TMUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-37,M-39 200: 186.03  100: 176.28
50: 169.73 21: 162.63		 No 158.99 159.1 October 16, 2026
D-40,W-35,M-39 200: 186.31  100: 176.64
50: 170.16 21: 163		 No 160.74 157.03 October 15, 2026
D-41,W-36,M-39 200: 186.62  100: 177.05
50: 170.7 21: 163.63		 No 155 157.79 October 14, 2026
D-36,W-33,M-38 200: 186.94  100: 177.46
50: 171.23 21: 164.25		 No 152.05 153.73 October 13, 2026
D-33,W-31,M-38 200: 187.27  100: 177.95
50: 171.94 21: 165.35		 No 149.58 151.87 October 12, 2026
D-29,W-28,M-37 200: 187.63  100: 178.5
50: 172.76 21: 166.77		 No 155.51 148.58 October 9, 2026
D-51,W-42,M-44 200: 188.05  100: 179.12
50: 173.75 21: 168.69		 No 168.42 171.31 October 8, 2026
D-45,W-38,M-42 200: 188.24  100: 179.29
50: 173.85 21: 168.41		 No 167.99 167.65 October 7, 2026
D-42,W-37,M-42 200: 188.46  100: 179.55
50: 174.1 21: 168.49		 No 164.62 165.93 October 6, 2026
D-39,W-36,M-41 200: 188.7  100: 179.83
50: 174.43 21: 168.76		 No 162.23 164.64 October 5, 2026
D-37,W-35,M-41 200: 188.94  100: 180.16
50: 174.83 21: 169.2		 No 161.73 163.64 October 2, 2026
D-33,W-34,M-40 200: 189.25  100: 180.5
50: 175.29 21: 169.78		 No 163.38 161.73 October 1, 2026
D-35,W-34,M-41 200: 189.59  100: 180.9
50: 175.84 21: 170.63		 No 162.72 163.08 September 30, 2026
D-35,W-34,M-41 200: 189.96  100: 181.28
50: 176.36 21: 171.42		 No 164.47 162.98 September 29, 2026
D-38,W-37,M-42 200: 190.31  100: 181.67
50: 176.91 21: 172.31		 No 165.9 166.45 September 28, 2026
D-37,W-36,M-41 200: 190.63  100: 182
50: 177.34 21: 172.93		 No 165.46 165.43 September 25, 2026
D-34,W-36,M-41 200: 191.23  100: 182.75
50: 178.44 21: 174.85		 No 165.96 165.35 September 24, 2026
D-34,W-36,M-41 200: 191.55  100: 183.12
50: 178.97 21: 175.85		 No 162.74 165.66 September 23, 2026
D-32,W-34,M-40 200: 191.59  100: 183.08
50: 178.85 21: 175.54		 No 165.93 162.41 September 22, 2026
D-34,W-36,M-41 200: 191.94  100: 183.51
50: 179.52 21: 176.92		 No 166.52 165.27 September 21, 2026
D-36,W-37,M-42 200: 192.25  100: 183.9
50: 180.1 21: 178.14		 No 164.76 168.18 September 18, 2026
D-34,W-36,M-42 200: 192.53  100: 184.23
50: 180.59 21: 179.19		 No 176.61 166.45 September 17, 2026
D-43,W-41,M-44 200: 192.84  100: 184.6
50: 181.16 21: 180.54		 No 180.68 176.26 September 16, 2026
D-49,W-44,M-46 200: 193.04  100: 184.78
50: 181.36 21: 180.99		 No 183.23 180.47 September 15, 2026
D-52,W-46,M-47 200: 193.2  100: 184.87
50: 181.4 21: 181.04		 No 184.2 182.9 September 14, 2026
D-52,W-45,M-47 200: 193.32  100: 184.92
50: 181.34 21: 180.84		 No 179.2 182.33 September 11, 2026
D-44,W-42,M-45 200: 193.43  100: 184.98
