TNET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-67,M-50 200: 56.67  100: 61.32
50: 65.1 21: 66.36		 No 71.37 70.7 October 16, 2026
D-63,W-67,M-50 200: 56.61  100: 61.12
50: 64.87 21: 65.9		 No 67.57 70.39 October 15, 2026
D-55,W-63,M-48 200: 56.56  100: 60.93
50: 64.64 21: 65.43		 No 66.73 67.06 October 14, 2026
D-54,W-63,M-48 200: 56.55  100: 60.8
50: 64.54 21: 65.26		 No 65.37 66.72 October 13, 2026
D-48,W-60,M-47 200: 56.53  100: 60.67
50: 64.45 21: 65.11		 No 65.72 64.94 October 12, 2026
D-50,W-61,M-47 200: 56.54  100: 60.58
50: 64.43 21: 65.13		 No 66.48 65.45 October 9, 2026
D-53,W-62,M-48 200: 56.55  100: 60.48
50: 64.39 21: 65.09		 No 64.46 66.49 October 8, 2026
D-47,W-60,M-46 200: 56.55  100: 60.35
50: 64.31 21: 64.94		 No 62.97 64.45 October 7, 2026
D-41,W-57,M-45 200: 56.55  100: 60.26
50: 64.3 21: 65		 No 64.24 62.78 October 6, 2026
D-44,W-59,M-46 200: 56.57  100: 60.21
50: 64.36 21: 65.23		 No 63.6 63.9 October 5, 2026
D-41,W-58,M-46 200: 56.57  100: 60.13
50: 64.38 21: 65.37		 No 65.04 63.24 October 2, 2026
D-35,W-56,M-47 200: 56.83  100: 60.23
50: 64.71 21: 65.98		 No 62.75 62.54 September 30, 2026
D-35,W-56,M-47 200: 56.85  100: 60.18
50: 64.8 21: 66.34		 No 62.9 62.71 September 29, 2026
D-37,W-58,M-47 200: 56.87  100: 60.12
50: 64.88 21: 66.72		 No 64.43 63.39 September 28, 2026
D-42,W-61,M-48 200: 56.88  100: 60.05
50: 64.95 21: 67.07		 No 65.37 65.11 September 25, 2026
D-44,W-62,M-48 200: 56.77  100: 59.81
50: 64.87 21: 67.36		 No 65.43 65.54 September 24, 2026
D-43,W-61,M-48 200: 56.75  100: 59.69
50: 64.84 21: 67.55		 No 66.38 65.24 September 23, 2026
D-47,W-65,M-49 200: 56.84  100: 59.71
50: 64.9 21: 67.69		 No 67.43 66.71 September 22, 2026
D-47,W-64,M-49 200: 56.8  100: 59.56
50: 64.83 21: 67.79		 No 67.18 66.66 September 21, 2026
D-49,W-66,M-49 200: 56.77  100: 59.42
50: 64.75 21: 67.91		 No 67.27 67.29 September 18, 2026
D-55,W-68,M-50 200: 56.68  100: 59.08
50: 64.53 21: 68.01		 No 68.53 69.21 September 16, 2026
D-54,W-67,M-50 200: 56.56  100: 58.67
50: 64.13 21: 67.74		 No 67.98 68.71 September 14, 2026
D-46,W-64,M-48 200: 56.49  100: 58.47
50: 63.95 21: 67.64		 No 66.6 66.01 September 11, 2026
D-47,W-65,M-49 200: 56.45  100: 58.32
50: 63.86 21: 67.81		 No 67.36 66.21 September 10, 2026
D-48,W-66,M-49 200: 56.4  100: 58.16
50: 63.77 21: 67.98		 No 65.56 66.69 September 9, 2026
D-46,W-64,M-48 200: 56.34  100: 57.99
50: 63.65 21: 68.12		 No 68.24 65.91 September 8, 2026
D-54,W-71,M-50 200: 56.33  100: 57.84
50: 63.56 21: 68.35		 No 68.69 69.06 September 4, 2026
D-56,W-72,M-50 200: 56.24  100: 57.62
50: 63.33 21: 68.28		 No 67.81 69.42 September 3, 2026
D-51,W-68,M-49 200: 56  100: 57.12
50: 62.8 21: 67.99		 No 66.77 67.35 September 2, 2026
D-50,W-67,M-48 200: 55.92  100: 56.92
50: 62.61 21: 68.06		 No 70.46 66.94 September 1, 2026
D-59,W-73,M-49 200: 55.81  100: 56.72
50: 62.44 21: 68.18		 No 70.01 70.29 August 31, 2026
