TMUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-41,M-57 200: 228.15  100: 241.52
50: 241.43 21: 235		 Yes 222.47 220.99 June 18, 2025
D-30,W-42,M-57 200: 228.17  100: 241.94
50: 242.27 21: 236.48		 Yes 221.99 221.43 June 17, 2025
D-38,W-44,M-61 200: 228.2  100: 242.37
50: 243.12 21: 238.06		 No 228 230.99 June 16, 2025
D-32,W-44,M-60 200: 228.19  100: 242.6
50: 243.61 21: 238.81		 Yes 228.5 228 June 13, 2025
D-33,W-44,M-60 200: 228.19  100: 242.9
50: 244.25 21: 239.95		 No 232.49 228.7 June 12, 2025
D-35,W-45,M-61 200: 228.2  100: 243.19
50: 244.88 21: 241.13		 No 236.31 230.94 June 11, 2025
D-41,W-48,M-64 200: 228.2  100: 243.44
50: 245.45 21: 242.2		 No 237.07 236.98 June 10, 2025
D-42,W-53,M-64 200: 228.15  100: 243.58
50: 245.8 21: 242.75		 No 244.5 237.95 June 9, 2025
D-52,W-53,M-67 200: 228.09  100: 243.7
50: 246.12 21: 243.26		 No 241.89 245.86 June 6, 2025
D-51,W-52,M-66 200: 227.94  100: 243.67
50: 246.13 21: 242.98		 No 241.89 244.9 June 5, 2025
D-47,W-51,M-66 200: 227.79  100: 243.65
50: 246.18 21: 242.78		 No 243.85 241.96 June 4, 2025
D-49,W-52,M-66 200: 227.66  100: 243.69
50: 246.35 21: 242.87		 No 241.97 243.88 June 3, 2025
D-48,W-50,M-66 200: 227.49  100: 243.7
50: 246.45 21: 242.76		 No 240.14 243.06 June 2, 2025
D-46,W-50,M-66 200: 228.17  100: 244.6
50: 247.47 21: 243.54		 No 239.58 242.2 May 30, 2025
D-42,W-49,M-65 200: 228.03  100: 244.65
50: 247.68 21: 243.68		 No 241.82 239.3 May 29, 2025
D-44,W-50,M-66 200: 227.92  100: 244.76
50: 248.02 21: 244.14		 No 243.1 241.51 May 28, 2025
D-46,W-51,M-67 200: 227.78  100: 244.83
50: 248.29 21: 244.42		 No 243.79 243.36 May 27, 2025
D-46,W-51,M-66 200: 227.61  100: 244.87
50: 248.49 21: 244.53		 No 241.01 242.88 May 23, 2025
D-43,W-50,M-66 200: 227.45  100: 244.91
50: 248.72 21: 244.71		 No 241.53 240.82 May 22, 2025
D-43,W-50,M-66 200: 227.3  100: 244.99
50: 249.04 21: 245.12		 No 241.21 240.76 May 21, 2025
D-43,W-50,M-66 200: 227.16  100: 245.08
50: 249.38 21: 245.57		 No 245.12 241.21 May 20, 2025
D-46,W-51,M-67 200: 227.04  100: 245.16
50: 249.71 21: 246.03		 No 243 244.25 May 19, 2025
D-44,W-51,M-66 200: 226.89  100: 245.18
50: 249.94 21: 246.22		 No 240.52 242.66 May 16, 2025
D-42,W-50,M-65 200: 226.75  100: 245.23
50: 250.23 21: 246.6		 No 236.5 240.16 May 15, 2025
D-37,W-48,M-63 200: 226.63  100: 245.33
50: 250.65 21: 247.27		 No 234.21 235.29 May 14, 2025
D-38,W-49,M-64 200: 226.57  100: 245.53
50: 251.27 21: 248.53		 No 239.26 237.34 May 13, 2025
D-43,W-51,M-66 200: 227.31  100: 246.2
50: 252.43 21: 250.71		 No 247.49 243.81 May 9, 2025
D-46,W-53,M-68 200: 226.61  100: 245.97
50: 253.04 21: 251.71		 No 248.87 248.3 May 5, 2025
D-46,W-53,M-68 200: 226.44  100: 245.92
50: 253.23 21: 252.07		 No 247.73 248.88 May 2, 2025
