.94
50: 146.29 21: 143.99		 No 135.3 137.98 March 23, 2026
D-27,W-43,M-54 200: 133.25  100: 143.04
50: 146.63 21: 144.62		 Yes 135.79 132 March 20, 2026
D-32,W-46,M-56 200: 133.25  100: 143.28
50: 147.23 21: 145.95		 No 135.9 136.57 March 19, 2026
D-32,W-46,M-56 200: 133.21  100: 143.42
50: 147.66 21: 146.93		 No 140.5 136.94 March 18, 2026
D-37,W-49,M-58 200: 133.16  100: 143.56
50: 148.1 21: 147.98		 No 143.44 141.52 March 17, 2026
D-38 200: 133.06  100: 143.61
50: 148.37 21: 148.66		 No 138.43 142.17 March 16, 2026
D-26,W-46,M-56 200: 132.96  100: 143.64
50: 148.62 21: 149.35		 No 140.72 136.69 March 13, 2026
D-27,W-47,M-57 200: 132.91  100: 143.79
50: 149.11 21: 150.68		 No 141.4 138.02 March 12, 2026
D-33,W-50,M-59 200: 132.86  100: 143.91
50: 149.56 21: 152.01		 No 144.99 143.24 March 11, 2026
D-36,W-52,M-60 200: 132.76  100: 143.93
50: 149.82 21: 152.94		 No 147.15 145.65 March 10, 2026
D-38,W-53,M-61 200: 132.64  100: 143.91
50: 149.99 21: 153.7		 No 144.47 147.13 March 9, 2026
D-39,W-54,M-61 200: 132.51  100: 143.85
50: 150.11 21: 154.4		 No 147.75 147.68 March 6, 2026
D-41,W-56,M-62 200: 132.38  100: 143.78
50: 150.21 21: 155.1		 No 151.89 149.64 March 5, 2026
D-48,W-59,M-64 200: 132.22  100: 143.67
50: 150.23 21: 155.68		 No 154.87 153.56 March 4, 2026
D-48,W-59,M-64 200: 132.02  100: 143.48
50: 150.1 21: 155.9		 No 149.81 153.66 March 3, 2026
D-49,W-63,M-64 200: 131.82  100: 143.28
50: 149.95 21: 156.14		 No 153.45 154.28 March 2, 2026
D-54,W-63,M-66 200: 131.62  100: 143.07
50: 149.77 21: 156.33		 No 157.8 157.24 February 27, 2026
D-57,W-64,M-66 200: 131.39  100: 142.79
50: 149.47 21: 156.24		 No 158.65 158.65 February 26, 2026
D-55,W-63,M-66 200: 131.15  100: 142.48
50: 149.09 21: 155.98		 No 159.77 157.11 February 25, 2026
D-60,W-65,M-66 200: 130.93  100: 142.2
50: 148.77 21: 155.86		 No 158.59 159.63 February 24, 2026
D-58,W-68,M-66 200: 130.64  100: 141.85
50: 148.32 21: 155.47		 No 162 158.44 February 23, 2026
D-65,W-68,M-67 200: 130.39  100: 141.52
50: 147.91 21: 155.15		 No 160.24 162 February 20, 2026
D-63,W-66,M-66 200: 130.11  100: 141.12
50: 147.34 21: 154.43		 No 159.63 160.2 February 19, 2026
D-63,W-66,M-66 200: 129.85  100: 140.74
50: 146.81 21: 153.83		 No 161.9 160 February 18, 2026
D-71,W-70,M-67 200: 129.63  100: 140.37
50: 146.27 21: 153.18		 No 165.47 163.83 February 17, 2026
D-77,W-73,M-68 200: 129.35  100: 139.91
50: 145.56 21: 152.06		 No 163 166.12 February 13, 2026
D-74,W-71,M-67 200: 129.05  100: 139.39
50: 144.72 21: 150.58		 No 162.84 162.61 February 12, 2026
D-73,W-71,M-67 200: 128.78  100: 138.94
