TLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-69,M-84 200: 92.15  100: 102.4
50: 108.26 21: 110.3		 No 110.8 111 July 17, 2025
D-51,W-68,M-84 200: 92  100: 102.24
50: 108.18 21: 110.31		 No 109.7 110.6 July 16, 2025
D-48,W-66,M-83 200: 91.85  100: 102.08
50: 108.08 21: 110.28		 No 112.2 109.7 July 15, 2025
D-56,W-69,M-84 200: 91.67  100: 101.92
50: 108.01 21: 110.34		 No 110.1 111.7 July 14, 2025
D-54,W-69,M-84 200: 91.52  100: 101.73
50: 107.86 21: 110.19		 No 110.1 111.2 July 11, 2025
D-53,W-69,M-84 200: 91.13  100: 101.31
50: 107.53 21: 109.83		 No 112.5 110.4 July 10, 2025
D-61,W-71,M-84 200: 91.18  100: 101.36
50: 107.62 21: 110.05		 No 110.9 112.7 July 9, 2025
D-54,W-69,M-84 200: 91  100: 101.14
50: 107.42 21: 109.79		 No 110.6 110.6 July 8, 2025
D-55,W-67,M-84 200: 90.8  100: 100.95
50: 107.29 21: 109.7		 No 109 110.9 July 7, 2025
D-47,W-67,M-82 200: 90.65  100: 100.75
50: 107.14 21: 109.58		 No 107.7 108.8 July 4, 2025
D-45,W-66,M-81 200: 90.49  100: 100.59
50: 107.07 21: 109.66		 No 107.5 108.4 July 3, 2025
D-41,W-65,M-80 200: 90.33  100: 100.43
50: 107.02 21: 109.79		 No 111.1 107.6 July 2, 2025
D-48,W-69,M-83 200: 90.18  100: 100.28
50: 106.98 21: 109.99		 No 111.1 109.5 July 1, 2025
D-50,W-69,M-84 200: 89.98  100: 100.1
50: 106.88 21: 110.05		 No 110.5 109.9 June 30, 2025
D-50,W-69,M-83 200: 89.82  100: 99.91
50: 106.76 21: 110.07		 No 109.1 109.8 June 27, 2025
D-45,W-68,M-82 200: 89.62  100: 99.71
50: 106.64 21: 110.1		 No 109 108.7 June 26, 2025
D-45,W-68,M-82 200: 89.44  100: 99.53
50: 106.55 21: 110.24		 No 109.3 108.7 June 25, 2025
D-45,W-68,M-82 200: 89.25  100: 99.35
50: 106.47 21: 110.41		 No 110 108.7 June 24, 2025
D-45,W-68,M-82 200: 88.92  100: 98.98
50: 106.32 21: 110.88		 No 108.7 109 June 20, 2025
D-42,W-67,M-81 200: 88.76  100: 98.78
50: 106.21 21: 111.08		 No 108.3 108.1 June 19, 2025
D-45,W-69,M-83 200: 88.6  100: 98.59
50: 106.13 21: 111.39		 No 109.2 109.2 June 18, 2025
D-45,W-69,M-83 200: 88.43  100: 98.38
50: 106 21: 111.62		 No 109.6 109.3 June 17, 2025
D-50,W-71,M-85 200: 88.22  100: 98.16
50: 105.87 21: 111.86		 No 110.6 110.8 June 16, 2025
D-49,W-71,M-84 200: 88.07  100: 97.9
50: 105.67 21: 111.98		 No 110 110.4 June 13, 2025
D-51,W-72,M-85 200: 87.89  100: 97.64
50: 105.48 21: 112.14		 No 111.6 111.1 June 12, 2025
D-56,W-75,M-86 200: 87.7  100: 97.37
50: 105.25 21: 112.25		 No 111.1 112.5 June 11, 2025
D-54,W-74,M-86 200: 87.49  100: 97.06
50: 104.95 21: 112.23		 No 114.1 111.7 June 10, 2025
D-64,W-82,M-86 200: 87.23  100: 96.74
50: 104.62 21: 112.16		 No 114.7 114.1 June 9, 2025
