TMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-39,M-43 200: 500.05  100: 511.62
50: 496.68 21: 481.2		 Yes 473.49 465 May 8, 2026
D-43,W-41,M-44 200: 500.13  100: 512.59
50: 497.98 21: 482.91		 No 473.36 474.46 May 7, 2026
D-43,W-41,M-44 200: 500.12  100: 513.37
50: 498.94 21: 483.8		 No 471.15 472.95 May 6, 2026
D-39,W-39,M-43 200: 500.12  100: 514.17
50: 500 21: 484.94		 Yes 464.77 466.76 May 5, 2026
D-37,W-39,M-43 200: 500.22  100: 515.13
50: 501.35 21: 486.86		 Yes 466.98 462.6 May 4, 2026
D-39,W-40,M-44 200: 500.38  100: 516.19
50: 502.94 21: 489.41		 Yes 480 469.21 May 1, 2026
D-43,W-42,M-45 200: 500.47  100: 517.14
50: 504.31 21: 491.54		 No 464.23 478.96 April 30, 2026
D-36,W-39,M-44 200: 500.45  100: 517.92
50: 505.35 21: 492.86		 Yes 467.25 466.26 April 29, 2026
D-37,W-40,M-44 200: 500.56  100: 518.98
50: 506.94 21: 495.66		 Yes 471.99 470.22 April 28, 2026
D-36,W-40,M-44 200: 500.64  100: 519.97
50: 508.44 21: 498.34		 Yes 462.66 468.04 April 27, 2026
D-37,W-40,M-44 200: 500.8  100: 521.04
50: 510.09 21: 501.53		 Yes 469.15 469.71 April 24, 2026
D-35,W-39,M-44 200: 501  100: 522.08
50: 511.74 21: 504.87		 Yes 472.65 466.7 April 23, 2026
D-53,W-48,M-49 200: 501.26  100: 523.22
50: 513.58 21: 508.89		 No 526.62 513.98 April 22, 2026
D-59,W-50,M-50 200: 501.06  100: 523.42
50: 513.56 21: 508.36		 No 529.87 524.57 April 21, 2026
D-60,W-50,M-50 200: 500.71  100: 523.41
50: 513.11 21: 506.65		 No 522.83 526.02 April 20, 2026
D-60,W-50,M-50 200: 500.46  100: 523.36
50: 512.59 21: 504.61		 No 523.11 526.6 April 17, 2026
D-56,W-48,M-49 200: 500.17  100: 523.31
50: 512.01 21: 502.3		 No 527.38 516 April 16, 2026
D-65,W-51,M-51 200: 500.03  100: 523.48
50: 511.85 21: 500.85		 No 528.88 531.67 April 15, 2026
D-64,W-50,M-51 200: 499.79  100: 523.34
50: 511.04 21: 497.61		 No 516.34 527.22 April 14, 2026
D-59,W-48,M-49 200: 499.61  100: 523.3
50: 510.38 21: 494.49		 No 494.96 514.23 April 13, 2026
D-50,W-43,M-47 200: 499.57  100: 523.51
50: 510.23 21: 492.42		 No 500.11 496.11 April 10, 2026
D-52,W-44,M-47 200: 499.74  100: 524.09
50: 510.8 21: 492.03		 No 498.61 500.46 April 9, 2026
D-54,W-45,M-48 200: 499.99  100: 524.6
50: 511.23 21: 491.14		 No 502 503.46 April 8, 2026
D-46,W-41,M-46 200: 500.13  100: 525.05
50: 511.54 21: 489.84		 No 485.24 489.5 April 7, 2026
D-46,W-41,M-46 200: 500.47  100: 525.8
50: 512.44 21: 489.88		 No 492 488.19 April 6, 2026
D-47,W-42,M-46 200: 501.24  100: 526.63
50: 513.43 21: 490.06		 No 486.94 491.46 April 2, 2026
D-49,W-43,M-46 200: 501.72  100: 527.4
50: 514.33 21: 489.91		 No 496.3 494.54 April 1, 2026
D-47,W-42,M-45 200: 502.15  100: 528.12
50: 515.14 21: 489.42		 No 487.75 491.53 March 31, 2026
D-41,W-39,M-44 200: 502.69  100: 528.92
50: 516.1 21: 489.2		 No 478.43 480.05 March 30, 2026
D-37,W-37,M-43 200: 503.35  100: 529.97
50: 517.57 21: 490.16		 Yes 489.61 473.36 March 27, 2026
D-43,W-41,M-45 200: 504.07  100: 531.18
50: 519.38 21: 491.93		 No 489.75 488.85 March 26, 2026
D-44,W-41,M-45 200: 504.69  100: 532.11