50: 143.99 21: 149.31		 No 159.74 161.47 February 11, 2026
D-73,W-71,M-67 200: 128.53  100: 138.5
50: 143.27 21: 148.03		 No 154.42 161.27 February 10, 2026
D-63,W-66,M-64 200: 128.28  100: 138.05
50: 142.54 21: 146.63		 No 153.5 152.26 February 9, 2026
D-66,W-66,M-65 200: 128.08  100: 137.78
50: 142.14 21: 146.04		 No 150.22 153.28 February 6, 2026
D-62,W-64,M-64 200: 127.75  100: 137.24
50: 141.32 21: 144.72		 No 147.85 150.48 February 4, 2026
D-56,W-61,M-63 200: 127.58  100: 136.99
50: 140.95 21: 144.11		 No 145.5 146.46 February 3, 2026
D-54,W-60,M-62 200: 127.45  100: 136.81
50: 140.72 21: 143.87		 No 145.07 145.48 February 2, 2026
D-53,W-60,M-62 200: 127.34  100: 136.65
50: 140.53 21: 143.7		 No 145.07 144.49 January 30, 2026
D-58,W-62,M-63 200: 127.26  100: 136.51
50: 140.37 21: 143.61		 No 144.99 147.07 January 29, 2026
D-54,W-60,M-62 200: 127.14  100: 136.31
50: 140.1 21: 143.25		 No 143.23 144.99 January 28, 2026
D-51,W-58,M-61 200: 127.07  100: 136.15
50: 139.9 21: 143.07		 No 143.05 143.07 January 27, 2026
D-53,W-60,M-62 200: 127.01  100: 136.03
50: 139.77 21: 143.07		 No 145.22 143.94 January 26, 2026
D-55,W-60,M-62 200: 126.93  100: 135.88
50: 139.6 21: 142.97		 No 147.37 144.92 January 23, 2026
D-60,W-63,M-63 200: 126.84  100: 135.71
50: 139.38 21: 142.77		 No 149.3 147.56 January 22, 2026
D-61,W-64,M-63 200: 126.72  100: 135.48
50: 139.04 21: 142.26		 No 144.89 148.54 January 21, 2026
D-55,W-59,M-62 200: 126.59  100: 135.23
50: 138.66 21: 141.6		 No 144.55 143.87 January 20, 2026
D-61,W-62,M-63 200: 126.51  100: 135.07
50: 138.44 21: 141.36		 No 148.53 146.68 January 16, 2026
D-66,W-64,M-63 200: 126.39  100: 134.84
50: 138.11 21: 140.8		 No 145.69 149.04 January 15, 2026
D-61,W-61,M-62 200: 126.25  100: 134.57
50: 137.66 21: 139.94		 No 147.9 144.92 January 14, 2026
D-71,W-64,M-63 200: 126.14  100: 134.37
50: 137.37 21: 139.41		 No 147.76 148.81 January 13, 2026
D-69,W-61,M-63 200: 125.98  100: 134.08
50: 136.9 21: 138.42		 No 144.89 146.95 January 12, 2026
D-66,W-61,M-62 200: 126.06  100: 134.07
50: 136.73 21: 137.76		 No 138.46 145.38 January 9, 2026
D-45,W-53,M-59 200: 125.87  100: 133.84
50: 136.38 21: 136.95		 No 133.63 135.56 January 8, 2026
D-42,W-52,M-59 200: 125.85  100: 133.81
50: 136.41 21: 137.1		 No 137.21 134.8 January 7, 2026
D-46,W-53,M-59 200: 125.83  100: 133.8
50: 136.48 21: 137.34		 No 134.5 136.09 January 6, 2026
D-46,W-53,M-59 200: 125.8  100: 133.75
50: 136.49 21: 137.47		 No 134.5 136.15 January 5, 2026
D-44,W-53,M-59 200: 125.77  100: 133.71
