TLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60 200: 112.43  100: 116.83
50: 119.99 21: 121.58		 No 124.5 124.1 October 19, 2026
D-64,W-62,M-67 200: 112.35  100: 116.68
50: 119.82 21: 121.31		 No 124.9 124.9 October 16, 2026
D-63,W-62,M-67 200: 112.26  100: 116.51
50: 119.61 21: 120.93		 No 123.7 124.4 October 15, 2026
D-61,W-61,M-67 200: 112.18  100: 116.35
50: 119.42 21: 120.57		 No 123.5 123.9 October 14, 2026
D-58,W-60,M-67 200: 112  100: 116.1
50: 119.16 21: 120.11		 No 120.9 122.8 October 13, 2026
D-53 200: 111.98  100: 116.06
50: 119.09 21: 119.95		 No 120.5 121.1 October 12, 2026
D-49,W-57,M-65 200: 111.97  100: 115.96
50: 119.01 21: 119.82		 No 119.9 119.7 October 9, 2026
D-45,W-56,M-65 200: 111.93  100: 115.89
50: 118.98 21: 119.84		 No 119.1 118.7 October 8, 2026
D-48,W-57,M-65 200: 111.9  100: 115.83
50: 118.99 21: 119.96		 No 118.9 119.5 October 7, 2026
D-47,W-56,M-65 200: 111.86  100: 115.76
50: 118.97 21: 120		 No 119.3 119.4 October 6, 2026
D-46 200: 111.78  100: 115.68
50: 118.95 21: 120.07		 No 118 119.1 October 5, 2026
D-40,W-54,M-64 200: 111.75  100: 115.61
50: 118.95 21: 120.17		 No 116.2 117.4 October 2, 2026
D-36,W-52,M-0 200: 111.73  100: 115.58
50: 119.01 21: 120.46		 No 116.1 116.3 October 1, 2026
D-39,W-54,M-65 200: 111.71  100: 115.56
50: 119.12 21: 120.9		 No 119.6 117.5 September 30, 2026
D-45,W-57,M-67 200: 111.67  100: 115.52
50: 119.19 21: 121.26		 No 120.4 119.7 September 29, 2026
D-49 200: 111.59  100: 115.44
50: 119.16 21: 121.42		 No 121 120.9 September 28, 2026
D-48,W-59,M-68 200: 111.53  100: 115.33
50: 119.09 21: 121.48		 No 121 120.8 September 25, 2026
D-49,W-60,M-68 200: 111.47  100: 115.22
50: 119.02 21: 121.55		 No 118.1 121 September 24, 2026
D-45,W-58,M-67 200: 111.39  100: 115.1
50: 118.94 21: 121.61		 No 119.9 119.8 September 23, 2026
D-45,W-58,M-67 200: 111.33  100: 115.01
50: 118.91 21: 121.8		 No 121.5 119.7 September 22, 2026
D-50 200: 111.24  100: 114.91
50: 118.88 21: 122.02		 No 121.5 121.7 September 21, 2026
D-50,W-60,M-68 200: 111.06  100: 114.59
50: 118.56 21: 121.89		 No 123.4 121.3 September 18, 2026
D-57,W-62,M-71 200: 110.99  100: 114.46
50: 118.47 21: 122.07		 No 123.6 123.8 September 17, 2026
D-56,W-62,M-70 200: 110.89  100: 114.27
50: 118.26 21: 121.88		 No 121.9 123.3 September 16, 2026
D-52,W-61,M-69 200: 110.8  100: 114.09
50: 118.05 21: 121.73		 No 121.8 121.8 September 15, 2026
D-54 200: 110.69  100: 113.93
50: 117.9 21: 121.73		 No 122 122.4 September 14, 2026
D-49,W-59,M-67 200: 110.51  100: 113.61
50: 117.57 21: 121.7		 No 119.6 120.5 September 10, 2026
D-46,W-57,M-66 200: 110.43  100: 113.47
50: 117.45 21: 121.83		 No 119.7 119.2 September 9, 2026
D-49,W-59,M-68 200: 110.35  100: 113.36
50: 117.38 21: 122.11		 No 122 120.7 September 8, 2026
D-58 200: 110.38  100: 113.42
50: 117.5 21: 122.39		 No 127 123.7 September 7, 2026
D-72,W-70,M-73 200: 110.27  100: 113.21
50: 117.24 21: 122.26		 No 128.5 127.2 September 4, 2026
D-79,W-71,M-74 200: 110.1  100: 112.92
50: 116.84 21: 121.74		 No 126.4 128.5 September 3, 2026
D-75,W-69,M-73 200: 109.93  100: 112.6
50: 116.36 21: 121.02		 No 125.8 126 September 2, 2026
D-75,W-69,M-0 200: 109.78  100: 112.33