D-67,W-81,M-86 200: 87.05  100: 96.38
50: 104.21 21: 111.9		 No 114.7 114.8 June 6, 2025
D-66,W-81,M-86 200: 86.81  100: 95.99
50: 103.75 21: 111.51		 No 114.3 114.6 June 5, 2025
D-70,W-82,M-87 200: 86.57  100: 95.62
50: 103.31 21: 111.19		 No 116.3 115.4 June 4, 2025
D-71,W-82,M-87 200: 86.32  100: 95.22
50: 102.81 21: 110.75		 No 116.7 115.6 June 3, 2025
D-75,W-81,M-87 200: 86.03  100: 94.81
50: 102.29 21: 110.23		 No 115.2 116.7 June 2, 2025
D-72,W-81,M-86 200: 85.79  100: 94.37
50: 101.7 21: 109.55		 No 114.8 114.3 May 30, 2025
D-73,W-81,M-86 200: 85.53  100: 93.96
50: 101.19 21: 109.05		 No 114.8 114.5 May 29, 2025
D-72,W-81,M-86 200: 85.27  100: 93.55
50: 100.64 21: 108.48		 No 115.1 114.1 May 28, 2025
D-77,W-82,M-86 200: 85.01  100: 93.14
50: 100.1 21: 107.89		 No 115.2 115.3 May 27, 2025
D-77,W-81,M-86 200: 84.71  100: 92.69
50: 99.47 21: 107.11		 No 115.9 115.2 May 26, 2025
D-76,W-81,M-86 200: 84.47  100: 92.24
50: 98.83 21: 106.26		 No 114.5 114.4 May 23, 2025
D-76,W-81,M-86 200: 84.2  100: 91.79
50: 98.2 21: 105.4		 No 115.5 114.5 May 22, 2025
D-80,W-82,M-86 200: 83.91  100: 91.33
50: 97.53 21: 104.44		 No 115 115.5 May 21, 2025
D-78,W-81,M-86 200: 83.62  100: 90.84
50: 96.8 21: 103.28		 No 111.1 114.2 May 20, 2025
D-75,W-80,M-85 200: 83.31  100: 90.37
50: 96.09 21: 102.13		 No 110.2 111 May 19, 2025
D-72,W-79,M-85 200: 83.06  100: 89.92
50: 95.43 21: 101.07		 No 111.5 110 May 16, 2025
D-76,W-80,M-85 200: 82.8  100: 89.52
50: 94.83 21: 100.13		 No 103.6 111.3 May 15, 2025
D-68,W-76,M-84 200: 82.54  100: 89.13
50: 94.27 21: 99.22		 No 102.2 104.9 May 14, 2025
D-63,W-74,M-83 200: 82.32  100: 88.81
50: 93.84 21: 98.63		 No 102.8 102.1 May 13, 2025
D-65,W-74,M-82 200: 84.04  100: 90.51
50: 95.43 21: 100		 No 103 104.3 May 9, 2025
D-72,W-75,M-83 200: 83.23  100: 89.3
50: 93.76 21: 97.53		 No 103.4 105.7 May 5, 2025
D-67,W-72,M-82 200: 83.02  100: 88.97
50: 93.28 21: 96.68		 No 103.2 102.5 May 2, 2025
D-64,W-71,M-81 200: 82.84  100: 88.69
50: 92.9 21: 96.06		 No 101.1 100.9 April 30, 2025
D-63,W-70,M-80 200: 82.69  100: 88.49
50: 92.65 21: 95.74		 No 99 100.3 April 29, 2025
D-59,W-68,M-79 200: 82.51  100: 88.25
50: 92.34 21: 95.26		 No 99.7 98.3 April 28, 2025
D-61,W-70,M-80 200: 82.38  100: 88.06
50: 92.13 21: 95.03		 No 99.2 99.4 April 25, 2025
D-60,W-68,M-79 200: 82.21  100: 87.84
50: 91.84 21: 94.57		 No 99.1 98.5 April 24, 2025
D-61,W-69,M-80 200: 82.05  100: 87.62
50: 91.56 21: 94.16		 No 98.85 99.1 April 23, 2025
D-59,W-68,M-79 200: 81.88  100: 87.39
50: 91.26 21: 93.64		 No 96.7 97.6 April 22, 2025
D-58,W-68,M-79 200: 81.72  100: 87.18
