TOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-42,M-52 200: 140.99  100: 140.84
50: 138.32 21: 134.68		 No 134.53 133.7 October 16, 2026
D-46,W-42,M-52 200: 141.08  100: 140.98
50: 138.51 21: 134.78		 No 133.99 133.94 October 15, 2026
D-37,W-40,M-51 200: 141.15  100: 141.12
50: 138.7 21: 134.87		 No 129.84 130.41 October 14, 2026
D-41,W-41,M-52 200: 141.26  100: 141.33
50: 139.03 21: 135.34		 No 133.98 132.65 October 13, 2026
D-39,W-41,M-52 200: 141.31  100: 141.5
50: 139.29 21: 135.62		 Yes 132.31 132.15 October 12, 2026
D-41,W-42,M-52 200: 141.65  100: 141.95
50: 139.84 21: 136.23		 No 134.05 133.13 October 9, 2026
D-44,W-43,M-53 200: 141.71  100: 142.13
50: 140.12 21: 136.55		 No 132 134.83 October 8, 2026
D-41,W-42,M-52 200: 141.79  100: 142.28
50: 140.33 21: 136.73		 No 135.43 133.86 October 7, 2026
D-50,W-45,M-54 200: 141.87  100: 142.45
50: 140.6 21: 137.04		 No 136.08 138 October 6, 2026
D-43,W-43,M-53 200: 141.92  100: 142.54
50: 140.71 21: 136.93		 No 136.21 135.38 October 5, 2026
D-46,W-44,M-53 200: 142  100: 142.7
50: 140.92 21: 137.1		 No 139.42 136.61 October 2, 2026
D-45,W-44,M-54 200: 142.07  100: 142.83
50: 141.1 21: 137.15		 No 135.14 136.36 October 1, 2026
D-41,W-43,M-53 200: 142.13  100: 142.97
50: 141.29 21: 137.23		 No 137.41 134.75 September 30, 2026
D-43,W-44,M-54 200: 142.21  100: 143.14
50: 141.56 21: 137.49		 No 137.1 135.88 September 29, 2026
D-44,W-44,M-54 200: 142.29  100: 143.29
50: 141.79 21: 137.66		 No 135.16 136.51 September 28, 2026
D-46,W-45,M-54 200: 142.37  100: 143.44
50: 142.01 21: 137.78		 No 136.65 137.34 September 25, 2026
D-42,W-43,M-54 200: 142.49  100: 143.69
50: 142.39 21: 137.9		 No 134.86 135.92 September 24, 2026
D-41,W-43,M-54 200: 142.57  100: 143.86
50: 142.66 21: 138.1		 No 135.51 135.27 September 23, 2026
D-45,W-45,M-55 200: 142.6  100: 143.92
50: 142.75 21: 138.32		 No 137.91 137.57 September 22, 2026
D-41,W-43,M-54 200: 142.66  100: 144.06
50: 142.96 21: 138.4		 No 134.32 135.5 September 21, 2026
D-36,W-41,M-53 200: 142.74  100: 144.24
50: 143.26 21: 138.71		 Yes 132.6 133.06 September 18, 2026
D-37,W-42,M-53 200: 142.84  100: 144.48
50: 143.68 21: 139.3		 Yes 136 134.32 September 17, 2026
D-34,W-41,M-53 200: 142.95  100: 144.7
50: 144.06 21: 139.83		 Yes 134.55 132.64 September 16, 2026
D-35,W-41,M-53 200: 143.1  100: 144.95
50: 144.53 21: 140.58		 Yes 134.44 134.2 September 15, 2026
D-35,W-42,M-53 200: 143.24  100: 145.17
50: 144.95 21: 141.26		 Yes 132.26 134.23 September 14, 2026