50: 520.62 21: 492.26		 No 495.41 490.77 March 25, 2026
D-44,W-41,M-45 200: 505.3  100: 533.01
50: 521.84 21: 492.41		 No 472.87 490.29 March 24, 2026
D-36 200: 505.91  100: 533.94
50: 523.13 21: 492.64		 Yes 484.3 478.12 March 23, 2026
D-34,W-37,M-44 200: 506.68  100: 535.14
50: 524.97 21: 494.16		 Yes 469.07 474.39 March 20, 2026
D-31,W-36,M-43 200: 507.51  100: 536.43
50: 527.03 21: 496.24		 Yes 461.22 470.21 March 19, 2026
D-27,W-35,M-43 200: 508.36  100: 537.83
50: 529.35 21: 498.99		 Yes 468.78 464.69 March 18, 2026
D-30,W-37,M-43 200: 509.23  100: 539.37
50: 531.99 21: 502.6		 Yes 475.52 472.71 March 17, 2026
D-28 200: 509.98  100: 540.77
50: 534.41 21: 505.74		 Yes 471.07 470 March 16, 2026
D-24,W-34,M-43 200: 511.3  100: 542.78
50: 537.55 21: 509.96		 Yes 478.93 464.37 March 13, 2026
D-27,W-36,M-44 200: 512.14  100: 544.4
50: 540.54 21: 514.76		 Yes 491 475.89 March 12, 2026
D-33,W-39,M-46 200: 512.89  100: 545.84
50: 543.18 21: 518.85		 Yes 499.4 495.72 March 11, 2026
D-34,W-40,M-46 200: 513.44  100: 546.9
50: 545.12 21: 521.29		 Yes 509 500.08 March 10, 2026
D-38,W-42,M-47 200: 513.99  100: 547.9
50: 546.96 21: 523.52		 Yes 496.22 509.97 March 9, 2026
D-32,W-40,M-46 200: 514.46  100: 548.73
50: 548.47 21: 524.95		 Yes 511.32 501.97 March 6, 2026
D-39,W-43,M-48 200: 514.97  100: 549.74
50: 550.36 21: 527.37		 No 503.18 518.84 March 5, 2026
D-35,W-42,M-47 200: 515.3  100: 550.42
50: 551.65 21: 528.26		 Yes 510 512.69 March 4, 2026
D-31,W-41,M-47 200: 515.67  100: 551.24
50: 553.24 21: 529.9		 Yes 501.51 508.1 March 3, 2026
D-31,W-44,M-47 200: 516.13  100: 552.17
50: 555.08 21: 532.2		 Yes 512.01 508.58 March 2, 2026
D-36,W-44,M-48 200: 516.63  100: 553.12
50: 556.98 21: 534.68		 No 515.73 521.11 February 27, 2026
D-35,W-44,M-48 200: 516.99  100: 553.81
50: 558.45 21: 536.11		 No 516.09 520.12 February 26, 2026
D-31,W-42,M-47 200: 517.4  100: 554.53
50: 560.01 21: 537.8		 Yes 519 513.68 February 25, 2026
D-31,W-43,M-47 200: 517.89  100: 555.39
50: 561.9 21: 540.33		 Yes 516.01 515.6 February 24, 2026
D-32,W-41,M-47 200: 518.32  100: 556.22
50: 563.79 21: 542.94		 Yes 508.01 516.44 February 23, 2026
D-28,W-41,M-47 200: 518.76  100: 557.06
50: 565.72 21: 545.73		 Yes 510.69 510.93 February 20, 2026
D-29,W-42,M-47 200: 519.28  100: 558.02
50: 567.96 21: 549.39		 Yes 510 515.12 February 19, 2026
D-28,W-42,M-47 200: 519.76  100: 558.91
50: 570.12 21: 553		 Yes 500.52 513.56 February 18, 2026
D-20,W-39,M-46 200: 520.25  100: 559.85
50: 572.42 21: 557.15		 Yes 502.58 501.59 February 17, 2026
D-21,W-40,M-46 200: 520.9  100: 561.06
50: 575.31 21: 563		 Yes 514.45 504.82 February 13, 2026
D-22,W-41,M-47 200: 521.53  100: 562.23
50: 578.19 21: 569.12		 Yes 526.81 509.82 February 12, 2026
D-25,W-44,M-48 200: 522.16  100: 563.31
50: 580.98 21: 575.36		 No 537.76 527.17 February 11, 2026
D-28,W-46,M-50 200: 522.65  100: 564.07
50: 583.18 21: 580.43		 No 549.41 539.8 February 10, 2026
D-30,W-47,M-51 200: 523.06  100: 564.59