D-45,W-52,M-68 200: 226.27  100: 245.86
50: 253.41 21: 252.4		 No 244.36 247 May 1, 2025
D-45,W-53,M-67 200: 226.12  100: 245.84
50: 253.67 21: 252.97		 No 245.89 246.95 April 30, 2025
D-41,W-51,M-65 200: 225.97  100: 245.82
50: 253.95 21: 253.61		 No 236.71 241.59 April 29, 2025
D-37,W-47,M-63 200: 225.89  100: 245.9
50: 254.45 21: 254.87		 No 231.79 236.77 April 28, 2025
D-33,W-46,M-61 200: 225.85  100: 246.09
50: 255.17 21: 256.78		 No 243.78 232.77 April 25, 2025
D-53,W-60,M-74 200: 225.82  100: 246.36
50: 256.09 21: 259.3		 No 259.75 262.18 April 24, 2025
D-50,W-59,M-73 200: 225.51  100: 246.04
50: 255.84 21: 259		 No 254 259.35 April 23, 2025
D-49,W-58,M-72 200: 225.21  100: 245.77
50: 255.69 21: 258.96		 No 253.14 258.3 April 22, 2025
D-45,W-61,M-70 200: 224.9  100: 245.52
50: 255.59 21: 259.03		 No 261 253.48 April 21, 2025
D-52,W-61,M-74 200: 224.63  100: 245.37
50: 255.67 21: 259.62		 No 259.72 262.04 April 17, 2025
D-50,W-58,M-73 200: 224.25  100: 245.03
50: 255.41 21: 259.36		 No 266.67 259.64 April 16, 2025
D-57,W-63,M-76 200: 223.88  100: 244.73
50: 255.24 21: 259.33		 No 264.85 266.71 April 15, 2025
D-54,W-60,M-74 200: 223.43  100: 244.29
50: 254.77 21: 258.56		 No 259.86 262.64 April 14, 2025
D-50,W-60,M-72 200: 223.03  100: 243.92
50: 254.45 21: 258.13		 No 257.8 258.67 April 11, 2025
D-48,W-59,M-72 200: 222.66  100: 243.62
50: 254.28 21: 258.07		 No 256.49 256.12 April 10, 2025
D-47,W-58,M-69 200: 222.28  100: 243.37
50: 254.21 21: 258.28		 No 243 254.9 April 9, 2025
D-37,W-54,M-67 200: 221.91  100: 243.14
50: 254.18 21: 258.63		 No 252.31 246.3 April 8, 2025
D-37,W-55,M-68 200: 221.61  100: 243.08
50: 254.5 21: 259.93		 No 243.16 246.67 April 7, 2025
D-38,W-54,M-67 200: 221.31  100: 243.02
50: 254.82 21: 261.33		 No 267.91 248.11 April 4, 2025
D-58,W-67,M-77 200: 220.99  100: 242.92
50: 255.09 21: 262.72		 No 265.2 267.89 April 3, 2025
D-55,W-64,M-75 200: 220.48  100: 242.42
50: 254.57 21: 262.17		 No 268.5 264.56 April 2, 2025
D-60,W-67,M-78 200: 220  100: 241.98
50: 254.16 21: 261.92		 No 265.95 268.54 April 1, 2025
D-58,W-66,M-77 200: 219.47  100: 241.45
50: 253.57 21: 261.22		 No 264.6 266.71 March 31, 2025
D-57,W-65,M-77 200: 218.99  100: 240.94
50: 253.04 21: 260.65		 No 270.34 264.93 March 28, 2025
D-61,W-67,M-77 200: 218.49  100: 240.46
50: 252.55 21: 260.19		 No 263.18 268.28 March 27, 2025
D-56,W-65,M-75 200: 217.94  100: 239.9
50: 251.91 21: 259.34		 No 260.53 262.51 March 26, 2025
D-51,W-63,M-74 200: 217.44  100: 239.45
50: 251.48 21: 259.01		 No 257.12 258.75 March 25, 2025
D-51,W-62,M-73 200: 216.96  100: 239.07
50: 251.18 21: 259.04		 No 258.81 258.96 March 24, 2025
D-47,W-62,M-73 200: 216.5  100: 238.67
50: 250.86 21: 259.05		 No 254.44 255.84 March 21, 2025
