TMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-72,M-68 200: 573.78  100: 597.67
50: 634.13 21: 663.91		 No 692.26 690 October 16, 2026
D-67,W-72,M-68 200: 572.77  100: 595.74
50: 631.84 21: 661.16		 No 686.13 696.49 October 15, 2026
D-60,W-70,M-66 200: 571.61  100: 593.65
50: 629.21 21: 657.44		 No 664.01 673.2 October 14, 2026
D-56,W-68,M-65 200: 570.71  100: 591.99
50: 627.41 21: 655.78		 No 662.84 663.04 October 13, 2026
D-56,W-68,M-65 200: 569.9  100: 590.51
50: 625.96 21: 655.02		 No 657.23 662.24 October 12, 2026
D-54,W-68,M-64 200: 569.09  100: 589
50: 624.47 21: 654.26		 No 650 658.02 October 9, 2026
D-52,W-67,M-63 200: 568.35  100: 587.57
50: 623.1 21: 653.86		 No 657.53 651.98 October 8, 2026
D-56,W-68,M-65 200: 567.67  100: 586.22
50: 621.93 21: 654.06		 No 662.4 662.06 October 7, 2026
D-54,W-68,M-64 200: 566.84  100: 584.65
50: 620.29 21: 653.21		 No 683.35 656.58 October 6, 2026
D-64,W-70,M-67 200: 566.1  100: 583.15
50: 618.81 21: 652.86		 No 648.04 676.76 October 5, 2026
D-56,W-67,M-64 200: 565.16  100: 581.22
50: 616.44 21: 650.34		 No 654.15 654.8 October 2, 2026
D-55,W-67,M-64 200: 564.24  100: 579.69
50: 614.87 21: 649.88		 No 672.39 652.51 October 1, 2026
D-70,W-73,M-68 200: 563.34  100: 578.17
50: 613.34 21: 649.6		 No 675.95 675.05 September 30, 2026
D-73,W-74,M-68 200: 562.07  100: 576.15
50: 610.82 21: 646.92		 No 676.42 679.61 September 29, 2026
D-73,W-73,M-68 200: 560.7  100: 573.98
50: 608.01 21: 643.48		 No 668.02 678.6 September 28, 2026
D-72,W-73,M-68 200: 559.37  100: 571.79
50: 605.13 21: 639.78		 No 677.53 675 September 25, 2026
D-74,W-73,M-68 200: 557.01  100: 567.81
50: 599.94 21: 633.45		 No 660.91 678.39 September 24, 2026
D-71,W-72,M-67 200: 555.62  100: 565.5
50: 596.74 21: 628.72		 No 657.61 665.3 September 23, 2026
D-69,W-71,M-66 200: 555.39  100: 565.29
50: 596.47 21: 628.07		 No 656.41 658.52 September 22, 2026
D-69,W-71,M-66 200: 554.19  100: 563.33
50: 593.94 21: 624.87		 No 653.89 658.76 September 21, 2026
D-67,W-70,M-66 200: 552.99  100: 561.33
50: 591.29 21: 621.3		 No 656.61 651.45 September 18, 2026
D-72,W-71,M-66 200: 551.82  100: 559.45
50: 588.83 21: 618.13		 No 656.75 658.32 September 17, 2026
D-69,W-70,M-66 200: 550.55  100: 557.39
50: 586 21: 613.9		 No 642 648.43 September 16, 2026
D-56,W-65,M-63 200: 548.74  100: 554.14
50: 581.53 21: 607.45		 No 614.94 613.62 September 14, 2026
D-54,W-65,M-62 200: 547.91  100: 552.88
50: 580.22 21: 606.8		 No 609.96 609.82 September 11, 2026
D-51,W-63,M-61 200: 547.11  100: 551.7
50: 579.01 21: 606.48		 No 596.47 603.18 September 10, 2026
D-52,W-63,M-61 200: 546.34  100: 550.62
50: 578.03 21: 606.83		 No 601.93 605.69 September 9, 2026