50: 584.95 21: 584.71		 No 541.2 546.76 February 9, 2026
D-28,W-47,M-50 200: 523.42  100: 565
50: 586.51 21: 588.71		 No 563.73 542.83 February 6, 2026
D-27,W-47,M-50 200: 523.83  100: 565.49
50: 588.29 21: 593.53		 No 563.73 542.36 February 5, 2026
D-33,W-52,M-53 200: 524.24  100: 566
50: 590.17 21: 598.92		 No 571.51 565.22 February 4, 2026
D-35,W-53,M-54 200: 524.42  100: 566.04
50: 591.18 21: 602.47		 No 580 570.09 February 3, 2026
D-39,W-56,M-55 200: 524.6  100: 566
50: 592.04 21: 605.88		 No 581.73 581.77 February 2, 2026
D-37,W-56,M-56 200: 524.64  100: 565.71
50: 592.44 21: 608.36		 No 581.73 578.05 January 30, 2026
D-42,W-60,M-57 200: 524.78  100: 565.5
50: 593.03 21: 611.55		 No 585.8 592.16 January 29, 2026
D-49,W-65,M-58 200: 524.68  100: 564.98
50: 593.06 21: 613.59		 No 618.64 608.02 January 28, 2026
D-58,W-71,M-60 200: 524.48  100: 564.13
50: 592.45 21: 614.18		 No 621.62 623.91 January 27, 2026
D-60,W-72,M-60 200: 524.12  100: 562.94
50: 591.17 21: 613.16		 No 625.34 626.62 January 26, 2026
D-60,W-72,M-60 200: 523.67  100: 561.67
50: 589.72 21: 611.74		 No 637.68 625.98 January 23, 2026
D-69,W-74,M-61 200: 523.21  100: 560.38
50: 588.24 21: 610.24		 No 637.39 639.45 January 22, 2026
D-68,W-74,M-61 200: 522.59  100: 558.79
50: 586.15 21: 607.16		 No 622.29 636.3 January 21, 2026
D-62,W-71,M-59 200: 521.99  100: 557.23
50: 584.1 21: 604.1		 No 609.5 619.01 January 20, 2026
D-61,W-71,M-59 200: 521.52  100: 555.99
50: 582.68 21: 602.53		 No 624.09 618.72 January 16, 2026
D-65,W-72,M-60 200: 521.05  100: 554.73
50: 581.21 21: 600.82		 No 619.97 624.65 January 15, 2026
D-64,W-71,M-60 200: 520.49  100: 553.32
50: 579.44 21: 598.31		 No 608.63 621.83 January 14, 2026
D-59,W-67,M-58 200: 519.94  100: 551.93
50: 577.7 21: 595.84		 No 613.32 607.08 January 13, 2026
D-64,W-71,M-59 200: 519.53  100: 550.81
50: 576.51 21: 594.65		 No 620.98 615.45 January 12, 2026
D-67,W-71,M-59 200: 518.99  100: 549.49
50: 574.92 21: 592.47		 No 608.61 618.86 January 9, 2026
D-62,W-69,M-58 200: 517.99  100: 548.09
50: 573.12 21: 589.69		 No 612.86 606.5 January 8, 2026
D-70,W-71,M-59 200: 517.56  100: 546.89
50: 571.76 21: 587.92		 No 618.7 617.15 January 7, 2026
D-73,W-71,M-60 200: 517.04  100: 545.45
50: 569.91 21: 584.84		 No 593.77 620.72 January 6, 2026
D-70,W-67,M-59 200: 516.46  100: 543.91
50: 567.83 21: 581.06		 No 593.77 611.2 January 5, 2026
D-62,W-67,M-57 200: 515.94  100: 542.52
50: 566.06 21: 577.89		 No 579.5 592.51 January 2, 2026
D-54,W-64,M-55 200: 515.55  100: 541.48
50: 564.98 21: 576.35		 No 583.71 579.45 December 31, 2025
D-57,W-65,M-56 200: 515.23  100: 540.68
50: 564.39 21: 576.03		 No 582.25 583.45 December 30, 2025
D-59,W-64,M-56 200: 514.86  100: 539.78
50: 563.61 21: 575.24		 No 580.12 585.07 December 29, 2025
D-56,W-64,M-55 200: 514.47  100: 538.82
50: 562.74 21: 574.21		 No 578.8 580.74 December 26, 2025
D-55,W-64,M-55 200: 514.11  100: 537.94
50: 562 21: 573.52		 No 578.62 579.12 December 24, 2025
D-55,W-64,M-55 200: 513.76  100: 537.07