D-49,W-62,M-73 200: 216.05  100: 238.33
50: 250.66 21: 259.38		 No 258.33 257.03 March 20, 2025
D-51,W-63,M-74 200: 215.59  100: 237.96
50: 250.4 21: 259.63		 No 262.29 259.25 March 19, 2025
D-53,W-64,M-75 200: 215.12  100: 237.54
50: 250.04 21: 259.67		 No 261.4 260.73 March 18, 2025
D-53,W-62,M-73 200: 214.64  100: 237.08
50: 249.6 21: 259.56		 No 254.29 260.17 March 17, 2025
D-48,W-62,M-73 200: 214.17  100: 236.62
50: 249.17 21: 259.49		 No 253.28 255.98 March 14, 2025
D-52,W-63,M-73 200: 213.73  100: 236.23
50: 248.9 21: 259.86		 No 256.26 259.1 March 13, 2025
D-48,W-62,M-73 200: 213.28  100: 235.78
50: 248.48 21: 259.95		 No 254.51 255.61 March 12, 2025
D-49,W-62,M-73 200: 212.86  100: 235.38
50: 248.19 21: 260.4		 No 259 256.67 March 11, 2025
D-61,W-69,M-77 200: 212.42  100: 234.96
50: 247.84 21: 260.79		 No 263.99 266.63 March 10, 2025
D-60,W-68,M-76 200: 211.88  100: 234.32
50: 247.07 21: 260.18		 No 262.43 265.24 March 7, 2025
D-58,W-67,M-76 200: 211.34  100: 233.7
50: 246.33 21: 259.65		 No 261.48 262.95 March 6, 2025
D-57,W-67,M-76 200: 210.83  100: 233.12
50: 245.65 21: 259.3		 No 261.01 262.74 March 5, 2025
D-60,W-67,M-76 200: 210.32  100: 232.52
50: 244.96 21: 258.94		 No 272.83 264.65 March 4, 2025
D-70,W-72,M-80 200: 209.78  100: 231.87
50: 244.15 21: 258.34		 No 269.29 272.83 March 3, 2025
D-68,W-72,M-79 200: 209.17  100: 231.04
50: 242.98 21: 256.81		 No 266.27 269.69 February 28, 2025
D-64,W-70,M-78 200: 208.66  100: 230.27
50: 241.89 21: 255.45		 No 263.23 264.17 February 27, 2025
D-64,W-67,M-76 200: 208.16  100: 229.58
50: 240.98 21: 254.54		 No 266.17 263.58 February 26, 2025
D-74,W-72,M-79 200: 207.65  100: 228.9
50: 240.06 21: 253.58		 No 269.67 270.54 February 25, 2025
D-73,W-71,M-79 200: 207.02  100: 228.06
50: 238.82 21: 251.8		 No 268 268.13 February 24, 2025
D-71,W-71,M-79 200: 206.54  100: 227.26
50: 237.62 21: 250.08		 No 265.75 265.17 February 21, 2025
D-71,W-70,M-79 200: 206.04  100: 226.5
50: 236.5 21: 248.49		 No 263.01 265.4 February 20, 2025
D-70,W-69,M-78 200: 205.53  100: 225.72
50: 235.32 21: 246.71		 No 262.7 263.35 February 19, 2025
D-81,W-75,M-79 200: 204.55  100: 224.19
50: 232.99 21: 243.04		 No 266.69 270.82 February 14, 2025
D-79,W-73,M-79 200: 203.99  100: 223.25
50: 231.44 21: 240.12		 No 255.05 265.08 February 13, 2025
D-74,W-69,M-76 200: 203.48  100: 222.41
50: 230.07 21: 237.49		 No 256.39 255.28 February 12, 2025
D-80,W-72,M-78 200: 203.06  100: 221.75
50: 229.04 21: 235.62		 No 254.48 258.7 February 11, 2025
D-79,W-67,M-77 200: 202.5  100: 221.01
50: 227.83 21: 233.18		 No 255.25 255.83 February 10, 2025
D-73,W-67,M-75 200: 202.15  100: 220.31
50: 226.69 21: 230.8		 No 247.67 246.24 February 7, 2025