D-61,W-74,M-49 200: 55.06  100: 54.79
50: 60.05 21: 66.48		 No 69.8 69.61 August 19, 2026
D-61,W-74,M-49 200: 54.94  100: 54.49
50: 59.66 21: 66.15		 No 68 69.84 August 18, 2026
D-84,W-74,M-50 200: 52.98  100: 50
50: 53.13 21: 59.43		 No 69.26 70.23 July 29, 2026
D-82,W-73,M-49 200: 52.81  100: 49.59
50: 52.43 21: 58.3		 No 65.52 68.38 July 28, 2026
D-77,W-70,M-47 200: 52.66  100: 49.21
50: 51.78 21: 57.23		 No 62.45 64.06 July 27, 2026
D-74,W-68,M-46 200: 52.54  100: 48.91
50: 51.28 21: 56.51		 No 60.7 61.75 July 24, 2026
D-71,W-66,M-45 200: 52.44  100: 48.65
50: 50.85 21: 55.96		 No 59.97 60.35 July 23, 2026
D-70,W-66,M-45 200: 52.28  100: 48.18
50: 50.07 21: 55.03		 No 59.18 59.94 July 21, 2026
D-74,W-67,M-45 200: 52.18  100: 47.94
50: 49.67 21: 54.51		 No 58.82 60.69 July 20, 2026
D-72,W-66,M-44 200: 52.08  100: 47.68
50: 49.22 21: 53.86		 No 61.06 59.56 July 17, 2026
D-76,W-66,M-45 200: 51.99  100: 47.44
50: 48.79 21: 53.26		 No 58.85 60.47 July 16, 2026
D-71,W-63,M-43 200: 51.91  100: 47.17
50: 48.32 21: 52.5		 No 57.52 57.4 July 15, 2026
D-70,W-63,M-43 200: 51.85  100: 46.96
50: 47.95 21: 51.98		 No 56.44 56.84 July 14, 2026
D-73,W-64,M-43 200: 51.8  100: 46.76
50: 47.58 21: 51.47		 No 56.69 57.56 July 13, 2026
D-70,W-61,M-42 200: 51.74  100: 46.54
50: 47.18 21: 50.83		 No 55.75 55.54 July 10, 2026
D-68,W-60,M-41 200: 51.7  100: 46.36
50: 46.84 21: 50.33		 No 53.93 54.79 July 9, 2026
D-69,W-61,M-41 200: 51.66  100: 46.19
50: 46.51 21: 49.86		 No 55.88 55 July 8, 2026
D-73,W-62,M-42 200: 51.62  100: 46.01
50: 46.17 21: 49.32		 No 56 55.85 July 7, 2026
D-71,W-60,M-41 200: 51.58  100: 45.82
50: 45.77 21: 48.64		 No 54.99 54.7 July 6, 2026
D-73,W-61,M-42 200: 51.55  100: 45.64
50: 45.41 21: 48		 No 53.49 55.21 July 2, 2026
D-61,W-53,M-38 200: 51.8  100: 45.56
50: 44.94 21: 46.89		 No 49.97 49.49 June 30, 2026
D-66,W-55,M-39 200: 51.81  100: 45.48
50: 44.75 21: 46.61		 No 50.14 50.65 June 29, 2026
D-57,W-50,M-36 200: 51.85  100: 45.23
50: 44.17 21: 45.64		 No 46.06 47.21 June 24, 2026
D-52,W-48,M-35 200: 51.87  100: 45.19
50: 44.04 21: 45.48		 No 44.17 45.82 June 23, 2026
D-41,W-43,M-34 200: 51.91  100: 45.18
50: 43.97 21: 45.44		 No 44.65 43.1 June 22, 2026
D-50,W-47,M-35 200: 51.99  100: 45.22
50: 44.01 21: 45.69		 No 45.25 45.29 June 18, 2026
D-52,W-47,M-35 200: 52.04  100: 45.22
50: 43.95 21: 45.73		 No 46.48 45.58 June 17, 2026
D-57,W-49,M-36 200: 52.09  100: 45.21
50: 43.89 21: 45.75		 No 47.18 46.56 June 16, 2026
D-57,W-49,M-36 200: 52.14  100: 45.18
50: 43.78 21: 45.66		 No 47.07 46.68 June 15, 2026
D-61,W-50,M-36 200: 52.17  100: 45.15
50: 43.66 21: 45.55		 No 47.67 47.38 June 12, 2026
D-63,W-51,M-37 200: 52.21  100: 45.11
50: 43.51 21: 45.36		 No 47.86 47.82 June 11, 2026
D-63,W-51,M-37 200: 52.24  100: 45.05
50: 43.33 21: 45.1		 No 47.86 47.87 June 10, 2026
D-63,W-51,M-37 200: 52.28  100: 45
50: 43.15 21: 44.81		 No 46.65 47.82 June 9, 2026