50: 91 21: 93.22		 No 96.55 97.2 April 17, 2025
D-57,W-67,M-75 200: 81.57  100: 86.98
50: 90.74 21: 92.8		 No 95.1 96.6 April 16, 2025
D-55,W-66,M-75 200: 81.45  100: 86.83
50: 90.6 21: 92.62		 No 93.25 95.65 April 15, 2025
D-51,W-63,M-71 200: 81.3  100: 86.65
50: 90.38 21: 92.27		 No 92.4 93.1 April 14, 2025
D-46,W-59,M-69 200: 81.19  100: 86.53
50: 90.27 21: 92.19		 No 91.15 90.15 April 11, 2025
D-46,W-58,M-67 200: 81.11  100: 86.45
50: 90.27 21: 92.4		 No 94.75 90.3 April 10, 2025
D-39,W-53,M-65 200: 81.03  100: 86.38
50: 90.27 21: 92.62		 No 85.6 86.5 April 9, 2025
D-58,W-73,M-77 200: 80.84  100: 86.33
50: 90.82 21: 95.35		 No 96.1 96.4 April 3, 2025
D-65,W-77,M-79 200: 80.7  100: 86.13
50: 90.59 21: 95.24		 No 98.5 98 April 2, 2025
D-63,W-76,M-78 200: 80.35  100: 85.63
50: 89.95 21: 94.57		 No 96.35 96.7 March 31, 2025
D-66,W-74,M-77 200: 80.2  100: 85.41
50: 89.68 21: 94.34		 No 98.15 97.25 March 28, 2025
D-74,W-79,M-79 200: 80.05  100: 85.18
50: 89.37 21: 94.04		 No 97.85 98.75 March 27, 2025
D-73,W-79,M-79 200: 79.88  100: 84.9
50: 88.98 21: 93.54		 No 97.75 98.3 March 26, 2025
D-71,W-78,M-79 200: 79.71  100: 84.63
50: 88.6 21: 93.04		 No 96.4 97.2 March 25, 2025
D-69,W-77,M-78 200: 79.54  100: 84.38
50: 88.26 21: 92.62		 No 96.8 96.45 March 24, 2025
D-69,W-77,M-77 200: 79.41  100: 84.14
50: 87.93 21: 92.22		 No 96.7 96.25 March 21, 2025
D-75,W-78,M-79 200: 79.26  100: 83.89
50: 87.59 21: 91.8		 No 96.45 97.5 March 20, 2025
D-73,W-76,M-78 200: 79.1  100: 83.61
50: 87.18 21: 91.2		 No 95.6 96.15 March 19, 2025
D-74,W-77,M-78 200: 78.94  100: 83.36
50: 86.82 21: 90.67		 No 95.35 96.35 March 18, 2025
D-69,W-74,M-77 200: 78.76  100: 83.09
50: 86.41 21: 90.04		 No 95.2 94.5 March 17, 2025
D-71,W-76,M-78 200: 78.62  100: 82.85
50: 86.08 21: 89.57		 No 93.4 94.9 March 14, 2025
D-68,W-74,M-77 200: 78.47  100: 82.6
50: 85.72 21: 89.01		 No 92.75 93.25 March 13, 2025
D-67,W-74,M-77 200: 78.33  100: 82.38
50: 85.41 21: 88.56		 No 92.4 92.95 March 12, 2025
D-64,W-71,M-75 200: 78.19  100: 82.16
50: 85.11 21: 88.1		 No 93 91.4 March 11, 2025
D-67,W-73,M-76 200: 78.06  100: 81.98
50: 84.85 21: 87.75		 No 92.65 92.1 March 10, 2025
D-65,W-71,M-75 200: 77.93  100: 81.77
50: 84.55 21: 87.29		 No 91 91.5 March 7, 2025
D-68,W-73,M-76 200: 77.68  100: 81.35
50: 83.94 21: 86.27		 No 89 92.1 March 5, 2025
D-70,W-70,M-75 200: 77.45  100: 81
50: 83.44 21: 85.45		 No 88.35 90 March 3, 2025
D-63,W-67,M-73 200: 77.35  100: 80.81
50: 83.17 21: 84.97		 No 87.4 87.65 February 28, 2025
D-66,W-68,M-74 200: 77.26  100: 80.66
50: 82.99 21: 84.69		 No 87.25 88.1 February 27, 2025
