TM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-52,M-50 200: 198.3  100: 189.7
50: 188.76 21: 188.5		 No 195.58 194.61 October 16, 2026
D-56,W-50,M-49 200: 198.26  100: 189.59
50: 188.52 21: 187.86		 No 191.56 191.94 October 15, 2026
D-51,W-47,M-49 200: 198.26  100: 189.53
50: 188.38 21: 187.43		 No 188.8 188.6 October 14, 2026
D-51,W-47,M-49 200: 198.26  100: 189.54
50: 188.37 21: 187.31		 No 188.68 188.71 October 13, 2026
D-43,W-44,M-47 200: 198.27  100: 189.55
50: 188.36 21: 187.16		 No 185.72 184.72 October 12, 2026
D-44,W-44,M-48 200: 198.31  100: 189.63
50: 188.5 21: 187.42		 No 184.65 185.3 October 9, 2026
D-45,W-45,M-48 200: 198.38  100: 189.71
50: 188.63 21: 187.64		 No 182.91 186 October 8, 2026
D-39,W-42,M-47 200: 198.43  100: 189.78
50: 188.74 21: 187.82		 No 183 182.91 October 7, 2026
D-43,W-44,M-48 200: 198.51  100: 189.92
50: 188.98 21: 188.33		 No 185.54 185.57 October 6, 2026
D-40,W-43,M-47 200: 198.55  100: 190.02
50: 189.12 21: 188.62		 No 183.24 184.12 October 5, 2026
D-35,W-40,M-46 200: 198.58  100: 190.14
50: 189.32 21: 189.1		 No 183.14 181.49 October 2, 2026
D-37,W-42,M-48 200: 198.64  100: 190.32
50: 189.64 21: 189.9		 No 183.7 183.34 October 1, 2026
D-37,W-41,M-48 200: 198.69  100: 190.46
50: 189.9 21: 190.59		 No 186.71 183.1 September 30, 2026
D-41,W-44,M-49 200: 198.73  100: 190.61
50: 190.18 21: 191.37		 No 186.3 186.71 September 29, 2026
D-44,W-46,M-49 200: 198.75  100: 190.7
50: 190.32 21: 191.87		 No 189.2 188.3 September 28, 2026
D-47,W-47,M-50 200: 198.76  100: 190.75
50: 190.4 21: 192.24		 No 189.32 190.34 September 25, 2026
D-40,W-44,M-49 200: 198.81  100: 190.75
50: 190.35 21: 192.55		 No 187.21 186.72 September 24, 2026
D-46,W-47,M-50 200: 198.82  100: 190.84
50: 190.5 21: 193.16		 No 191.8 190.36 September 23, 2026
D-48,W-49,M-50 200: 198.74  100: 190.88
50: 190.56 21: 193.33		 No 192.67 192.06 September 22, 2026
D-49,W-49,M-50 200: 198.71  100: 190.87
50: 190.5 21: 193.46		 No 193.66 192.5 September 21, 2026
D-47,W-48,M-50 200: 198.66  100: 190.85
50: 190.42 21: 193.56		 No 192.09 191.53 September 18, 2026
D-51,W-50,M-51 200: 198.64  100: 190.85
50: 190.37 21: 193.77		 No 195.88 193.91 September 17, 2026
D-49,W-49,M-50 200: 198.59  100: 190.8
50: 190.23 21: 193.76		 No 195.29 192.21 September 16, 2026
D-54,W-52,M-51 200: 198.56  100: 190.78
50: 190.15 21: 193.92		 No 196.63 195.47 September 15, 2026
D-58,W-54,M-52 200: 198.48  100: 190.7
50: 189.93 21: 193.76		 No 196.79 197.56 September 14, 2026
D-60,W-55,M-52 200: 198.35  100: 190.57
50: 189.62 21: 193.36		 No 197.32 198.2 September 11, 2026
