TM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-50,M-48 200: 185.98  100: 181.33
50: 179.07 21: 175.79		 No 182.5 181.43 April 23, 2025
D-52,W-48,M-47 200: 186.13  100: 181.33
50: 178.98 21: 175.2		 No 176.65 178.7 April 22, 2025
D-48,W-47,M-45 200: 186.31  100: 181.39
50: 178.99 21: 174.83		 No 175.53 174.52 April 21, 2025
D-50,W-47,M-46 200: 186.69  100: 181.53
50: 179.17 21: 174.86		 No 175.34 176.38 April 17, 2025
D-48,W-46,M-46 200: 186.91  100: 181.63
50: 179.29 21: 174.7		 No 175.65 175.1 April 16, 2025
D-47,W-46,M-45 200: 187.14  100: 181.77
50: 179.46 21: 174.66		 No 174.55 174.24 April 15, 2025
D-45,W-43,M-45 200: 187.42  100: 181.92
50: 179.67 21: 174.7		 No 169.11 172 April 14, 2025
D-43,W-43,M-44 200: 187.73  100: 182.13
50: 179.98 21: 174.99		 No 167.44 169.42 April 11, 2025
D-40,W-42,M-43 200: 188.06  100: 182.4
50: 180.41 21: 175.57		 No 169.45 167.22 April 10, 2025
D-46,W-46,M-46 200: 188.41  100: 182.72
50: 180.95 21: 176.45		 No 160.91 174.14 April 9, 2025
D-27,W-36,M-41 200: 188.7  100: 182.9
50: 181.23 21: 176.69		 No 167.27 159.32 April 8, 2025
D-25,W-35,M-40 200: 189.55  100: 183.86
50: 183.01 21: 180.44		 No 159.99 158.63 April 4, 2025
D-31,W-39,M-43 200: 189.97  100: 184.38
50: 184.01 21: 182.73		 No 170.49 168.07 April 3, 2025
D-39,W-45,M-46 200: 190.32  100: 184.71
50: 184.66 21: 184.28		 No 176.11 177.31 April 2, 2025
D-34,W-43,M-46 200: 190.55  100: 184.86
50: 184.96 21: 185.01		 No 175.8 174.42 April 1, 2025
D-36,W-46,M-46 200: 190.82  100: 185.07
50: 185.39 21: 186.12		 No 175.75 176.53 March 31, 2025
D-39,W-45,M-46 200: 190.96  100: 185.25
50: 185.75 21: 187.13		 No 180.19 179.07 March 28, 2025
D-52,W-53,M-50 200: 191.45  100: 185.41
50: 186.11 21: 188.4		 No 191.7 189.28 March 26, 2025
D-58,W-55,M-51 200: 191.61  100: 185.34
50: 185.98 21: 188.31		 No 192.78 193.01 March 25, 2025
D-58,W-54,M-51 200: 191.74  100: 185.19
50: 185.69 21: 187.82		 No 191.4 192.47 March 24, 2025
D-56,W-53,M-50 200: 191.9  100: 185.05
50: 185.41 21: 187.33		 No 190 190.7 March 21, 2025
D-58,W-54,M-51 200: 192.07  100: 184.94
50: 185.2 21: 186.97		 No 190.41 192.17 March 20, 2025
D-59,W-55,M-51 200: 192.2  100: 184.78
50: 184.91 21: 186.42		 No 192.48 193.14 March 19, 2025
D-56,W-53,M-50 200: 192.34  100: 184.61
50: 184.58 21: 185.72		 No 189.9 190.2 March 18, 2025
D-52,W-51,M-49 200: 192.62  100: 184.39
50: 184.18 21: 184.91		 No 185.75 186.67 March 14, 2025
D-47,W-48,M-48 200: 192.78  100: 184.32
50: 184.08 21: 184.72		 No 183.8 182.97 March 13, 2025
D-51,W-50,M-49 200: 192.99  100: 184.33
50: 184.13 21: 184.91		 No 186.53 185.65 March 12, 2025
D-49,W-49,M-48 200: 193.19  100: 184.29
50: 184.06 21: 184.83		 No 185.69 184.53 March 11, 2025
D-54,W-54,M-50 200: 193.34  100: 184.27