D-66,W-68,M-74 200: 77.16  100: 80.51
50: 82.78 21: 84.33		 No 85.65 88.05 February 26, 2025
D-56,W-63,M-72 200: 77.06  100: 80.36
50: 82.57 21: 83.94		 No 85 85 February 25, 2025
D-57,W-64,M-73 200: 76.98  100: 80.27
50: 82.47 21: 83.83		 No 84.5 85.25 February 24, 2025
D-51,W-61,M-71 200: 76.92  100: 80.16
50: 82.36 21: 83.68		 No 83.5 83.6 February 21, 2025
D-50,W-60,M-71 200: 76.86  100: 80.09
50: 82.3 21: 83.68		 No 84.15 83.55 February 20, 2025
D-53,W-60,M-69 200: 76.79  100: 80.02
50: 82.25 21: 83.7		 No 87.4 84.15 February 19, 2025
D-69,W-68,M-74 200: 76.73  100: 79.96
50: 82.23 21: 83.77		 No 86.3 87.8 February 18, 2025
D-66,W-66,M-73 200: 76.62  100: 79.8
50: 82 21: 83.35		 No 84.55 86.5 February 17, 2025
D-57,W-60,M-69 200: 76.53  100: 79.66
50: 81.82 21: 83.02		 No 85.95 84.2 February 14, 2025
D-73,W-66,M-73 200: 76.46  100: 79.57
50: 81.72 21: 82.89		 No 84.6 86.4 February 13, 2025
D-65,W-63,M-72 200: 76.37  100: 79.43
50: 81.53 21: 82.52		 No 83.25 84.35 February 12, 2025
D-56,W-60,M-71 200: 76.29  100: 79.33
50: 81.41 21: 82.33		 No 83.25 82.95 February 11, 2025
D-60,W-61,M-71 200: 76.22  100: 79.26
50: 81.37 21: 82.31		 No 83.1 83.5 February 10, 2025
D-58,W-61,M-71 200: 76.16  100: 79.17
50: 81.28 21: 82.18		 No 83.6 83.1 February 7, 2025
D-53,W-59,M-70 200: 76.1  100: 79.09
50: 81.2 21: 82.08		 No 82.1 82.45 February 6, 2025
D-49,W-58,M-69 200: 76.03  100: 79.03
50: 81.15 21: 82.04		 No 81 81.9 February 5, 2025
D-44,W-57,M-69 200: 75.98  100: 78.97
50: 81.12 21: 82.06		 No 80.6 81.35 February 4, 2025
D-41,W-56,M-69 200: 75.92  100: 78.92
50: 81.11 21: 82.13		 No 80.95 81.05 February 3, 2025
D-49,W-59,M-70 200: 75.83  100: 78.88
50: 81.12 21: 82.25		 No 82.75 82.1 January 31, 2025
D-50,W-59,M-71 200: 75.76  100: 78.81
50: 81.08 21: 82.26		 No 82.15 82.2 January 30, 2025
D-50,W-59,M-71 200: 75.68  100: 78.74
50: 81.03 21: 82.27		 No 82 82.15 January 29, 2025
D-49,W-59,M-70 200: 75.61  100: 78.67
50: 80.98 21: 82.28		 No 81.7 82.05 January 28, 2025
D-49,W-59,M-70 200: 75.55  100: 78.61
50: 80.94 21: 82.31		 No 81.05 82 January 27, 2025
D-44,W-57,M-69 200: 75.43  100: 78.51
50: 80.85 21: 82.23		 No 82.5 81.2 January 24, 2025
D-51,W-59,M-70 200: 75.35  100: 78.46
50: 80.84 21: 82.34		 No 83 82.35 January 23, 2025
D-54,W-60,M-71 200: 75.26  100: 78.38
50: 80.78 21: 82.34		 No 82.05 82.75 January 22, 2025
D-47,W-58,M-69 200: 75.18  100: 78.28
50: 80.67 21: 82.23		 No 82 81.6 January 21, 2025
D-50,W-59,M-70 200: 75.12  100: 78.21
50: 80.63 21: 82.28		 No 82.65 82.1 January 20, 2025
2025 © SwingIdea.com
?>