D-60,W-49,M-36 200: 52.33  100: 44.95
50: 42.96 21: 44.49		 No 46.26 46.75 June 8, 2026
D-60,W-49,M-36 200: 52.38  100: 44.91
50: 42.8 21: 44.26		 No 47.07 46.64 June 5, 2026
D-59,W-48,M-36 200: 52.44  100: 44.88
50: 42.64 21: 44.01		 No 46.91 46.27 June 4, 2026
D-68,W-51,M-37 200: 52.56  100: 44.85
50: 42.38 21: 43.6		 No 47.85 48.1 June 2, 2026
D-72,W-52,M-39 200: 52.6  100: 44.79
50: 42.14 21: 43.12		 No 46.42 48.92 June 1, 2026
D-64,W-48,M-36 200: 52.62  100: 44.71
50: 41.87 21: 42.51		 No 45.15 45.68 May 29, 2026
D-64,W-47,M-36 200: 52.68  100: 44.69
50: 41.71 21: 42.18		 No 43.74 45.41 May 28, 2026
D-58,W-44,M-35 200: 52.74  100: 44.68
50: 41.56 21: 41.84		 No 42.42 43.62 May 27, 2026
D-54,W-42,M-35 200: 52.81  100: 44.7
50: 41.48 21: 41.65		 No 42.05 42.46 May 26, 2026
D-56,W-43,M-35 200: 52.89  100: 44.75
50: 41.44 21: 41.57		 No 41.92 42.78 May 22, 2026
D-52,W-41,M-35 200: 52.97  100: 44.79
50: 41.38 21: 41.44		 No 41.97 41.83 May 21, 2026
D-56,W-42,M-35 200: 53.06  100: 44.85
50: 41.36 21: 41.4		 No 41.99 42.62 May 20, 2026
D-56,W-43,M-35 200: 53.16  100: 44.9
50: 41.31 21: 41.27		 No 43.46 42.66 May 19, 2026
D-57,W-43,M-35 200: 53.26  100: 44.95
50: 41.26 21: 41.12		 No 40.39 42.87 May 18, 2026
D-49,W-39,M-34 200: 53.35  100: 44.99
50: 41.19 21: 40.94		 No 40.3 40.52 May 15, 2026
D-45,W-38,M-34 200: 53.46  100: 45.09
50: 41.22 21: 40.98		 No 39.85 39.64 May 14, 2026
D-45,W-38,M-34 200: 53.58  100: 45.2
50: 41.28 21: 41.12		 No 40.8 39.64 May 13, 2026
D-52,W-40,M-35 200: 53.7  100: 45.31
50: 41.35 21: 41.28		 No 41.47 41.45 May 12, 2026
D-53,W-40,M-35 200: 53.81  100: 45.39
50: 41.35 21: 41.26		 No 42.84 41.89 May 11, 2026
D-57,W-41,M-35 200: 53.89  100: 45.47
50: 41.33 21: 41.19		 No 42.46 42.8 May 8, 2026
D-57,W-42,M-35 200: 53.97  100: 45.52
50: 41.27 21: 41.02		 No 40.95 42.87 May 7, 2026
D-51,W-39,M-34 200: 54.04  100: 45.58
50: 41.2 21: 40.83		 No 41.88 40.89 May 6, 2026
D-57,W-41,M-35 200: 54.11  100: 45.67
50: 41.21 21: 40.82		 No 42.74 42.4 May 5, 2026
D-65,W-44,M-36 200: 54.28  100: 45.8
50: 41.09 21: 40.42		 No 46 44.47 May 1, 2026
D-72,W-46,M-37 200: 54.35  100: 45.82
50: 40.95 21: 39.99		 No 43.75 45.78 April 30, 2026
D-65,W-41,M-35 200: 54.4  100: 45.82
50: 40.76 21: 39.38		 No 41.7 42.85 April 29, 2026
D-62,W-39,M-34 200: 54.47  100: 45.88
50: 40.67 21: 39.01		 No 41.17 41.85 April 28, 2026
D-57,W-36,M-33 200: 54.56  100: 45.97
50: 40.62 21: 38.72		 No 39.95 40.3 April 27, 2026
D-56,W-36,M-33 200: 54.67  100: 46.08
50: 40.63 21: 38.55		 No 38.51 40.11 April 24, 2026
D-51,W-33,M-32 200: 54.8  100: 46.2
50: 40.66 21: 38.39		 No 40.14 38.91 April 23, 2026
D-60,W-37,M-33 200: 54.94  100: 46.35
50: 40.73 21: 38.33		 No 40.61 40.73 April 22, 2026
D-60,W-37,M-33 200: 55.08  100: 46.46
50: 40.73 21: 38.08		 No 40.14 40.57 April 21, 2026
D-58,W-36,M-33 200: 55.21  100: 46.57
50: 40.73 21: 37.82		 No 38.8 40.12 April 20, 2026
2026 © SwingIdea.com