50: 184.04 21: 184.86		 No 190.04 188.35 March 10, 2025
D-57,W-54,M-50 200: 193.47  100: 184.18
50: 183.87 21: 184.5		 No 189.59 190.18 March 7, 2025
D-54,W-51,M-49 200: 193.59  100: 184.06
50: 183.61 21: 183.9		 No 188.51 187.51 March 6, 2025
D-61,W-55,M-51 200: 193.74  100: 183.99
50: 183.45 21: 183.52		 No 190.45 192.35 March 5, 2025
D-45,W-47,M-47 200: 193.83  100: 183.82
50: 183.09 21: 182.59		 No 182.52 180.66 March 4, 2025
D-51,W-47,M-48 200: 194.01  100: 183.88
50: 183.19 21: 182.79		 No 188.33 183.79 March 3, 2025
D-46,W-47,M-47 200: 194.18  100: 183.88
50: 183.16 21: 182.68		 No 179.69 181.48 February 28, 2025
D-48,W-48,M-47 200: 194.39  100: 183.92
50: 183.23 21: 182.81		 No 185.01 182.28 February 27, 2025
D-38,W-44,M-45 200: 194.88  100: 184.09
50: 183.51 21: 183.42		 No 177.57 176.62 February 24, 2025
D-38,W-44,M-45 200: 195.11  100: 184.23
50: 183.79 21: 184.13		 No 180.17 177.11 February 21, 2025
D-43,W-46,M-47 200: 195.29  100: 184.36
50: 184.07 21: 184.87		 No 180.5 180.68 February 20, 2025
D-42,W-46,M-46 200: 195.42  100: 184.43
50: 184.2 21: 185.31		 No 181.3 180.1 February 19, 2025
D-47,W-49,M-48 200: 195.68  100: 184.51
50: 184.38 21: 186.05		 No 185 184.24 February 14, 2025
D-47,W-49,M-48 200: 195.77  100: 184.5
50: 184.39 21: 186.24		 No 183.85 184.01 February 13, 2025
D-45,W-48,M-47 200: 195.87  100: 184.5
50: 184.4 21: 186.47		 No 181.95 182.69 February 12, 2025
D-49,W-50,M-48 200: 195.98  100: 184.53
50: 184.47 21: 186.87		 No 184.18 185.74 February 11, 2025
D-48,W-49,M-48 200: 196.08  100: 184.5
50: 184.42 21: 186.99		 No 185.96 185.06 February 10, 2025
D-47,W-49,M-47 200: 196.14  100: 184.47
50: 184.4 21: 187.2		 No 187.14 183.98 February 7, 2025
D-54,W-53,M-50 200: 196.23  100: 184.47
50: 184.41 21: 187.53		 No 191.25 190.5 February 6, 2025
D-61,W-56,M-51 200: 196.23  100: 184.33
50: 184.16 21: 187.22		 No 194.14 195.35 February 5, 2025
D-52,W-51,M-49 200: 196.15  100: 184.08
50: 183.71 21: 186.37		 No 186.57 187.56 February 4, 2025
D-46,W-52,M-48 200: 196.23  100: 184.01
50: 183.55 21: 186.24		 No 182.62 183.65 February 3, 2025
D-55,W-52,M-49 200: 196.15  100: 183.97
50: 183.54 21: 186.51		 No 191.5 188.93 January 31, 2025
D-59,W-54,M-50 200: 196.11  100: 183.85
50: 183.32 21: 186.26		 No 190.94 190.97 January 30, 2025
D-53,W-51,M-49 200: 196.05  100: 183.68
50: 183.01 21: 185.76		 No 187.62 186.98 January 29, 2025
D-50,W-50,M-48 200: 196.04  100: 183.58
50: 182.85 21: 185.63		 No 186.15 185.29 January 28, 2025
D-52,W-51,M-49 200: 196.15  100: 183.55
50: 182.75 21: 185.67		 No 186.8 186.5 January 27, 2025
D-53,W-51,M-49 200: 196  100: 183.43
50: 182.6 21: 185.58		 No 185.98 186.61 January 24, 2025
D-52,W-51,M-48 200: 196  100: 183.33
50: 182.43 21: 185.48		 No 186.01 186.27 January 23, 2025
D-52,W-51,M-49 200: 195.99  100: 183.25