D-36,W-42,M-54 200: 143.38  100: 145.4
50: 145.39 21: 142		 Yes 135.07 134.92 September 11, 2026
D-31,W-41,M-53 200: 143.55  100: 145.63
50: 145.81 21: 142.74		 Yes 134.69 132.48 September 10, 2026
D-34,W-42,M-54 200: 143.74  100: 145.9
50: 146.36 21: 143.82		 Yes 136.84 135.05 September 9, 2026
D-35,W-43,M-54 200: 143.91  100: 146.13
50: 146.82 21: 144.74		 Yes 140.48 136.4 September 8, 2026
D-42,W-47,M-56 200: 144.15  100: 146.34
50: 147.24 21: 145.62		 No 141.29 141.73 September 4, 2026
D-42,W-47,M-56 200: 144.21  100: 146.44
50: 147.47 21: 146.03		 No 141.8 141.8 September 3, 2026
D-40,W-46,M-56 200: 144.25  100: 146.55
50: 147.78 21: 146.64		 Yes 141.02 140.7 September 2, 2026
D-39,W-46,M-55 200: 144.32  100: 146.67
50: 148.07 21: 147.26		 Yes 142.06 140.21 September 1, 2026
D-43,W-48,M-56 200: 144.37  100: 146.8
50: 148.39 21: 148		 No 144 143.45 August 31, 2026
D-47,W-51,M-58 200: 144.36  100: 146.82
50: 148.67 21: 148.7		 No 147.55 147.45 August 24, 2026
D-48,W-52,M-58 200: 144.23  100: 146.85
50: 148.94 21: 149.43		 No 145.45 148.58 August 19, 2026
D-40,W-48,M-56 200: 144.16  100: 146.82
50: 148.96 21: 149.51		 Yes 146.15 142.86 August 18, 2026
D-46,W-51,M-58 200: 144.09  100: 146.92
50: 149.36 21: 150.72		 No 148.45 148.27 August 14, 2026
D-49,W-54,M-58 200: 142.66  100: 145.89
50: 148.53 21: 150.72		 No 151.86 150.03 July 30, 2026
D-49,W-54,M-58 200: 142.49  100: 145.8
50: 148.47 21: 150.79		 No 153 150.2 July 29, 2026
D-56,W-57,M-60 200: 142.33  100: 145.71
50: 148.4 21: 150.85		 No 153.2 154.98 July 28, 2026
D-51,W-54,M-58 200: 142.14  100: 145.52
50: 148.13 21: 150.42		 No 152.43 151.01 July 27, 2026
D-49,W-53,M-58 200: 141.98  100: 145.4
50: 148.01 21: 150.35		 No 146.94 149.87 July 24, 2026
D-45,W-51,M-56 200: 141.84  100: 145.31
50: 147.94 21: 150.41		 No 146 146.55 July 23, 2026
D-45,W-52,M-57 200: 141.63  100: 145.21
50: 147.95 21: 151		 No 146.99 147.2 July 21, 2026
D-45,W-51,M-57 200: 141.52  100: 145.16
50: 147.98 21: 151.4		 No 152.26 146.94 July 20, 2026
D-49,W-54,M-58 200: 141.39  100: 145.12
50: 148.03 21: 151.87		 No 154.33 150.76 July 17, 2026
D-56,W-57,M-60 200: 141.22  100: 144.99
50: 147.91 21: 151.99		 No 152.48 155.81 July 16, 2026
D-53,W-55,M-59 200: 141.01  100: 144.77
50: 147.59 21: 151.59		 No 152.55 153.19 July 15, 2026
D-52,W-55,M-59 200: 140.82  100: 144.59
50: 147.36 21: 151.42		 No 151.26 152.53 July 14, 2026
D-47,W-52,M-57 200: 140.65  100: 144.43
50: 147.15 21: 151.3		 No 149.03 148.15 July 13, 2026
D-48,W-53,M-57 200: 140.78  100: 144.6