50: 181.3 21: 180.69		 No 178.33 177.16 September 10, 2026
D-44,W-42,M-45 200: 193.6  100: 185.15
50: 181.47 21: 181.06		 No 180.17 177.34 September 9, 2026
D-50,W-45,M-46 200: 193.81  100: 185.31
50: 181.64 21: 181.45		 No 181.23 181.69 September 8, 2026
D-50,W-45,M-46 200: 194.03  100: 185.4
50: 181.63 21: 181.42		 No 187.48 181.52 September 4, 2026
D-60,W-49,M-49 200: 194.23  100: 185.49
50: 181.64 21: 181.41		 No 188.78 188.02 September 3, 2026
D-47,W-43,M-45 200: 196.38  100: 186.92
50: 182.34 21: 180.9		 No 181 179.61 August 26, 2026
D-52,W-45,M-46 200: 196.82  100: 187.17
50: 182.48 21: 180.97		 No 183.57 182.62 August 24, 2026
D-51,W-45,M-46 200: 197.43  100: 187.49
50: 182.5 21: 180.49		 No 183.54 182.36 August 19, 2026
D-52,W-45,M-46 200: 197.63  100: 187.6
50: 182.51 21: 180.3		 No 183.32 182.75 August 18, 2026
D-49,W-43,M-45 200: 197.81  100: 187.7
50: 182.5 21: 180.04		 No 181.64 180.12 August 17, 2026
D-52,W-45,M-46 200: 198.03  100: 187.86
50: 182.6 21: 180.03		 No 182.97 182.61 August 14, 2026
D-53,W-45,M-46 200: 198.23  100: 187.96
50: 182.59 21: 179.76		 No 178.39 183.38 August 13, 2026
D-49,W-43,M-45 200: 199.4  100: 188.91
50: 183.39 21: 180.16		 No 177.5 179.97 August 6, 2026
D-45,W-41,M-44 200: 200.11  100: 189.64
50: 184.22 21: 181.28		 No 175.23 177.09 August 3, 2026
D-41,W-38,M-42 200: 200.35  100: 189.89
50: 184.51 21: 181.72		 No 171.51 172.71 July 31, 2026
D-41,W-38,M-42 200: 200.63  100: 190.22
50: 184.99 21: 182.67		 No 176.61 173.34 July 30, 2026
D-47,W-43,M-45 200: 200.89  100: 190.56
50: 185.47 21: 183.65		 No 183.13 181.52 July 29, 2026
D-48,W-43,M-45 200: 201.08  100: 190.73
50: 185.63 21: 183.87		 No 181.54 182.39 July 28, 2026
D-43,W-40,M-44 200: 201.26  100: 190.89
50: 185.76 21: 184.03		 No 180.97 177.21 July 27, 2026
D-46,W-42,M-45 200: 201.52  100: 191.16
50: 186.11 21: 184.75		 No 171.85 180.09 July 24, 2026
D-36,W-38,M-41 200: 201.76  100: 191.38
50: 186.35 21: 185.24		 No 175.75 170.42 July 23, 2026
D-56,W-47,M-48 200: 202.06  100: 191.78
50: 187 21: 186.8		 No 194.86 190.94 July 22, 2026
D-56,W-47,M-48 200: 202.16  100: 191.79
50: 186.84 21: 186.36		 No 192.7 190.77 July 21, 2026
D-63,W-50,M-50 200: 202.25  100: 191.79
50: 186.68 21: 185.9		 No 190.89 195.64 July 20, 2026
D-60,W-48,M-49 200: 202.29  100: 191.7
50: 186.32 21: 184.87		 No 197.11 192.43 July 17, 2026
D-60,W-48,M-49 200: 202.35  100: 191.67
50: 186.07 21: 184.08		 No 189.84 192.85 July 16, 2026
D-55,W-45,M-47 200: 202.42  100: 191.63
50: 185.79 21: 183.15		 No 186.33 187.62 July 15, 2026
D-54,W-45,M-47 200: 202.53  100: 191.7
50: 185.71 21: 182.68		 No 186.88 187.13 July 14, 2026
D-56,W-46,M-47 200: 202.67  100: 191.78