D-51,W-49,M-50 200: 198.22  100: 190.43
50: 189.27 21: 192.85		 No 192 192.48 September 10, 2026
D-48,W-48,M-50 200: 198.15  100: 190.39
50: 189.14 21: 192.89		 No 192.74 190.97 September 9, 2026
D-49,W-49,M-50 200: 198.1  100: 190.39
50: 189.06 21: 193.09		 No 193.99 191.45 September 8, 2026
D-60,W-54,M-52 200: 197.9  100: 190.39
50: 188.97 21: 193.26		 No 197 197.11 September 4, 2026
D-67,W-56,M-52 200: 197.77  100: 190.25
50: 188.64 21: 192.86		 No 200 199.87 September 3, 2026
D-65,W-54,M-52 200: 197.63  100: 189.97
50: 187.9 21: 191.78		 No 196.08 198.3 September 2, 2026
D-64,W-54,M-52 200: 197.49  100: 189.81
50: 187.48 21: 191.1		 No 198.95 198.05 September 1, 2026
D-62,W-53,M-51 200: 197.48  100: 189.64
50: 187.05 21: 190.36		 No 197.32 196.54 August 31, 2026
D-60,W-51,M-50 200: 197.03  100: 189.37
50: 185.95 21: 188.83		 No 196.48 193.81 August 24, 2026
D-55,W-47,M-49 200: 196.74  100: 189.09
50: 184.86 21: 186.84		 No 187.5 188.78 August 19, 2026
D-55,W-47,M-49 200: 196.7  100: 189.1
50: 184.7 21: 186.64		 No 189.59 188.25 August 18, 2026
D-60,W-49,M-50 200: 196.62  100: 189.13
50: 184.37 21: 186.18		 No 189.88 191.11 August 14, 2026
D-57,W-47,M-49 200: 196.55  100: 189.09
50: 184.09 21: 185.66		 No 187.71 188.71 August 13, 2026
D-57,W-46,M-49 200: 196.36  100: 189.1
50: 182.98 21: 183.46		 No 189.82 187.49 August 6, 2026
D-66,W-49,M-50 200: 196.11  100: 189.26
50: 181.98 21: 180.84		 No 192.53 191.45 July 30, 2026
D-69,W-50,M-51 200: 196.03  100: 189.22
50: 181.59 21: 179.73		 No 194.6 192.84 July 29, 2026
D-63,W-45,M-49 200: 195.94  100: 189.15
50: 181.13 21: 178.35		 No 182.5 186.3 July 28, 2026
D-57,W-42,M-48 200: 195.91  100: 189.21
50: 180.92 21: 177.51		 No 180.95 182.15 July 27, 2026
D-50,W-37,M-46 200: 195.91  100: 189.36
50: 180.87 21: 177.02		 No 177.05 177.42 July 24, 2026
D-49,W-37,M-46 200: 195.98  100: 189.6
50: 181.01 21: 176.98		 No 177.89 176.8 July 23, 2026
D-54,W-39,M-47 200: 196.07  100: 189.87
50: 181.18 21: 177		 No 180.62 179.94 July 22, 2026
D-55,W-40,M-47 200: 196.06  100: 190.06
50: 181.23 21: 176.69		 No 180.3 180.34 July 21, 2026
D-52,W-38,M-47 200: 196.07  100: 190.24
50: 181.27 21: 176.31		 No 178.71 178.53 July 20, 2026
D-51,W-37,M-46 200: 196.08  100: 190.46
50: 181.38 21: 176.07		 No 177.86 177.61 July 17, 2026
D-55,W-39,M-47 200: 196.09  100: 190.71
50: 181.54 21: 175.91		 No 179.01 179.76 July 16, 2026
D-50,W-36,M-46 200: 196.09  100: 190.92
50: 181.61 21: 175.51		 No 177.17 176.92 July 15, 2026
D-49,W-36,M-46 200: 196.13  100: 191.19
50: 181.8 21: 175.36		 No 175.84 176.22 July 14, 2026
D-47,W-35,M-45 200: 196.17  100: 191.48