50: 147.36 21: 151.88		 No 150.37 149.49 July 10, 2026
D-47,W-52,M-57 200: 140.67  100: 144.5
50: 147.27 21: 152.13		 No 147.35 148.26 July 9, 2026
D-43,W-51,M-56 200: 140.57  100: 144.42
50: 147.23 21: 152.54		 No 149.61 145.57 July 8, 2026
D-50,W-55,M-58 200: 140.49  100: 144.4
50: 147.3 21: 153.27		 No 154.7 151.64 July 7, 2026
D-55,W-57,M-60 200: 140.34  100: 144.25
50: 147.12 21: 153.44		 No 157.25 155.13 July 6, 2026
D-58,W-59,M-60 200: 140.16  100: 144.02
50: 146.8 21: 153.26		 No 158.81 157.14 July 2, 2026
D-58,W-59,M-60 200: 139.97  100: 143.75
50: 146.37 21: 152.85		 No 162.91 157.37 July 1, 2026
D-69,W-65,M-64 200: 139.76  100: 143.46
50: 145.92 21: 152.38		 No 165 164.75 June 30, 2026
D-69,W-65,M-64 200: 139.44  100: 143.02
50: 145.16 21: 151.08		 No 163.42 164.88 June 29, 2026
D-67,W-63,M-63 200: 138.52  100: 141.71
50: 142.79 21: 146.62		 No 153.44 161.03 June 24, 2026
D-59,W-56,M-60 200: 138.23  100: 141.31
50: 142.04 21: 145.11		 No 150.43 150.96 June 23, 2026
D-60,W-57,M-60 200: 138.04  100: 141.11
50: 141.68 21: 144.49		 No 154.99 151.92 June 22, 2026
D-65,W-60,M-61 200: 137.82  100: 140.88
50: 141.26 21: 143.71		 No 152.82 155.67 June 18, 2026
D-60,W-57,M-60 200: 137.54  100: 140.57
50: 140.67 21: 142.45		 No 152.55 149.66 June 17, 2026
D-66,W-59,M-61 200: 137.32  100: 140.38
50: 140.31 21: 141.69		 No 149.45 153.27 June 16, 2026
D-62,W-56,M-59 200: 137.08  100: 140.11
50: 139.78 21: 140.47		 No 149.99 148.71 June 15, 2026
D-60,W-55,M-59 200: 136.88  100: 139.92
50: 139.41 21: 139.61		 No 147.11 147.1 June 12, 2026
D-60,W-55,M-59 200: 136.7  100: 139.77
50: 139.1 21: 138.82		 No 139.6 147.21 June 11, 2026
D-51,W-49,M-56 200: 136.5  100: 139.61
50: 138.77 21: 137.93		 No 143.55 138.9 June 10, 2026
D-59,W-53,M-58 200: 136.39  100: 139.62
50: 138.76 21: 137.83		 No 139.53 144.14 June 9, 2026
D-49,W-48,M-55 200: 136.22  100: 139.53
50: 138.54 21: 137.17		 No 137.65 137.16 June 8, 2026
D-50,W-49,M-56 200: 136.13  100: 139.57
50: 138.6 21: 137.17		 No 138.61 137.91 June 5, 2026
D-54,W-50,M-57 200: 136.04  100: 139.59
50: 138.63 21: 137.09		 No 138.89 139.82 June 4, 2026
D-53,W-50,M-56 200: 135.81  100: 139.62
50: 138.62 21: 136.74		 No 138.28 139.53 June 2, 2026
D-52,W-49,M-56 200: 135.69  100: 139.62
50: 138.59 21: 136.44		 No 139.02 138.38 June 1, 2026
D-52,W-49,M-56 200: 135.57  100: 139.64
50: 138.6 21: 136.24		 No 138.19 138.54 May 29, 2026
D-52,W-49,M-56 200: 135.48  100: 139.66
50: 138.6 21: 136		 No 138.71 138.14 May 28, 2026
D-54,W-50,M-56 200: 135.38  100: 139.68
