TM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-37,M-49 200: 202.95  100: 209.95
50: 206.17 21: 196.8		 Yes 188 187.53 May 8, 2026
D-35,W-38,M-50 200: 203.2  100: 210.41
50: 206.93 21: 197.77		 Yes 191.51 189 May 7, 2026
D-41,W-42,M-52 200: 203.43  100: 210.84
50: 207.66 21: 198.7		 No 194.47 195.05 May 6, 2026
D-32,W-39,M-50 200: 203.61  100: 211.17
50: 208.18 21: 199.08		 Yes 188.93 189.99 May 5, 2026
D-29,W-38,M-50 200: 203.85  100: 211.61
50: 208.92 21: 200.04		 Yes 189.74 188.3 May 4, 2026
D-29,W-38,M-51 200: 204.11  100: 212.09
50: 209.76 21: 201.27		 Yes 191 188.71 May 1, 2026
D-32,W-39,M-52 200: 204.38  100: 212.57
50: 210.62 21: 202.6		 Yes 190.91 192.62 April 30, 2026
D-30,W-39,M-52 200: 204.62  100: 212.98
50: 211.36 21: 203.65		 Yes 192.91 191.26 April 29, 2026
D-31,W-40,M-52 200: 204.9  100: 213.43
50: 212.18 21: 204.95		 Yes 194.25 192.98 April 28, 2026
D-30,W-39,M-52 200: 205.14  100: 213.85
50: 212.96 21: 206.21		 Yes 193 192.17 April 27, 2026
D-30,W-39,M-52 200: 205.37  100: 214.3
50: 213.81 21: 207.69		 Yes 193.11 192.32 April 24, 2026
D-32,W-41,M-53 200: 205.6  100: 214.75
50: 214.69 21: 209.3		 Yes 197.14 196.08 April 23, 2026
D-36,W-43,M-54 200: 205.78  100: 215.14
50: 215.45 21: 210.7		 Yes 201.23 200.43 April 22, 2026
D-39,W-44,M-56 200: 205.93  100: 215.44
50: 216.06 21: 211.78		 Yes 206.43 203.97 April 21, 2026
D-52,W-50,M-59 200: 206  100: 215.67
50: 216.55 21: 212.6		 No 215.42 215.25 April 20, 2026
D-55,W-52,M-59 200: 205.91  100: 215.68
50: 216.61 21: 212.32		 No 214.07 217.2 April 17, 2026
D-49,W-49,M-58 200: 205.88  100: 215.65
50: 216.58 21: 211.81		 No 213.44 212.86 April 16, 2026
D-49,W-49,M-58 200: 205.85  100: 215.7
50: 216.73 21: 211.7		 No 212.53 213.18 April 15, 2026
D-47,W-48,M-58 200: 205.82  100: 215.76
50: 216.88 21: 211.54		 No 210.85 211.55 April 14, 2026
D-46,W-48,M-58 200: 205.79  100: 215.85
50: 217.1 21: 211.54		 No 208.04 211.06 April 13, 2026
D-46,W-48,M-58 200: 205.76  100: 215.94
50: 217.34 21: 211.59		 No 210.5 210.64 April 10, 2026
D-46,W-48,M-58 200: 205.7  100: 216.05
50: 217.61 21: 211.69		 No 208.71 211.14 April 9, 2026
D-51,W-50,M-59 200: 205.68  100: 216.15
50: 217.88 21: 211.75		 No 215.12 215 April 8, 2026
D-35,W-44,M-56 200: 205.58  100: 216.17
50: 218 21: 211.4		 Yes 203.45 203.66 April 7, 2026
D-38,W-45,M-57 200: 205.63  100: 216.65
50: 219.16 21: 213.04		 No 204.14 207.01 April 2, 2026
D-41,W-47,M-57 200: 205.65  100: 216.85
50: 219.65 21: 213.67		 No 210.66 209.67 April 1, 2026
D-29,W-43,M-55 200: 205.75  100: 217.23
50: 220.63 21: 214.94		 Yes 205.51 202.94 March 30, 2026
D-33,W-45,M-56 200: 205.83  100: 217.53
50: 221.35 21: 216.2		 No 210 206.73 March 27, 2026
D-36,W-47,M-57 200: 205.9  100: 217.75
50: 221.95 21: 217.2		 No 211.04 209.93 March 26, 2026
D-37,W-47,M-58 200: 205.94  100: 217.92
50: 222.44 21: 217.96		 No 211.59 210.93 March 25, 2026
D-35,W-47,M-57 200: 205.97  100: 218.08
50: 222.91 21: 218.7		 No 206.87 209.78 March 24, 2026