50: 185.66 21: 182.22		 No 189.99 188.41 July 13, 2026
D-55,W-45,M-47 200: 202.75  100: 191.84
50: 185.54 21: 181.56		 No 182.09 187.61 July 10, 2026
D-49,W-41,M-45 200: 202.83  100: 191.91
50: 185.46 21: 180.93		 No 177.72 181.48 July 9, 2026
D-47,W-40,M-45 200: 203.01  100: 192.11
50: 185.62 21: 180.87		 No 185.65 180.14 July 8, 2026
D-53,W-43,M-46 200: 203.22  100: 192.34
50: 185.85 21: 180.94		 No 185.47 184.73 July 7, 2026
D-49,W-41,M-45 200: 203.38  100: 192.48
50: 185.89 21: 180.55		 No 180.93 181.79 July 6, 2026
D-44,W-38,M-44 200: 203.59  100: 192.69
50: 186.06 21: 180.42		 No 175.68 177.52 July 2, 2026
D-38,W-36,M-42 200: 203.85  100: 192.99
50: 186.41 21: 180.72		 No 169.66 173.06 July 1, 2026
D-30,W-34,M-39 200: 204.17  100: 193.38
50: 186.95 21: 181.53		 No 171.35 167.73 June 30, 2026
D-35,W-36,M-41 200: 204.53  100: 193.89
50: 187.74 21: 182.98		 No 181.99 173.97 June 29, 2026
D-46,W-41,M-44 200: 204.8  100: 194.28
50: 188.3 21: 183.93		 No 182.7 182.68 June 26, 2026
D-44,W-40,M-43 200: 204.97  100: 194.51
50: 188.53 21: 184.06		 No 179.19 181.57 June 25, 2026
D-42,W-39,M-43 200: 205.16  100: 194.76
50: 188.81 21: 184.32		 No 184.46 180.79 June 24, 2026
D-48,W-42,M-44 200: 205.36  100: 195.03
50: 189.14 21: 184.69		 No 181.5 184.57 June 23, 2026
D-40,W-39,M-43 200: 205.53  100: 195.23
50: 189.32 21: 184.7		 No 177.7 180.06 June 22, 2026
D-42,W-40,M-43 200: 205.72  100: 195.51
50: 189.7 21: 185.19		 No 181.4 181.67 June 18, 2026
D-41,W-40,M-43 200: 205.91  100: 195.77
50: 190.03 21: 185.56		 No 182.22 181.31 June 17, 2026
D-45,W-41,M-44 200: 206.1  100: 196.04
50: 190.39 21: 186.01		 No 189.26 184.36 June 16, 2026
D-52,W-43,M-46 200: 206.29  100: 196.26
50: 190.63 21: 186.18		 No 186.49 188.86 June 15, 2026
D-53,W-43,M-46 200: 206.44  100: 196.39
50: 190.7 21: 185.9		 No 186.57 189.1 June 12, 2026
D-48,W-41,M-45 200: 206.61  100: 196.52
50: 190.77 21: 185.57		 No 184.57 185.82 June 11, 2026
D-47,W-41,M-45 200: 206.83  100: 196.72
50: 190.97 21: 185.54		 No 181.7 185.55 June 10, 2026
D-36,W-37,M-43 200: 207.07  100: 196.93
50: 191.19 21: 185.54		 No 178.74 179.46 June 9, 2026
D-34,W-36,M-42 200: 207.37  100: 197.27
50: 191.67 21: 186.18		 No 178.1 178.43 June 8, 2026
D-33,W-35,M-42 200: 207.71  100: 197.65
50: 192.21 21: 186.99		 No 179.73 178.1 June 5, 2026
D-31,W-35,M-42 200: 208.05  100: 198.04
50: 192.79 21: 187.93		 No 184.61 177.02 June 4, 2026
D-46,W-41,M-46 200: 208.69  100: 198.79
50: 193.92 21: 189.88		 No 187.4 188.83 June 2, 2026
D-41,W-40,M-45 200: 208.91  100: 198.99
50: 194.13 21: 189.99		 No 185.26 186.74 June 1, 2026
D-41,W-40,M-44 200: 210.27  100: 200.29
50: 195.45 21: 191.27		 No 187.25 187.53 May 29, 2026