50: 182.28 21: 185.39		 No 187 186.52 January 22, 2025
D-53,W-51,M-49 200: 195.97  100: 183.15
50: 182.1 21: 185.27		 No 184.46 186.93 January 21, 2025
D-44,W-47,M-47 200: 195.83  100: 183.03
50: 181.91 21: 185.1		 No 180.26 180.78 January 17, 2025
D-45,W-47,M-47 200: 195.84  100: 183.05
50: 181.95 21: 185.55		 No 181.52 181.48 January 16, 2025
D-50,W-49,M-48 200: 195.86  100: 183.05
50: 181.97 21: 185.98		 No 186.28 184.84 January 15, 2025
D-51,W-50,M-48 200: 195.97  100: 183.02
50: 181.85 21: 186.1		 No 185.56 185.41 January 14, 2025
D-48,W-49,M-48 200: 196.07  100: 182.97
50: 181.71 21: 186.17		 No 182.24 183.25 January 13, 2025
D-48,W-48,M-47 200: 195.95  100: 182.91
50: 181.65 21: 186.48		 No 185.69 183.47 January 10, 2025
D-61,W-55,M-50 200: 195.75  100: 182.85
50: 181.57 21: 186.8		 No 192.96 192.55 January 8, 2025
D-60,W-57,M-50 200: 195.64  100: 182.42
50: 180.63 21: 185.47		 No 193 190.39 January 6, 2025
D-69,W-57,M-51 200: 195.34  100: 182.21
50: 180.23 21: 184.95		 No 194.19 195.25 January 3, 2025
D-67,W-55,M-51 200: 195.15  100: 181.92
50: 179.62 21: 183.86		 No 194.4 193.12 January 2, 2025
D-70,W-57,M-50 200: 194.99  100: 181.67
50: 179.07 21: 182.89		 No 195.35 194.61 December 31, 2024
D-80,W-61,M-52 200: 194.61  100: 181.07
50: 177.73 21: 180.18		 No 200.36 199.52 December 27, 2024
D-79,W-60,M-52 200: 194.38  100: 180.67
50: 176.84 21: 178.14		 No 195.97 197.36 December 26, 2024
D-63,W-48,M-46 200: 194.17  100: 180.31
50: 176.01 21: 176.12		 No 181 181.43 December 24, 2024
D-61,W-47,M-46 200: 194.3  100: 180.29
50: 175.78 21: 175.56		 No 179.12 180.45 December 23, 2024
D-57,W-46,M-45 200: 194.07  100: 180.24
50: 175.59 21: 175.05		 No 175.84 178.17 December 20, 2024
D-48,W-42,M-43 200: 194.05  100: 180.26
50: 175.49 21: 174.72		 No 174.86 174.21 December 19, 2024
D-47,W-41,M-43 200: 194.09  100: 180.36
50: 175.54 21: 174.77		 No 177.33 173.62 December 18, 2024
D-46,W-41,M-43 200: 194.14  100: 180.48
50: 175.62 21: 174.9		 No 174 173.35 December 17, 2024
D-48,W-43,M-43 200: 194.34  100: 180.62
50: 175.72 21: 175.06		 No 174.57 174.25 December 16, 2024
D-52,W-43,M-44 200: 194.21  100: 180.71
50: 175.77 21: 175.15		 No 176.17 175.85 December 13, 2024
D-54,W-44,M-44 200: 194.24  100: 180.8
50: 175.77 21: 175.07		 No 177.94 176.9 December 12, 2024
D-57,W-45,M-45 200: 194.26  100: 180.86
50: 175.73 21: 174.88		 No 177.3 178.15 December 11, 2024
D-52,W-43,M-44 200: 194.29  100: 180.91
50: 175.63 21: 174.54		 No 177.01 175.71 December 10, 2024
D-55,W-43,M-44 200: 194.47  100: 181.02
50: 175.62 21: 174.41		 No 176.35 177.01 December 9, 2024
D-53,W-43,M-44 200: 194.41  100: 181.08
50: 175.57 21: 174.14		 No 175.86 175.95 December 6, 2024
D-50,W-41,M-43 200: 194.46  100: 181.18
50: 175.55 21: 173.95		 No 175.58 174.45 December 5, 2024