50: 182.03 21: 175.27		 No 175.29 174.75 July 13, 2026
D-49,W-36,M-46 200: 196.24  100: 191.81
50: 182.32 21: 175.32		 No 175.63 176.45 July 10, 2026
D-46,W-34,M-45 200: 196.28  100: 192.11
50: 182.56 21: 175.2		 No 174.23 174.32 July 9, 2026
D-50,W-37,M-46 200: 196.35  100: 192.46
50: 182.9 21: 175.29		 No 176.8 177.15 July 8, 2026
D-54,W-38,M-47 200: 196.4  100: 192.77
50: 183.13 21: 175.1		 No 181 179.43 July 7, 2026
D-54,W-39,M-47 200: 196.44  100: 193.03
50: 183.29 21: 174.64		 No 179.37 179.8 July 6, 2026
D-47,W-34,M-45 200: 196.5  100: 193.29
50: 183.43 21: 174.1		 No 173.88 174.59 July 2, 2026
D-38,W-31,M-44 200: 196.65  100: 193.66
50: 183.79 21: 174.05		 No 168.92 169.66 July 1, 2026
D-36,W-30,M-43 200: 196.85  100: 194.13
50: 184.37 21: 174.51		 No 168.67 168.42 June 30, 2026
D-40,W-31,M-44 200: 197.06  100: 194.64
50: 185.02 21: 175.15		 No 171.16 171.36 June 29, 2026
D-30,W-29,M-43 200: 197.43  100: 195.58
50: 186.15 21: 175.98		 No 167.25 166.5 June 25, 2026
D-31,W-30,M-43 200: 197.65  100: 196.16
50: 186.95 21: 176.97		 No 166.73 167.76 June 24, 2026
D-30,W-30,M-43 200: 197.86  100: 196.73
50: 187.73 21: 177.94		 No 167.5 167.23 June 23, 2026
D-32,W-31,M-44 200: 198.09  100: 197.32
50: 188.57 21: 179.07		 No 170.71 169.73 June 22, 2026
D-37,W-32,M-45 200: 198.31  100: 197.88
50: 189.34 21: 180.05		 No 173.63 173.94 June 18, 2026
D-35,W-32,M-45 200: 198.47  100: 198.36
50: 189.97 21: 180.7		 No 175.96 172.77 June 17, 2026
D-41,W-35,M-46 200: 198.63  100: 198.87
50: 190.67 21: 181.53		 No 178 178.19 June 16, 2026
D-43,W-37,M-47 200: 198.77  100: 199.29
50: 191.18 21: 181.88		 No 180.76 180.22 June 15, 2026
D-33,W-33,M-45 200: 198.9  100: 199.68
50: 191.63 21: 182.06		 Yes 174.79 174.95 June 12, 2026
D-33,W-33,M-45 200: 199.08  100: 200.18
50: 192.31 21: 182.8		 Yes 171.8 174.95 June 11, 2026
D-27,W-32,M-44 200: 199.26  100: 200.7
50: 193.02 21: 183.63		 Yes 175.48 172.03 June 10, 2026
D-30,W-33,M-45 200: 199.49  100: 201.28
50: 193.87 21: 184.85		 Yes 177.54 175.78 June 9, 2026
D-33,W-35,M-46 200: 199.69  100: 201.8
50: 194.61 21: 185.81		 Yes 178.01 178.45 June 8, 2026
D-30,W-34,M-46 200: 199.87  100: 202.28
50: 195.27 21: 186.58		 Yes 178.92 177.16 June 5, 2026
D-33,W-35,M-47 200: 200.06  100: 202.8
50: 196.01 21: 187.57		 Yes 178.5 179.5 June 4, 2026
D-34,W-35,M-47 200: 200.42  100: 203.76
50: 197.36 21: 189.29		 Yes 178.95 180.49 June 2, 2026
D-36,W-36,M-48 200: 200.6  100: 204.23
50: 198.05 21: 190.21		 Yes 182.68 182.92 June 1, 2026
D-45,W-39,M-50 200: 200.76  100: 204.67
50: 198.66 21: 190.98		 No 191.38 189.95 May 29, 2026
D-48,W-41,M-51 200: 200.85  100: 204.98