D-75,W-68,M-76 200: 201.79  100: 219.79
50: 225.89 21: 229.18		 No 243.61 247.17 February 6, 2025
D-72,W-66,M-75 200: 201.42  100: 219.24
50: 225.02 21: 227.28		 No 237.85 242.43 February 5, 2025
D-68,W-63,M-74 200: 201.09  100: 218.78
50: 224.31 21: 225.69		 No 236.31 237.25 February 4, 2025
D-69,W-62,M-74 200: 200.72  100: 218.4
50: 223.78 21: 224.47		 No 235.94 238.1 February 3, 2025
D-64,W-61,M-73 200: 200.54  100: 218.01
50: 223.2 21: 223.04		 No 235 232.97 January 31, 2025
D-67,W-62,M-73 200: 200.31  100: 217.71
50: 222.8 21: 221.99		 No 239.21 234.37 January 30, 2025
D-69,W-63,M-74 200: 200.08  100: 217.38
50: 222.33 21: 220.69		 No 237.99 235.15 January 29, 2025
D-51,W-55,M-70 200: 199.84  100: 217.03
50: 221.8 21: 219.16		 No 220.21 221.14 January 28, 2025
D-52,W-54,M-70 200: 199.62  100: 216.95
50: 221.83 21: 218.96		 No 217.05 221.43 January 27, 2025
D-47,W-53,M-69 200: 199.62  100: 216.86
50: 221.85 21: 218.7		 No 216.85 218.57 January 24, 2025
D-41,W-52,M-68 200: 199.52  100: 216.83
50: 221.98 21: 218.71		 No 218.66 216.04 January 23, 2025
D-45,W-53,M-69 200: 199.46  100: 216.86
50: 222.22 21: 218.99		 No 219.19 218.18 January 22, 2025
D-47,W-54,M-70 200: 199.37  100: 216.83
50: 222.39 21: 219.07		 No 218.24 219.49 January 21, 2025
D-46,W-54,M-69 200: 199.34  100: 216.79
50: 222.51 21: 219.03		 No 219.21 218.97 January 17, 2025
D-40,W-52,M-67 200: 199.22  100: 216.76
50: 222.65 21: 219.04		 No 213.38 215.75 January 16, 2025
D-36,W-51,M-67 200: 199.14  100: 216.79
50: 222.93 21: 219.38		 No 216.14 214.2 January 15, 2025
D-36,W-51,M-67 200: 198.99  100: 216.84
50: 223.29 21: 219.93		 No 213.43 214.18 January 14, 2025
D-35,W-49,M-66 200: 198.83  100: 216.89
50: 223.66 21: 220.53		 No 211.15 213.46 January 13, 2025
D-30,W-49,M-65 200: 198.88  100: 216.98
50: 224.08 21: 221.28		 No 212.63 211.3 January 10, 2025
D-35,W-52,M-67 200: 198.97  100: 217.1
50: 224.6 21: 222.33		 No 214.23 215.52 January 8, 2025
D-27,W-55,M-66 200: 198.76  100: 217.24
50: 225.48 21: 224.17		 No 213.42 212.38 January 6, 2025
D-35,W-55,M-70 200: 198.79  100: 217.34
50: 226.02 21: 225.41		 No 221.15 219.11 January 3, 2025
D-35,W-55,M-70 200: 198.68  100: 217.31
50: 226.3 21: 226.08		 No 222.18 219.53 January 2, 2025
D-37,W-56,M-72 200: 198.57  100: 217.26
50: 226.58 21: 226.76		 No 220.16 220.73 December 31, 2024
D-39,W-58,M-73 200: 198.27  100: 217.12
50: 227.07 21: 228.11		 No 222.02 223.02 December 27, 2024
D-40,W-58,M-73 200: 198.09  100: 217
50: 227.23 21: 228.64		 No 221 223.68 December 26, 2024
D-39,W-58,M-72 200: 197.89  100: 216.87
50: 227.38 21: 229.17		 No 221.91 223.01 December 24, 2024
D-37,W-57,M-72 200: 197.64  100: 216.74
50: 227.56 21: 229.82		 No 219.89 221.66 December 23, 2024
2025 © SwingIdea.com
?>