D-51,W-63,M-61 200: 545.57  100: 549.48
50: 576.9 21: 606.95		 No 602.2 603.02 September 8, 2026
D-57,W-66,M-63 200: 544.62  100: 548.35
50: 575.83 21: 607.36		 No 608.58 613.78 September 4, 2026
D-60,W-67,M-63 200: 543.65  100: 547.02
50: 574.28 21: 606.69		 No 614.03 618.43 September 3, 2026
D-56,W-64,M-62 200: 541.8  100: 544.04
50: 570.51 21: 604.06		 No 601.63 608.54 September 2, 2026
D-53,W-62,M-59 200: 540.83  100: 542.74
50: 568.96 21: 603.59		 No 619 600.5 September 1, 2026
D-62,W-66,M-61 200: 540.23  100: 541.57
50: 567.67 21: 603.92		 No 614.38 617.1 August 31, 2026
D-75,W-71,M-63 200: 537.69  100: 538.24
50: 563 21: 599.57		 No 622.23 633.71 August 26, 2026
D-74,W-70,M-62 200: 535.26  100: 534.47
50: 557.34 21: 592.58		 No 630 628.74 August 24, 2026
D-70,W-68,M-61 200: 531.7  100: 528.68
50: 548.26 21: 579.99		 No 595.11 613.54 August 19, 2026
D-62,W-65,M-59 200: 530.63  100: 526.98
50: 545.6 21: 576.45		 No 588.87 589.04 August 18, 2026
D-60,W-64,M-58 200: 529.79  100: 525.74
50: 543.83 21: 575.13		 No 582.55 585.51 August 17, 2026
D-62,W-65,M-59 200: 528.96  100: 524.53
50: 542.12 21: 574.04		 No 592.11 588.29 August 14, 2026
D-67,W-67,M-59 200: 528.1  100: 523.26
50: 540.24 21: 572.54		 No 606.29 595.89 August 13, 2026
D-67,W-64,M-58 200: 522.76  100: 515.22
50: 527.1 21: 554.94		 No 576.8 580.02 August 6, 2026
D-68,W-63,M-57 200: 519.88  100: 511.53
50: 521.07 21: 548.02		 No 576 574.03 August 3, 2026
D-68,W-63,M-56 200: 518.91  100: 510.27
50: 518.91 21: 545.29		 No 573.4 574.3 July 31, 2026
D-70,W-64,M-56 200: 517.92  100: 508.97
50: 516.65 21: 542.23		 No 567.37 576.77 July 30, 2026
D-70,W-64,M-56 200: 516.91  100: 507.59
50: 514.2 21: 538.6		 No 578.71 576.46 July 29, 2026
D-70,W-64,M-56 200: 515.94  100: 506.2
50: 511.66 21: 534.61		 No 572 576.41 July 28, 2026
D-65,W-60,M-54 200: 514.96  100: 504.78
50: 509.01 21: 530.21		 No 565 559.53 July 27, 2026
D-70,W-62,M-55 200: 514.15  100: 503.67
50: 506.95 21: 527.12		 No 570 568.26 July 24, 2026
D-73,W-63,M-56 200: 513.23  100: 502.37
50: 504.45 21: 522.79		 No 573.68 572.32 July 23, 2026
D-58,W-55,M-51 200: 512.26  100: 500.95
50: 501.68 21: 517.58		 No 524.72 526.46 July 22, 2026
D-57,W-54,M-50 200: 511.66  100: 500.42
50: 500.67 21: 516.65		 No 507.1 523.46 July 21, 2026
D-58,W-55,M-51 200: 511  100: 499.93
50: 499.74 21: 515.93		 No 530.57 526.23 July 20, 2026
D-62,W-56,M-51 200: 510.33  100: 499.37
50: 498.66 21: 514.84		 No 539.09 532.48 July 17, 2026
D-70,W-58,M-53 200: 509.61  100: 498.68
50: 497.27 21: 512.99		 No 536.25 543.19 July 16, 2026
D-67,W-57,M-52 200: 508.77  100: 497.76
50: 495.4 21: 509.81		 No 537.24 535.29 July 15, 2026
D-67,W-57,M-52 200: 508.03  100: 496.98