50: 115.97 21: 120.5		 No 126 125.8 September 1, 2026
D-74 200: 109.62  100: 112.06
50: 115.57 21: 119.94		 No 125.4 125.2 August 31, 2026
D-61,W-59,M-67 200: 107.68  100: 108.09
50: 109.67 21: 112.39		 No 116.3 115.1 July 29, 2026
D-65,W-60,M-68 200: 107.61  100: 107.94
50: 109.44 21: 112.1		 No 116.9 115.9 July 28, 2026
D-63 200: 107.52  100: 107.78
50: 109.18 21: 111.7		 No 115.3 115 July 27, 2026
D-61,W-58,M-67 200: 107.45  100: 107.62
50: 108.9 21: 111.24		 No 113.9 113.9 July 24, 2026
D-59,W-57,M-66 200: 107.4  100: 107.49
50: 108.69 21: 110.96		 No 113.3 113.3 July 23, 2026
D-59,W-57,M-66 200: 107.33  100: 107.37
50: 108.5 21: 110.71		 No 111.6 113.1 July 22, 2026
D-52,W-54,M-65 200: 107.27  100: 107.25
50: 108.32 21: 110.46		 No 113 110.7 July 21, 2026
D-59 200: 107.23  100: 107.18
50: 108.22 21: 110.44		 No 111.9 112.7 July 20, 2026
D-58,W-56,M-66 200: 107.17  100: 107.06
50: 108.04 21: 110.2		 No 111.5 112.1 July 17, 2026
D-56,W-55,M-65 200: 107.11  100: 106.96
50: 107.87 21: 110		 No 110 111.5 July 16, 2026
D-53,W-54,M-64 200: 107.06  100: 106.87
50: 107.72 21: 109.84		 No 110.1 110.3 July 15, 2026
D-59,W-56,M-66 200: 107.03  100: 106.79
50: 107.62 21: 109.79		 No 112 112 July 14, 2026
D-60 200: 106.98  100: 106.69
50: 107.44 21: 109.56		 No 110.6 112.4 July 13, 2026
D-56,W-55,M-65 200: 106.93  100: 106.57
50: 107.23 21: 109.26		 No 109.7 110.7 July 10, 2026
D-53,W-53,M-63 200: 106.91  100: 106.49
50: 107.09 21: 109.11		 No 110 109.4 July 9, 2026
D-53,W-53,M-64 200: 106.9  100: 106.43
50: 107 21: 109.08		 No 110.7 109.5 July 8, 2026
D-80,W-61,M-68 200: 106.89  100: 106.36
50: 106.9 21: 109.03		 No 115 115.8 July 7, 2026
D-77 200: 106.8  100: 106.17
50: 106.53 21: 108.32		 No 114.9 114.1 July 6, 2026
D-79,W-59,M-67 200: 106.69  100: 105.84
50: 105.91 21: 107.05		 No 114.1 114.4 July 3, 2026
D-78,W-59,M-67 200: 106.7  100: 105.83
50: 105.89 21: 107.01		 No 111.7 114 July 2, 2026
D-73,W-56,M-0 200: 106.64  100: 105.66
50: 105.56 21: 106.27		 No 110.6 111.3 July 1, 2026
D-71,W-56,M-65 200: 106.61  100: 105.55
50: 105.32 21: 105.74		 No 109.2 110.6 June 30, 2026
D-68 200: 106.57  100: 105.44
50: 105.11 21: 105.23		 No 108.4 109.3 June 29, 2026
D-64,W-53,M-63 200: 106.55  100: 105.3
50: 104.8 21: 104.43		 No 107.9 107.9 June 25, 2026
D-62,W-52,M-63 200: 106.54  100: 105.24
50: 104.67 21: 104.06		 No 105.5 107 June 24, 2026
D-60,W-51,M-62 200: 106.54  100: 105.2
50: 104.57 21: 103.75		 No 105.4 106.6 June 23, 2026
D-57 200: 106.54  100: 105.18
50: 104.49 21: 103.45		 No 105.6 105.6 June 22, 2026
D-57,W-50,M-62 200: 106.53  100: 105.16
50: 104.45 21: 103.22		 No 105 105.6 June 19, 2026
D-56,W-50,M-62 200: 106.53  100: 105.14
50: 104.4 21: 102.97		 No 105.4 105.2 June 18, 2026
D-54,W-49,M-61 200: 106.53  100: 105.14
50: 104.37 21: 102.74		 No 104.2 104.7 June 17, 2026
D-52,W-49,M-61 200: 106.53  100: 105.14
50: 104.35 21: 102.53		 No 103 104 June 16, 2026
D-47 200: 106.56  100: 105.17
50: 104.37 21: 102.38		 No 102 102.4 June 15, 2026
D-42,W-45,M-59 200: 106.56  100: 105.22
50: 104.45 21: 102.37		 No 101.8 101.2 June 12, 2026
D-42,W-45,M-59 200: 106.6  100: 105.29