50: 136.51 21: 137.61		 No 135.21 135.58 January 2, 2026
D-43,W-53,M-58 200: 125.74  100: 133.67
50: 136.54 21: 137.83		 No 136.13 135.22 December 31, 2025
D-47,W-54,M-59 200: 125.71  100: 133.64
50: 136.6 21: 138.1		 No 137.49 136.6 December 30, 2025
D-50,W-57,M-60 200: 125.68  100: 133.59
50: 136.6 21: 138.26		 No 139.12 137.94 December 29, 2025
D-53,W-57,M-60 200: 125.62  100: 133.5
50: 136.54 21: 138.29		 No 139.52 139.12 December 26, 2025
D-54,W-58,M-61 200: 125.56  100: 133.39
50: 136.44 21: 138.2		 No 138.19 139.58 December 24, 2025
D-51,W-56,M-60 200: 125.49  100: 133.27
50: 136.31 21: 138.06		 No 139.64 138.29 December 23, 2025
D-55,W-58,M-61 200: 125.41  100: 133.17
50: 136.23 21: 138.04		 No 139.14 139.66 December 22, 2025
D-55,W-58,M-61 200: 125.17  100: 132.92
50: 135.96 21: 137.71		 No 137.98 139.79 December 19, 2025
D-55,W-57,M-61 200: 125.06  100: 132.78
50: 135.8 21: 137.5		 No 142.11 139.49 December 18, 2025
D-54,W-57,M-60 200: 124.98  100: 132.65
50: 135.65 21: 137.29		 No 136.55 139.16 December 17, 2025
D-53,W-57,M-60 200: 124.92  100: 132.52
50: 135.51 21: 137.09		 No 141.08 138.67 December 16, 2025
D-57,W-58,M-61 200: 124.89  100: 132.4
50: 135.38 21: 136.92		 No 140.23 140.46 December 15, 2025
D-56,W-58,M-61 200: 124.98  100: 132.25
50: 135.17 21: 136.55		 No 139.77 139.82 December 11, 2025
D-45,W-52,M-57 200: 124.96  100: 131.98
50: 134.83 21: 135.95		 No 129.45 132.98 December 9, 2025
D-50,W-57,M-59 200: 125.05  100: 131.97
50: 134.91 21: 136.26		 No 139.6 136.2 December 8, 2025
D-56,W-57,M-60 200: 125.1  100: 131.9
50: 134.86 21: 136.27		 No 140.73 138.94 December 5, 2025
D-61,W-59,M-61 200: 125.11  100: 131.77
50: 134.69 21: 135.98		 No 144.62 141.06 December 4, 2025
D-65,W-60,M-62 200: 125.12  100: 131.59
50: 134.43 21: 135.45		 No 139.5 142.71 December 3, 2025
D-60,W-57,M-60 200: 125.12  100: 131.38
50: 134.09 21: 134.69		 No 139.37 139.1 December 2, 2025
D-62,W-58,M-61 200: 125.16  100: 131.24
50: 133.89 21: 134.22		 No 137.46 139.88 December 1, 2025
D-62,W-58,M-61 200: 125.21  100: 131.08
50: 133.65 21: 133.63		 No 140.72 139.83 November 28, 2025
D-63,W-58,M-61 200: 125.26  100: 130.91
50: 133.39 21: 132.97		 No 137.93 140.51 November 26, 2025
D-60,W-57,M-61 200: 125.3  100: 130.73
50: 133.1 21: 132.18		 No 131.44 138.35 November 25, 2025
D-45,W-52,M-58 200: 125.38  100: 130.59
50: 132.89 21: 131.53		 No 131.63 130.35 November 24, 2025
D-48,W-52,M-58 200: 125.51  100: 130.6
50: 132.99 21: 131.65		 No 127.26 131.63 November 21, 2025
D-31,W-47,M-56 200: 125.61  100: 130.57
50: 133.05 21: 131.66		 No 126.99 126.25 November 20, 2025