50: 493.77 21: 507.13		 No 525.01 534.07 July 14, 2026
D-65,W-56,M-51 200: 507.29  100: 496.23
50: 492.13 21: 504.29		 No 524.2 528.51 July 13, 2026
D-65,W-55,M-51 200: 506.63  100: 495.57
50: 490.64 21: 501.74		 No 525.5 527.05 July 10, 2026
D-64,W-55,M-50 200: 505.97  100: 494.93
50: 489.15 21: 499.07		 No 509.99 524.71 July 9, 2026
D-59,W-52,M-48 200: 505.3  100: 494.33
50: 487.7 21: 496.38		 No 510.85 510.13 July 8, 2026
D-62,W-53,M-49 200: 504.77  100: 494.02
50: 486.79 21: 494.93		 No 525 516.62 July 7, 2026
D-63,W-53,M-49 200: 504.3  100: 493.56
50: 485.57 21: 492.64		 No 520 517.6 July 6, 2026
D-66,W-55,M-50 200: 503.88  100: 493.09
50: 484.26 21: 490.02		 No 518.69 523.44 July 2, 2026
D-63,W-53,M-49 200: 503.4  100: 492.48
50: 482.66 21: 486.5		 No 504.78 513.33 July 1, 2026
D-59,W-50,M-47 200: 503.01  100: 492.06
50: 481.41 21: 483.68		 No 508.32 501.36 June 30, 2026
D-62,W-51,M-48 200: 502.65  100: 491.86
50: 480.6 21: 481.81		 No 511.67 506.42 June 29, 2026
D-66,W-53,M-49 200: 502.3  100: 491.56
50: 479.54 21: 479.22		 No 509.73 513.03 June 26, 2026
D-63,W-52,M-48 200: 501.88  100: 491.13
50: 478.18 21: 475.67		 No 492.78 505.75 June 25, 2026
D-59,W-49,M-46 200: 501.49  100: 490.83
50: 477.05 21: 472.5		 No 478.12 492.2 June 24, 2026
D-49,W-44,M-43 200: 501.16  100: 490.81
50: 476.43 21: 470.42		 No 469.89 469.35 June 23, 2026
D-46,W-43,M-43 200: 501.06  100: 491.25
50: 476.72 21: 470.54		 No 461.63 464.01 June 22, 2026
D-46,W-43,M-43 200: 501.02  100: 491.8
50: 477.24 21: 471.22		 No 461.63 464.61 June 18, 2026
D-44,W-42,M-43 200: 500.91  100: 492.35
50: 477.75 21: 471.92		 No 467.89 461.69 June 17, 2026
D-49,W-44,M-44 200: 500.83  100: 492.97
50: 478.41 21: 473		 No 474 472.63 June 16, 2026
D-50,W-45,M-44 200: 501.19  100: 493.87
50: 479.11 21: 473.46		 No 470.28 473.72 June 15, 2026
D-48,W-44,M-43 200: 501.05  100: 494.28
50: 479.33 21: 473.44		 No 478.24 469.34 June 12, 2026
D-50,W-45,M-44 200: 500.98  100: 494.8
50: 479.73 21: 473.87		 No 483.98 475.66 June 11, 2026
D-53,W-46,M-45 200: 500.82  100: 495.2
50: 479.9 21: 473.68		 No 491.83 482.04 June 10, 2026
D-59,W-48,M-46 200: 500.57  100: 495.48
50: 479.81 21: 472.8		 No 473.48 494.07 June 9, 2026
D-49,W-44,M-43 200: 500.23  100: 495.51
50: 479.23 21: 470.56		 No 472.8 469.63 June 8, 2026
D-50,W-44,M-44 200: 500.11  100: 496.04
50: 479.62 21: 470.66		 No 484.22 472.8 June 5, 2026
D-55,W-46,M-45 200: 499.96  100: 496.52
50: 479.9 21: 470.43		 No 482.13 482.03 June 4, 2026
D-55,W-46,M-45 200: 499.49  100: 497.31
50: 480.05 21: 468.71		 No 489.42 482.08 June 2, 2026
D-62,W-48,M-47 200: 499.17  100: 497.63
50: 479.97 21: 467.31		 No 489.83 494.04 June 1, 2026
D-62,W-48,M-47 200: 498.74  100: 497.73