50: 199.02 21: 191.09		 No 190.18 191.84 May 28, 2026
D-45,W-40,M-50 200: 200.91  100: 205.25
50: 199.31 21: 191.01		 No 190 190.11 May 27, 2026
D-45,W-40,M-50 200: 201  100: 205.56
50: 199.69 21: 191.11		 No 190.26 190.09 May 26, 2026
D-43,W-39,M-50 200: 201.1  100: 205.87
50: 200.08 21: 191.21		 No 189.6 189.08 May 22, 2026
D-44,W-39,M-50 200: 201.22  100: 206.21
50: 200.53 21: 191.44		 No 187.02 189.66 May 21, 2026
D-44,W-39,M-50 200: 201.34  100: 206.55
50: 200.97 21: 191.62		 No 186.46 189.94 May 20, 2026
D-37,W-37,M-49 200: 201.46  100: 206.88
50: 201.42 21: 191.8		 Yes 185.46 185.47 May 19, 2026
D-39,W-38,M-49 200: 201.63  100: 207.32
50: 202.08 21: 192.47		 Yes 187.9 187.37 May 18, 2026
D-43,W-40,M-50 200: 201.78  100: 207.72
50: 202.68 21: 193		 No 193.81 190.68 May 15, 2026
D-43,W-39,M-50 200: 201.93  100: 208.07
50: 203.17 21: 193.25		 No 189.83 190.5 May 14, 2026
D-37,W-37,M-49 200: 202.1  100: 208.43
50: 203.68 21: 193.54		 Yes 184.89 186.89 May 13, 2026
D-29,W-35,M-48 200: 202.36  100: 208.87
50: 204.37 21: 194.24		 Yes 181 181.67 May 12, 2026
D-30,W-36,M-48 200: 202.67  100: 209.43
50: 205.29 21: 195.56		 Yes 184 183.8 May 11, 2026
D-33,W-37,M-49 200: 202.95  100: 209.95
50: 206.17 21: 196.8		 Yes 188 187.53 May 8, 2026
D-35,W-38,M-50 200: 203.2  100: 210.41
50: 206.93 21: 197.77		 Yes 191.51 189 May 7, 2026
D-41,W-42,M-52 200: 203.43  100: 210.84
50: 207.66 21: 198.7		 No 194.47 195.05 May 6, 2026
D-32,W-39,M-50 200: 203.61  100: 211.17
50: 208.18 21: 199.08		 Yes 188.93 189.99 May 5, 2026
D-29,W-38,M-50 200: 203.85  100: 211.61
50: 208.92 21: 200.04		 Yes 189.74 188.3 May 4, 2026
D-29,W-38,M-51 200: 204.11  100: 212.09
50: 209.76 21: 201.27		 Yes 191 188.71 May 1, 2026
D-32,W-39,M-52 200: 204.38  100: 212.57
50: 210.62 21: 202.6		 Yes 190.91 192.62 April 30, 2026
D-30,W-39,M-52 200: 204.62  100: 212.98
50: 211.36 21: 203.65		 Yes 192.91 191.26 April 29, 2026
D-31,W-40,M-52 200: 204.9  100: 213.43
50: 212.18 21: 204.95		 Yes 194.25 192.98 April 28, 2026
D-30,W-39,M-52 200: 205.14  100: 213.85
50: 212.96 21: 206.21		 Yes 193 192.17 April 27, 2026
D-30,W-39,M-52 200: 205.37  100: 214.3
50: 213.81 21: 207.69		 Yes 193.11 192.32 April 24, 2026
D-32,W-41,M-53 200: 205.6  100: 214.75
50: 214.69 21: 209.3		 Yes 197.14 196.08 April 23, 2026
D-36,W-43,M-54 200: 205.78  100: 215.14
50: 215.45 21: 210.7		 Yes 201.23 200.43 April 22, 2026
D-39,W-44,M-56 200: 205.93  100: 215.44
50: 216.06 21: 211.78		 Yes 206.43 203.97 April 21, 2026
D-52,W-50,M-59 200: 206  100: 215.67
50: 216.55 21: 212.6		 No 215.42 215.25 April 20, 2026
2026 © SwingIdea.com