D-31,W-47,M-56 200: 125.78  100: 130.66
50: 133.33 21: 132.22		 No 127.13 126.35 November 19, 2025
D-31,W-47,M-56 200: 125.94  100: 130.75
50: 133.61 21: 132.84		 No 125.08 126.38 November 18, 2025
D-32,W-51,M-56 200: 126.11  100: 130.83
50: 133.9 21: 133.52		 No 129.63 126.68 November 17, 2025
D-38,W-51,M-58 200: 126.28  100: 130.91
50: 134.2 21: 134.24		 No 131.75 130.34 November 14, 2025
D-41,W-52,M-58 200: 126.43  100: 130.92
50: 134.36 21: 134.65		 No 134.3 131.89 November 13, 2025
D-51,W-55,M-60 200: 126.54  100: 130.9
50: 134.46 21: 134.95		 No 135.82 135.58 November 12, 2025
D-51,W-55,M-60 200: 126.61  100: 130.8
50: 134.41 21: 134.88		 No 135.59 135.65 November 11, 2025
D-47,W-54,M-59 200: 126.68  100: 130.7
50: 134.36 21: 134.8		 No 133.99 134.25 November 10, 2025
D-43,W-53,M-59 200: 126.85  100: 130.56
50: 134.39 21: 134.97		 No 134.07 132.66 November 6, 2025
D-45,W-54,M-59 200: 126.94  100: 130.51
50: 134.46 21: 135.21		 No 133.83 133.65 November 5, 2025
D-45,W-54,M-59 200: 127.02  100: 130.45
50: 134.49 21: 135.38		 No 131.72 133.68 November 4, 2025
D-44,W-55,M-59 200: 127.09  100: 130.38
50: 134.53 21: 135.55		 No 133.72 133.31 November 3, 2025
D-47,W-55,M-60 200: 127.16  100: 130.32
50: 134.58 21: 135.79		 No 133.01 134.95 October 31, 2025
D-44,W-54,M-59 200: 127.19  100: 130.22
50: 134.56 21: 135.88		 No 134.4 133.58 October 30, 2025
D-46,W-55,M-59 200: 127.24  100: 130.15
50: 134.6 21: 136.12		 No 137 134.6 October 29, 2025
D-56,W-58,M-61 200: 127.28  100: 130.05
50: 134.6 21: 136.28		 No 134.51 138.75 October 28, 2025
D-56,W-57,M-61 200: 127.28  100: 129.87
50: 134.43 21: 136.02		 No 137.92 138.68 October 27, 2025
D-54,W-57,M-61 200: 127.28  100: 129.69
50: 134.26 21: 135.74		 No 138.71 137.92 October 24, 2025
D-52,W-57,M-60 200: 127.29  100: 129.52
50: 134.11 21: 135.51		 No 136.63 136.7 October 23, 2025
D-51,W-56,M-60 200: 127.31  100: 129.37
50: 134 21: 135.38		 No 137 136.19 October 22, 2025
D-55,W-57,M-61 200: 127.32  100: 129.23
50: 133.91 21: 135.3		 No 133.46 137.92 October 21, 2025
D-50,W-56,M-60 200: 127.31  100: 129.05
50: 133.75 21: 135.02		 No 136.59 135.72 October 20, 2025
D-50,W-56,M-60 200: 127.36  100: 128.91
50: 133.67 21: 134.95		 No 133.93 135.71 October 17, 2025
D-48,W-55,M-59 200: 127.39  100: 128.77
50: 133.59 21: 134.87		 No 134.96 134.35 October 16, 2025
D-48,W-55,M-59 200: 127.44  100: 128.65
50: 133.56 21: 134.93		 No 133.2 134.3 October 15, 2025
D-46,W-54,M-59 200: 127.48  100: 128.53
50: 133.53 21: 134.99		 No 126.79 133.28 October 14, 2025
2026 © SwingIdea.com