D-35 200: 206  100: 218.25
50: 223.45 21: 219.64		 No 209.36 210.64 March 23, 2026
D-26,W-44,M-56 200: 206  100: 218.42
50: 223.97 21: 220.59		 Yes 209.44 205.02 March 20, 2026
D-29,W-46,M-57 200: 206.08  100: 218.7
50: 224.74 21: 222.23		 No 206.39 208.93 March 19, 2026
D-29,W-46,M-57 200: 206.13  100: 218.91
50: 225.39 21: 223.62		 No 210.95 209.11 March 18, 2026
D-32,W-48,M-58 200: 206.17  100: 219.11
50: 226.05 21: 225.15		 No 214.82 213.07 March 17, 2026
D-32 200: 206.16  100: 219.24
50: 226.58 21: 226.42		 No 211.44 213.23 March 16, 2026
D-28,W-47,M-58 200: 206.14  100: 219.36
50: 227.13 21: 227.81		 No 212.99 210.84 March 13, 2026
D-32,W-50,M-60 200: 206.14  100: 219.54
50: 227.79 21: 229.6		 No 217.12 216.59 March 12, 2026
D-36,W-52,M-61 200: 206.09  100: 219.6
50: 228.25 21: 230.97		 No 220.12 220.77 March 11, 2026
D-36,W-52,M-61 200: 206  100: 219.58
50: 228.56 21: 232.04		 No 222.42 221.01 March 10, 2026
D-34,W-51,M-61 200: 205.92  100: 219.55
50: 228.86 21: 233.2		 No 216.17 219.53 March 9, 2026
D-33,W-51,M-61 200: 205.86  100: 219.55
50: 229.25 21: 234.64		 No 220 219.14 March 6, 2026
D-35,W-52,M-62 200: 205.81  100: 219.56
50: 229.66 21: 236.27		 No 223.55 221.48 March 5, 2026
D-45,W-59,M-66 200: 205.73  100: 219.53
50: 229.99 21: 237.83		 No 231.91 232.81 March 4, 2026
D-44,W-59,M-66 200: 205.5  100: 219.26
50: 229.88 21: 238.36		 No 226.72 232.17 March 3, 2026
D-60,W-66,M-71 200: 205.28  100: 219.01
50: 229.78 21: 239.01		 No 242.99 243.66 March 2, 2026
D-58,W-66,M-71 200: 204.94  100: 218.51
50: 229.22 21: 238.52		 No 243.59 242.38 February 27, 2026
D-59,W-66,M-71 200: 204.6  100: 218.04
50: 228.68 21: 238.12		 No 243.17 242.62 February 26, 2026
D-58,W-66,M-71 200: 204.23  100: 217.54
50: 228.11 21: 237.64		 No 241.57 241.73 February 25, 2026
D-54,W-64,M-70 200: 203.85  100: 217.04
50: 227.55 21: 237.21		 No 236 238.64 February 24, 2026
D-54,W-65,M-70 200: 203.48  100: 216.6
50: 227.1 21: 237.06		 No 237.95 238.03 February 23, 2026
D-56,W-65,M-70 200: 203.11  100: 216.15
50: 226.66 21: 236.96		 No 234.43 239.6 February 20, 2026
D-58,W-67,M-71 200: 202.74  100: 215.67
50: 226.13 21: 236.68		 No 241.15 241.65 February 19, 2026
D-60,W-68,M-71 200: 202.35  100: 215.14
50: 225.49 21: 236.16		 No 243.57 243.2 February 18, 2026
D-63,W-70,M-71 200: 201.94  100: 214.57
50: 224.77 21: 235.42		 No 243.49 245.51 February 17, 2026
D-67,W-72,M-72 200: 201.51  100: 213.94
50: 223.93 21: 234.36		 No 246.96 248.29 February 13, 2026
D-62,W-69,M-71 200: 201.05  100: 213.24
50: 222.93 21: 232.89		 No 242.1 241.64 February 12, 2026
D-63,W-70,M-71 200: 200.67  100: 212.66
50: 222.17 21: 231.97		 No 241.25 242.81 February 11, 2026
D-60,W-66,M-70 200: 200.27  100: 212.05
50: 221.32 21: 230.83		 No 242 238.24 February 10, 2026
D-65,W-71,M-71 200: 199.91  100: 211.51
50: 220.63 21: 230.05		 No 239.92 242.39 February 9, 2026
D-68,W-71,M-71 200: 199.5  100: 210.89