50: 104.58 21: 102.5		 No 99.15 101.1 June 11, 2026
D-34,W-43,M-57 200: 106.64  100: 105.38
50: 104.72 21: 102.65		 No 99.55 99.2 June 10, 2026
D-34,W-43,M-57 200: 106.71  100: 105.5
50: 104.95 21: 103.01		 No 97.9 99.1 June 9, 2026
D-29 200: 106.78  100: 105.63
50: 105.19 21: 103.42		 No 98.8 97.95 June 8, 2026
D-31,W-42,M-57 200: 106.87  100: 105.78
50: 105.48 21: 104		 No 98.55 98.8 June 5, 2026
D-29,W-42,M-57 200: 106.9  100: 105.89
50: 105.75 21: 104.54		 No 99.3 98.5 June 4, 2026
D-34,W-45,M-59 200: 107.08  100: 106.18
50: 106.33 21: 105.82		 No 102.2 101 June 2, 2026
D-36 200: 107.14  100: 106.29
50: 106.55 21: 106.33		 No 102.6 102.2 June 1, 2026
D-38,W-47,M-62 200: 107.18  100: 106.36
50: 106.73 21: 106.77		 No 105.4 103 May 29, 2026
D-48,W-51,M-66 200: 107.22  100: 106.47
50: 106.97 21: 107.42		 No 108.5 106.8 May 27, 2026
D-51,W-52,M-67 200: 107.21  100: 106.46
50: 106.97 21: 107.49		 No 108.5 107.8 May 26, 2026
D-53 200: 107.21  100: 106.43
50: 106.94 21: 107.45		 No 107.9 108.6 May 25, 2026
D-49,W-51,M-67 200: 107.17  100: 106.39
50: 106.87 21: 107.33		 No 109 107.3 May 22, 2026
D-54,W-53,M-67 200: 107.17  100: 106.37
50: 106.86 21: 107.33		 No 109.8 108.8 May 21, 2026
D-56,W-53,M-68 200: 107.13  100: 106.33
50: 106.78 21: 107.18		 No 107.5 109.3 May 20, 2026
D-53,W-52,M-67 200: 107.09  100: 106.26
50: 106.67 21: 106.96		 No 108 108.3 May 19, 2026
D-50 200: 107.08  100: 106.22
50: 106.61 21: 106.82		 No 105.1 107.1 May 18, 2026
D-45,W-49,M-64 200: 107.06  100: 106.2
50: 106.59 21: 106.79		 No 103.9 105.5 May 15, 2026
D-42,W-48,M-63 200: 107.04  100: 106.21
50: 106.63 21: 106.92		 No 104.2 104.4 May 14, 2026
D-40,W-47,M-62 200: 107.03  100: 106.24
50: 106.72 21: 107.19		 No 104 103.6 May 13, 2026
D-42,W-49,M-64 200: 107.03  100: 106.29
50: 106.85 21: 107.56		 No 107.3 104.8 May 12, 2026
D-46 200: 107.05  100: 106.32
50: 106.93 21: 107.86		 No 105.8 106.6 May 11, 2026
D-44,W-49,M-65 200: 106.99  100: 106.3
50: 106.95 21: 107.99		 No 106.1 105.8 May 8, 2026
D-46,W-50,M-66 200: 110.57  100: 109.89
50: 110.6 21: 111.87		 No 111.4 110.3 May 7, 2026
D-49,W-52,M-67 200: 110.54  100: 109.88
50: 110.61 21: 112.03		 No 109 111.4 May 6, 2026
D-40,W-48,M-63 200: 110.49  100: 109.84
50: 110.58 21: 112.1		 No 107.4 108.1 May 5, 2026
D-38 200: 110.51  100: 109.88
50: 110.68 21: 112.52		 No 111.1 107.5 May 4, 2026
D-45,W-51,M-67 200: 110.43  100: 109.91
50: 110.81 21: 113.05		 No 110.5 110.9 April 30, 2026
D-41,W-50,M-66 200: 110.36  100: 109.88
50: 110.81 21: 113.28		 No 112.3 109.6 April 29, 2026
D-49,W-53,M-68 200: 110.31  100: 109.88
50: 110.86 21: 113.66		 No 112.9 112.6 April 28, 2026
D-49 200: 110.29  100: 109.83
50: 110.79 21: 113.78		 No 115.3 112.4 April 27, 2026
D-57,W-56,M-69 200: 110.18  100: 109.76
50: 110.72 21: 113.92		 No 116.4 115.2 April 24, 2026
D-62,W-58,M-70 200: 110.08  100: 109.64
50: 110.54 21: 113.79		 No 117.5 116.4 April 23, 2026
D-68,W-60,M-70 200: 109.97  100: 109.5
50: 110.3 21: 113.51		 No 119 118 April 22, 2026
D-72,W-61,M-71 200: 109.89  100: 109.32
50: 109.99 21: 113.04		 No 118.6 118.8 April 21, 2026
D-71 200: 109.8  100: 109.13
50: 109.63 21: 112.43		 No 117.7 118.4 April 20, 2026
2026 © SwingIdea.com