D-51,W-42,M-44 200: 194.54  100: 181.3
50: 175.6 21: 173.9		 No 176.25 174.78 December 4, 2024
D-53,W-43,M-44 200: 194.6  100: 181.42
50: 175.63 21: 173.81		 No 176.7 175.98 December 3, 2024
D-53,W-38,M-44 200: 194.79  100: 181.53
50: 175.62 21: 173.58		 No 173.35 175.8 December 2, 2024
D-43,W-38,M-43 200: 194.71  100: 181.63
50: 175.61 21: 173.34		 No 169.8 170.63 November 29, 2024
D-41,W-37,M-43 200: 194.64  100: 181.84
50: 175.81 21: 173.62		 No 170.08 169.67 November 27, 2024
D-46,W-39,M-44 200: 194.73  100: 182.08
50: 176.06 21: 174.04		 No 173.2 172.52 November 26, 2024
D-53,W-40,M-45 200: 194.95  100: 182.27
50: 176.21 21: 174.2		 No 175.87 175.84 November 25, 2024
D-50,W-40,M-44 200: 194.99  100: 182.4
50: 176.22 21: 174.02		 No 172.75 174.31 November 22, 2024
D-47,W-39,M-44 200: 195.02  100: 182.55
50: 176.3 21: 173.99		 No 173.05 173.33 November 21, 2024
D-47,W-39,M-44 200: 195.06  100: 182.73
50: 176.42 21: 174.06		 No 173.77 172.95 November 20, 2024
D-51,W-41,M-45 200: 195.12  100: 182.93
50: 176.56 21: 174.18		 No 175.2 175.4 November 19, 2024
D-50,W-39,M-45 200: 195.32  100: 183.08
50: 176.61 21: 174.05		 No 173 174.77 November 18, 2024
D-46,W-39,M-44 200: 195.26  100: 183.26
50: 176.68 21: 173.98		 No 173.23 172.9 November 15, 2024
D-48,W-39,M-44 200: 195.35  100: 183.47
50: 176.84 21: 174.09		 No 173.27 173.53 November 14, 2024
D-45,W-39,M-44 200: 195.45  100: 183.68
50: 176.98 21: 174.15		 No 172.31 172.35 November 13, 2024
D-50,W-40,M-45 200: 195.57  100: 183.91
50: 177.16 21: 174.34		 No 175.84 174.93 November 12, 2024
D-48,W-38,M-44 200: 195.77  100: 184.1
50: 177.25 21: 174.27		 No 172.48 174.09 November 11, 2024
D-45,W-39,M-44 200: 195.73  100: 184.31
50: 177.38 21: 174.3		 No 174.35 172.08 November 8, 2024
D-57,W-43,M-46 200: 195.82  100: 184.55
50: 177.6 21: 174.52		 No 179 178.38 November 7, 2024
D-49,W-40,M-45 200: 195.94  100: 184.88
50: 177.66 21: 174		 No 173.01 174.63 November 5, 2024
D-45,W-38,M-44 200: 196.15  100: 185.09
50: 177.78 21: 173.93		 No 173 172.66 November 4, 2024
D-45,W-38,M-45 200: 196.1  100: 185.36
50: 177.99 21: 174.06		 No 172.68 172.83 November 1, 2024
D-46,W-39,M-44 200: 196.19  100: 185.62
50: 178.2 21: 174.19		 No 174.64 173.02 October 31, 2024
D-50,W-40,M-45 200: 196.25  100: 185.89
50: 178.42 21: 174.32		 No 176.25 175.21 October 30, 2024
D-51,W-41,M-45 200: 196.27  100: 186.11
50: 178.55 21: 174.22		 No 176.5 176.03 October 29, 2024
D-52,W-38,M-46 200: 196.47  100: 186.31
50: 178.65 21: 174.04		 No 175.7 176.68 October 28, 2024
D-44,W-38,M-44 200: 196.28  100: 186.52
50: 178.73 21: 173.76		 No 171.9 171.98 October 25, 2024
D-40,W-37,M-44 200: 196.31  100: 186.82
50: 179 21: 173.94		 No 170.37 170.37 October 24, 2024
2025 © SwingIdea.com
?>