50: 219.75 21: 228.75		 No 237.36 244.22 February 6, 2026
D-63,W-69,M-70 200: 199.08  100: 210.21
50: 218.75 21: 227.12		 No 237.36 237.19 February 5, 2026
D-69,W-70,M-71 200: 198.73  100: 209.67
50: 217.99 21: 226.06		 No 239.7 241.39 February 4, 2026
D-61,W-66,M-68 200: 198.32  100: 209.02
50: 217.04 21: 224.44		 No 229.83 231.42 February 3, 2026
D-61,W-64,M-68 200: 197.99  100: 208.57
50: 216.45 21: 223.71		 No 227.41 231.58 February 2, 2026
D-57,W-64,M-67 200: 197.69  100: 208.1
50: 215.84 21: 222.88		 No 227.41 226.86 January 30, 2026
D-57,W-64,M-67 200: 197.45  100: 207.72
50: 215.39 21: 222.46		 No 225.52 227.07 January 29, 2026
D-48,W-58,M-65 200: 197.19  100: 207.32
50: 214.91 21: 221.98		 No 219.18 218.89 January 28, 2026
D-55,W-62,M-67 200: 197.02  100: 207.08
50: 214.75 21: 222.3		 No 225.01 224.12 January 27, 2026
D-57,W-64,M-67 200: 196.8  100: 206.73
50: 214.36 21: 222.11		 No 225 225.62 January 26, 2026
D-58,W-64,M-67 200: 196.55  100: 206.35
50: 213.9 21: 221.74		 No 226.81 226.28 January 23, 2026
D-59,W-64,M-67 200: 196.29  100: 205.94
50: 213.4 21: 221.26		 No 226.96 227.04 January 22, 2026
D-60,W-65,M-68 200: 196.02  100: 205.52
50: 212.84 21: 220.66		 No 224.54 227.74 January 21, 2026
D-53,W-60,M-66 200: 195.73  100: 205.07
50: 212.23 21: 219.91		 No 222.5 220.47 January 20, 2026
D-71,W-68,M-68 200: 195.51  100: 204.75
50: 211.9 21: 219.85		 No 231.66 231.42 January 16, 2026
D-73,W-69,M-69 200: 195.19  100: 204.21
50: 211.1 21: 218.63		 No 234.5 232.33 January 15, 2026
D-68,W-67,M-68 200: 194.86  100: 203.64
50: 210.23 21: 217.19		 No 227.48 227.3 January 14, 2026
D-72,W-67,M-68 200: 194.59  100: 203.17
50: 209.54 21: 216.13		 No 230.02 229.03 January 13, 2026
D-66,W-64,M-66 200: 194.29  100: 202.64
50: 208.74 21: 214.77		 No 221.97 222.59 January 12, 2026
D-65,W-64,M-66 200: 194.07  100: 202.24
50: 208.18 21: 213.94		 No 218.17 221.52 January 9, 2026
D-56,W-60,M-64 200: 193.79  100: 201.85
50: 207.63 21: 213.15		 No 211.2 214.73 January 8, 2026
D-53,W-58,M-64 200: 193.67  100: 201.6
50: 207.34 21: 212.98		 No 213.36 213.33 January 7, 2026
D-57,W-60,M-64 200: 193.55  100: 201.37
50: 207.1 21: 212.94		 No 218 215.27 January 6, 2026
D-66,W-62,M-65 200: 193.39  100: 201.09
50: 206.76 21: 212.7		 No 218 218.86 January 5, 2026
D-64,W-62,M-65 200: 193.21  100: 200.74
50: 206.27 21: 212.05		 No 216.1 217.87 January 2, 2026
D-59,W-60,M-63 200: 193.03  100: 200.4
50: 205.8 21: 211.44		 No 215.11 214.06 December 31, 2025
D-61,W-60,M-63 200: 192.88  100: 200.13
50: 205.46 21: 211.16		 No 215.88 214.85 December 30, 2025
D-64,W-62,M-63 200: 192.73  100: 199.84
50: 205.08 21: 210.77		 No 215.66 216.44 December 29, 2025
D-65,W-62,M-63 200: 192.55  100: 199.51
50: 204.61 21: 210.18		 No 216.38 216.62 December 26, 2025
D-65,W-62,M-63 200: 192.37  100: 199.17
50: 204.12 21: 209.5		 No 215.7 216.73 December 24, 2025
D-71,W-64,M-64 200: 192.12  100: 198.82
50: 203.61 21: 208.74		 No 218.88 219.24 December 23, 2025