50: 479.4 21: 464.49		 No 482.17 492.51 May 29, 2026
D-60,W-47,M-46 200: 498.35  100: 497.85
50: 478.86 21: 461.54		 No 461.25 487.22 May 28, 2026
D-45,W-40,M-42 200: 498  100: 498.08
50: 478.52 21: 458.84		 No 449.93 456.21 May 27, 2026
D-39,W-37,M-42 200: 497.94  100: 498.93
50: 479.43 21: 459.12		 Yes 447.36 448.18 May 26, 2026
D-39,W-38,M-42 200: 497.97  100: 499.97
50: 480.71 21: 460.27		 Yes 446.8 448.28 May 22, 2026
D-40,W-38,M-42 200: 498.08  100: 501.02
50: 482.03 21: 461.53		 Yes 450.9 449.37 May 21, 2026
D-41,W-38,M-42 200: 498.19  100: 502.07
50: 483.36 21: 462.81		 No 449.09 451.79 May 20, 2026
D-38,W-37,M-42 200: 498.36  100: 503.1
50: 484.65 21: 463.97		 Yes 442 447.81 May 19, 2026
D-35,W-36,M-41 200: 498.55  100: 504.23
50: 486.16 21: 465.67		 Yes 438.44 442 May 18, 2026
D-33,W-35,M-41 200: 498.85  100: 505.51
50: 487.96 21: 468.17		 Yes 444.02 438.34 May 15, 2026
D-36,W-36,M-42 200: 499.15  100: 506.89
50: 489.99 21: 471.31		 Yes 448.21 448.21 May 14, 2026
D-35,W-36,M-41 200: 499.35  100: 508.09
50: 491.69 21: 473.74		 Yes 455.18 446.03 May 13, 2026
D-39,W-38,M-43 200: 499.64  100: 509.39
50: 493.56 21: 476.65		 Yes 454.34 459.3 May 12, 2026
D-35,W-37,M-42 200: 499.86  100: 510.44
50: 494.95 21: 478.48		 Yes 464.86 452.6 May 11, 2026
D-40,W-39,M-43 200: 500.05  100: 511.62
50: 496.68 21: 481.2		 Yes 473.49 465 May 8, 2026
D-43,W-41,M-44 200: 500.13  100: 512.59
50: 497.98 21: 482.91		 No 473.36 474.46 May 7, 2026
D-43,W-41,M-44 200: 500.12  100: 513.37
50: 498.94 21: 483.8		 No 471.15 472.95 May 6, 2026
D-39,W-39,M-43 200: 500.12  100: 514.17
50: 500 21: 484.94		 Yes 464.77 466.76 May 5, 2026
D-37,W-39,M-43 200: 500.22  100: 515.13
50: 501.35 21: 486.86		 Yes 466.98 462.6 May 4, 2026
D-39,W-40,M-44 200: 500.38  100: 516.19
50: 502.94 21: 489.41		 Yes 480 469.21 May 1, 2026
D-43,W-42,M-45 200: 500.47  100: 517.14
50: 504.31 21: 491.54		 No 464.23 478.96 April 30, 2026
D-36,W-39,M-44 200: 500.45  100: 517.92
50: 505.35 21: 492.86		 Yes 467.25 466.26 April 29, 2026
D-37,W-40,M-44 200: 500.56  100: 518.98
50: 506.94 21: 495.66		 Yes 471.99 470.22 April 28, 2026
D-36,W-40,M-44 200: 500.64  100: 519.97
50: 508.44 21: 498.34		 Yes 462.66 468.04 April 27, 2026
D-37,W-40,M-44 200: 500.8  100: 521.04
50: 510.09 21: 501.53		 Yes 469.15 469.71 April 24, 2026
D-35,W-39,M-44 200: 501  100: 522.08
50: 511.74 21: 504.87		 Yes 472.65 466.7 April 23, 2026
D-53,W-48,M-49 200: 501.26  100: 523.22
50: 513.58 21: 508.89		 No 526.62 513.98 April 22, 2026
D-59,W-50,M-50 200: 501.06  100: 523.42
50: 513.56 21: 508.36		 No 529.87 524.57 April 21, 2026
D-60,W-50,M-50 200: 500.71  100: 523.41
50: 513.11 21: 506.65		 No 522.83 526.02 April 20, 2026
2026 © SwingIdea.com