50: 561.3 21: 572.93		 No 575.39 579.94 December 23, 2025
D-53,W-62,M-55 200: 513.38  100: 536.17
50: 560.54 21: 572.2		 No 568.83 575.7 December 22, 2025
D-47,W-62,M-54 200: 513.03  100: 535.34
50: 559.92 21: 571.83		 No 561.68 567.83 December 19, 2025
D-43,W-60,M-53 200: 512.77  100: 534.65
50: 559.6 21: 572.25		 No 562.45 562.39 December 18, 2025
D-43,W-60,M-53 200: 512.57  100: 534.04
50: 559.49 21: 573.29		 No 567.54 562.56 December 17, 2025
D-48,W-62,M-54 200: 512.41  100: 533.42
50: 559.36 21: 574.42		 No 570.84 570.16 December 16, 2025
D-52,W-63,M-55 200: 512.57  100: 533.05
50: 559.32 21: 575.25		 No 574.23 575.91 December 15, 2025
D-49,W-63,M-54 200: 512.28  100: 532.15
50: 558.64 21: 575.18		 No 577.85 572.28 December 12, 2025
D-54,W-64,M-55 200: 511.97  100: 531.29
50: 558.09 21: 575.49		 No 576.62 578.9 December 11, 2025
D-51,W-63,M-54 200: 511.63  100: 530.29
50: 557.24 21: 575.13		 No 563 573.81 December 10, 2025
D-43,W-60,M-53 200: 511.2  100: 529.37
50: 556.56 21: 575.27		 No 574 563.07 December 9, 2025
D-46,W-63,M-54 200: 510.81  100: 528.65
50: 556.29 21: 576.55		 No 570.8 568.21 December 8, 2025
D-49,W-63,M-54 200: 510.34  100: 527.81
50: 555.81 21: 577.43		 No 578 572.77 December 5, 2025
D-51,W-64,M-54 200: 509.78  100: 526.86
50: 555.12 21: 577.92		 No 579.03 575.24 December 4, 2025
D-55,W-66,M-55 200: 509.24  100: 525.84
50: 554.29 21: 578.21		 No 581.29 580.45 December 3, 2025
D-55,W-66,M-55 200: 508.66  100: 524.7
50: 553.23 21: 577.97		 No 581.94 580.37 December 2, 2025
D-59,W-69,M-57 200: 508.08  100: 523.54
50: 552.12 21: 577.72		 No 594.85 585.15 December 1, 2025
D-63,W-69,M-57 200: 507.46  100: 522.25
50: 550.77 21: 576.93		 No 589.19 590.83 November 28, 2025
D-65,W-70,M-57 200: 506.75  100: 520.82
50: 549.13 21: 575.47		 No 593.43 593.25 November 26, 2025
D-69,W-70,M-57 200: 505.95  100: 519.3
50: 547.33 21: 573.6		 No 582.2 597.78 November 25, 2025
D-64,W-69,M-56 200: 505.13  100: 517.66
50: 545.27 21: 571.06		 No 586.45 586.07 November 24, 2025
D-65,W-69,M-57 200: 504.4  100: 516.23
50: 543.61 21: 569.47		 No 573 587.48 November 21, 2025
D-58,W-66,M-55 200: 503.67  100: 514.74
50: 541.82 21: 567.58		 No 573.35 572.74 November 20, 2025
D-59,W-66,M-55 200: 503.1  100: 513.51
50: 540.56 21: 567.04		 No 574.62 573.79 November 19, 2025
D-60,W-67,M-56 200: 502.46  100: 512.24
50: 539.2 21: 566.33		 No 562.85 576.03 November 18, 2025
D-56,W-68,M-55 200: 501.78  100: 510.9
50: 537.7 21: 565.3		 No 575.65 567.16 November 17, 2025
D-65,W-68,M-56 200: 501.24  100: 509.71
50: 536.49 21: 565.11		 No 578.18 578.71 November 14, 2025
D-67,W-68,M-56 200: 500.65  100: 508.28
50: 534.77 21: 563.68		 No 586.1 580.13 November 13, 2025
D-74,W-69,M-57 200: 500.05  100: 506.78
50: 532.92 21: 561.94		 No 584.29 588.02 November 12, 2025
D-74,W-69,M-56 200: 499.35  100: 505.1
50: 530.67 21: 559.2		 No 575.95 586.49 November 11, 2025
D-70,W-67,M-56 200: 498.69  100: 503.41
50: 528.39 21: 556.33		 No 572.37 576.35 November 10, 2025
2026 © SwingIdea.com