D-72,W-64,M-64 200: 191.84  100: 198.4
50: 202.97 21: 207.63		 No 219.08 219.51 December 22, 2025
D-71,W-64,M-64 200: 191.53  100: 197.98
50: 202.29 21: 206.38		 No 219.25 219.38 December 19, 2025
D-69,W-62,M-63 200: 191.23  100: 197.54
50: 201.6 21: 205.01		 No 216.51 216.08 December 18, 2025
D-67,W-61,M-63 200: 190.98  100: 197.16
50: 201 21: 203.85		 No 214.6 214.24 December 17, 2025
D-67,W-61,M-63 200: 190.76  100: 196.81
50: 200.46 21: 202.75		 No 214 214.42 December 16, 2025
D-68,W-58,M-63 200: 190.52  100: 196.45
50: 199.89 21: 201.52		 No 215.25 214.81 December 15, 2025
D-62,W-58,M-61 200: 190.28  100: 196.08
50: 199.29 21: 200.13		 No 207.99 208.12 December 12, 2025
D-56,W-56,M-60 200: 190.09  100: 195.84
50: 198.93 21: 199.28		 No 201.99 203.56 December 11, 2025
D-52,W-54,M-59 200: 189.95  100: 195.69
50: 198.74 21: 198.83		 No 198.79 200.78 December 10, 2025
D-45,W-52,M-56 200: 189.83  100: 195.58
50: 198.65 21: 198.63		 No 196.32 196.34 December 9, 2025
D-43,W-52,M-56 200: 189.77  100: 195.57
50: 198.75 21: 198.87		 No 196.37 195.21 December 8, 2025
D-45,W-52,M-57 200: 189.73  100: 195.58
50: 198.89 21: 199.26		 No 196.04 196.56 December 5, 2025
D-47,W-53,M-57 200: 189.66  100: 195.56
50: 198.99 21: 199.54		 No 200 198.27 December 4, 2025
D-42,W-51,M-56 200: 189.59  100: 195.5
50: 199.02 21: 199.67		 No 193 195.44 December 3, 2025
D-45,W-52,M-57 200: 189.55  100: 195.51
50: 199.16 21: 200.12		 No 196.45 196.99 December 2, 2025
D-48,W-56,M-59 200: 189.5  100: 195.48
50: 199.25 21: 200.45		 No 199.13 199.22 December 1, 2025
D-52,W-56,M-59 200: 189.4  100: 195.41
50: 199.25 21: 200.58		 No 200.07 201.87 November 28, 2025
D-52,W-56,M-60 200: 189.28  100: 195.27
50: 199.14 21: 200.44		 No 200.78 202.44 November 26, 2025
D-49,W-55,M-59 200: 189.17  100: 195.13
50: 199.01 21: 200.23		 No 197.13 200.26 November 25, 2025
D-48,W-53,M-58 200: 189.08  100: 195.02
50: 198.96 21: 200.23		 No 198.38 199.06 November 24, 2025
D-46,W-53,M-57 200: 188.99  100: 194.94
50: 198.95 21: 200.35		 No 196.79 197.62 November 21, 2025
D-36,W-49,M-55 200: 188.91  100: 194.88
50: 199.01 21: 200.64		 No 194.17 191.25 November 20, 2025
D-42,W-52,M-57 200: 188.9  100: 194.94
50: 199.32 21: 201.63		 No 195.72 196.78 November 19, 2025
D-41,W-52,M-57 200: 188.84  100: 194.9
50: 199.43 21: 202.14		 No 195.55 195.96 November 18, 2025
D-45,W-58,M-58 200: 188.79  100: 194.87
50: 199.57 21: 202.79		 No 200.02 199 November 17, 2025
D-52,W-58,M-60 200: 188.72  100: 194.78
50: 199.59 21: 203.19		 No 204.55 204.08 November 14, 2025
D-51,W-57,M-60 200: 188.59  100: 194.59
50: 199.41 21: 203.09		 No 206 203.26 November 13, 2025
D-58,W-59,M-61 200: 188.45  100: 194.4
50: 199.25 21: 203.07		 No 207 207.29 November 12, 2025
D-56,W-59,M-61 200: 188.27  100: 194.13
50: 198.92 21: 202.63		 No 204.4 205.99 November 11, 2025
D-54,W-57,M-60 200: 188.1  100: 193.88
50: 198.64 21: 202.28		 No 202.83 203.94 November 10, 2025
2026 © SwingIdea.com