50: 138.62 21: 135.77		 No 139.15 139.96 May 27, 2026
D-52,W-49,M-56 200: 135.26  100: 139.67
50: 138.56 21: 135.33		 No 135.35 137.85 May 26, 2026
D-47,W-46,M-54 200: 135.16  100: 139.7
50: 138.59 21: 135.06		 No 135.2 134.33 May 22, 2026
D-47,W-46,M-54 200: 135.11  100: 139.8
50: 138.77 21: 135.14		 No 133.92 134.51 May 21, 2026
D-49,W-47,M-55 200: 135.06  100: 139.9
50: 138.94 21: 135.21		 No 128.54 136.31 May 20, 2026
D-30,W-38,M-50 200: 135  100: 139.97
50: 139.05 21: 135.09		 Yes 126 124.14 May 19, 2026
D-33,W-40,M-51 200: 135.07  100: 140.28
50: 139.65 21: 136.25		 Yes 127.86 126.97 May 18, 2026
D-31,W-39,M-51 200: 135.12  100: 140.54
50: 140.17 21: 137.22		 Yes 131.7 126.22 May 15, 2026
D-38,W-43,M-53 200: 135.2  100: 140.83
50: 140.74 21: 138.38		 Yes 134.43 132 May 14, 2026
D-39,W-44,M-54 200: 135.21  100: 141
50: 141.1 21: 139.05		 Yes 133.47 132.88 May 13, 2026
D-40,W-45,M-54 200: 135.23  100: 141.17
50: 141.43 21: 139.7		 Yes 135.57 134.42 May 12, 2026
D-41,W-45,M-54 200: 135.24  100: 141.31
50: 141.72 21: 140.26		 No 137.66 135.15 May 11, 2026
D-45,W-47,M-56 200: 135.24  100: 141.43
50: 141.99 21: 140.79		 No 137.89 137.89 May 8, 2026
D-44,W-47,M-55 200: 135.2  100: 141.5
50: 142.16 21: 141.1		 No 142.37 137.09 May 7, 2026
D-49,W-50,M-57 200: 135.18  100: 141.59
50: 142.36 21: 141.52		 No 141.25 141.6 May 6, 2026
D-43,W-47,M-55 200: 135.11  100: 141.58
50: 142.39 21: 141.51		 No 135.59 137.28 May 5, 2026
D-39,W-45,M-54 200: 135.11  100: 141.67
50: 142.6 21: 141.96		 Yes 138.32 135.05 May 4, 2026
D-45,W-49,M-57 200: 135.12  100: 141.8
50: 142.91 21: 142.69		 No 143.4 139.84 May 1, 2026
D-48,W-51,M-58 200: 135.07  100: 141.84
50: 143.04 21: 142.99		 No 140.55 142.14 April 30, 2026
D-44,W-49,M-57 200: 135.02  100: 141.83
50: 143.07 21: 143.08		 No 142.87 139.57 April 29, 2026
D-51,W-52,M-58 200: 134.99  100: 141.88
50: 143.22 21: 143.44		 No 148.3 143.73 April 28, 2026
D-58,W-55,M-59 200: 134.92  100: 141.84
50: 143.2 21: 143.41		 No 146 147.36 April 27, 2026
D-57,W-54,M-59 200: 134.81  100: 141.73
50: 143.03 21: 143		 No 148.92 146.64 April 24, 2026
D-62,W-56,M-60 200: 134.71  100: 141.63
50: 142.88 21: 142.62		 No 148.74 149.25 April 23, 2026
D-60,W-55,M-60 200: 134.54  100: 141.48
50: 142.62 21: 141.92		 No 150.1 148.02 April 22, 2026
D-61,W-56,M-60 200: 134.39  100: 141.35
50: 142.4 21: 141.27		 No 153.65 148.32 April 21, 2026
D-60,W-55,M-59 200: 134.21  100: 141.21
50: 142.16 21: 140.53		 No 145.9 147.29 April 20, 2026
2026 © SwingIdea.com