D-43,W-40,M-45 200: 210.53  100: 200.55
50: 195.77 21: 191.66		 No 191.31 189.01 May 28, 2026
D-46,W-41,M-46 200: 210.78  100: 200.78
50: 196.05 21: 191.94		 No 189.96 190.81 May 27, 2026
D-46,W-41,M-46 200: 211.03  100: 200.98
50: 196.26 21: 192.06		 No 190 191.11 May 26, 2026
D-47,W-42,M-46 200: 211.26  100: 201.17
50: 196.47 21: 192.16		 No 191.63 191.47 May 22, 2026
D-46,W-41,M-46 200: 211.49  100: 201.36
50: 196.68 21: 192.23		 No 189.98 190.9 May 21, 2026
D-45,W-41,M-45 200: 211.74  100: 201.57
50: 196.91 21: 192.37		 No 192.5 190.16 May 20, 2026
D-49,W-43,M-46 200: 212  100: 201.79
50: 197.19 21: 192.61		 No 193.01 193.42 May 19, 2026
D-45,W-41,M-45 200: 212.24  100: 201.96
50: 197.34 21: 192.52		 No 186.05 190.65 May 18, 2026
D-37,W-37,M-44 200: 212.51  100: 202.18
50: 197.61 21: 192.72		 No 190.77 185.22 May 15, 2026
D-40,W-38,M-45 200: 212.83  100: 202.52
50: 198.12 21: 193.51		 No 191.05 188.19 May 14, 2026
D-42,W-39,M-45 200: 213.1  100: 202.8
50: 198.53 21: 194.07		 No 193.25 190.28 May 13, 2026
D-46,W-41,M-46 200: 213.35  100: 203.05
50: 198.86 21: 194.47		 No 191.89 193.3 May 12, 2026
D-42,W-40,M-46 200: 213.59  100: 203.24
50: 199.09 21: 194.59		 No 192.34 190.85 May 11, 2026
D-46,W-41,M-46 200: 213.84  100: 203.49
50: 199.43 21: 194.98		 No 193.87 193.63 May 8, 2026
D-46,W-41,M-47 200: 214.1  100: 203.68
50: 199.66 21: 195.12		 No 192 194.2 May 7, 2026
D-45,W-41,M-46 200: 214.37  100: 203.88
50: 199.88 21: 195.22		 No 192.66 193.16 May 6, 2026
D-46,W-41,M-47 200: 214.66  100: 204.1
50: 200.16 21: 195.44		 No 193.22 194.31 May 5, 2026
D-46,W-41,M-47 200: 214.91  100: 204.3
50: 200.4 21: 195.56		 No 194.57 194.42 May 4, 2026
D-48,W-42,M-47 200: 215.16  100: 204.5
50: 200.64 21: 195.68		 No 197.39 196.06 May 1, 2026
D-48,W-42,M-47 200: 215.39  100: 204.68
50: 200.83 21: 195.63		 No 197.69 195.5 April 30, 2026
D-50,W-44,M-48 200: 215.64  100: 204.86
50: 201.05 21: 195.65		 No 193.77 198.17 April 29, 2026
D-37,W-36,M-44 200: 215.84  100: 205
50: 201.16 21: 195.38		 No 185.17 186.72 April 28, 2026
D-31,W-35,M-43 200: 216.14  100: 205.36
50: 201.75 21: 196.3		 No 189.01 182.75 April 27, 2026
D-37,W-38,M-45 200: 216.45  100: 205.82
50: 202.53 21: 197.72		 No 193.91 189.8 April 24, 2026
D-41,W-40,M-47 200: 216.75  100: 206.15
50: 203.05 21: 198.55		 No 189.21 194.07 April 23, 2026
D-32,W-37,M-45 200: 217  100: 206.4
50: 203.42 21: 199.03		 No 192.74 188.92 April 22, 2026
D-39,W-41,M-47 200: 217.29  100: 206.76
50: 204.01 21: 200.09		 No 197.91 195.39 April 21, 2026
D-43,W-42,M-48 200: 217.52  100: 207
50: 204.36 21: 200.59		 No 198.91 198.36 April 20, 2026
2026 © SwingIdea.com