| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-68,M-79 | 200: 81.72 100: 87.18 50: 91 21: 93.22 | No | 96.55 | 97.2 | April 17, 2025 |
| D-57,W-67,M-75 | 200: 81.57 100: 86.98 50: 90.74 21: 92.8 | No | 95.1 | 96.6 | April 16, 2025 |
| D-55,W-66,M-75 | 200: 81.45 100: 86.83 50: 90.6 21: 92.62 | No | 93.25 | 95.65 | April 15, 2025 |
| D-51,W-63,M-71 | 200: 81.3 100: 86.65 50: 90.38 21: 92.27 | No | 92.4 | 93.1 | April 14, 2025 |
| D-46,W-59,M-69 | 200: 81.19 100: 86.53 50: 90.27 21: 92.19 | No | 91.15 | 90.15 | April 11, 2025 |
| D-46,W-58,M-67 | 200: 81.11 100: 86.45 50: 90.27 21: 92.4 | No | 94.75 | 90.3 | April 10, 2025 |
| D-39,W-53,M-65 | 200: 81.03 100: 86.38 50: 90.27 21: 92.62 | No | 85.6 | 86.5 | April 9, 2025 |
| D-58,W-73,M-77 | 200: 80.84 100: 86.33 50: 90.82 21: 95.35 | No | 96.1 | 96.4 | April 3, 2025 |
| D-65,W-77,M-79 | 200: 80.7 100: 86.13 50: 90.59 21: 95.24 | No | 98.5 | 98 | April 2, 2025 |
| D-63,W-76,M-78 | 200: 80.35 100: 85.63 50: 89.95 21: 94.57 | No | 96.35 | 96.7 | March 31, 2025 |
| D-66,W-74,M-77 | 200: 80.2 100: 85.41 50: 89.68 21: 94.34 | No | 98.15 | 97.25 | March 28, 2025 |
| D-74,W-79,M-79 | 200: 80.05 100: 85.18 50: 89.37 21: 94.04 | No | 97.85 | 98.75 | March 27, 2025 |
| D-73,W-79,M-79 | 200: 79.88 100: 84.9 50: 88.98 21: 93.54 | No | 97.75 | 98.3 | March 26, 2025 |
| D-71,W-78,M-79 | 200: 79.71 100: 84.63 50: 88.6 21: 93.04 | No | 96.4 | 97.2 | March 25, 2025 |
| D-69,W-77,M-78 | 200: 79.54 100: 84.38 50: 88.26 21: 92.62 | No | 96.8 | 96.45 | March 24, 2025 |
| D-69,W-77,M-77 | 200: 79.41 100: 84.14 50: 87.93 21: 92.22 | No | 96.7 | 96.25 | March 21, 2025 |
| D-75,W-78,M-79 | 200: 79.26 100: 83.89 50: 87.59 21: 91.8 | No | 96.45 | 97.5 | March 20, 2025 |
| D-73,W-76,M-78 | 200: 79.1 100: 83.61 50: 87.18 21: 91.2 | No | 95.6 | 96.15 | March 19, 2025 |
| D-74,W-77,M-78 | 200: 78.94 100: 83.36 50: 86.82 21: 90.67 | No | 95.35 | 96.35 | March 18, 2025 |
| D-69,W-74,M-77 | 200: 78.76 100: 83.09 50: 86.41 21: 90.04 | No | 95.2 | 94.5 | March 17, 2025 |
| D-71,W-76,M-78 | 200: 78.62 100: 82.85 50: 86.08 21: 89.57 | No | 93.4 | 94.9 | March 14, 2025 |
| D-68,W-74,M-77 | 200: 78.47 100: 82.6 50: 85.72 21: 89.01 | No | 92.75 | 93.25 | March 13, 2025 |
| D-67,W-74,M-77 | 200: 78.33 100: 82.38 50: 85.41 21: 88.56 | No | 92.4 | 92.95 | March 12, 2025 |
| D-64,W-71,M-75 | 200: 78.19 100: 82.16 50: 85.11 21: 88.1 | No | 93 | 91.4 | March 11, 2025 |
| D-67,W-73,M-76 | 200: 78.06 100: 81.98 50: 84.85 21: 87.75 | No | 92.65 | 92.1 | March 10, 2025 |
| D-65,W-71,M-75 | 200: 77.93 100: 81.77 50: 84.55 21: 87.29 | No | 91 | 91.5 | March 7, 2025 |
| D-68,W-73,M-76 | 200: 77.68 100: 81.35 50: 83.94 21: 86.27 | No | 89 | 92.1 | March 5, 2025 |
| D-70,W-70,M-75 | 200: 77.45 100: 81 50: 83.44 21: 85.45 | No | 88.35 | 90 | March 3, 2025 |
| D-63,W-67,M-73 | 200: 77.35 100: 80.81 50: 83.17 21: 84.97 | No | 87.4 | 87.65 | February 28, 2025 |
| D-66,W-68,M-74 | 200: 77.26 100: 80.66 50: 82.99 21: 84.69 | No | 87.25 | 88.1 | February 27, 2025 |
| D-66,W-68,M-74 | 200: 77.16 100: 80.51 50: 82.78 21: 84.33 | No | 85.65 | 88.05 | February 26, 2025 |
| D-56,W-63,M-72 | 200: 77.06 100: 80.36 50: 82.57 21: 83.94 | No | 85 | 85 | February 25, 2025 |
| D-57,W-64,M-73 | 200: 76.98 100: 80.27 50: 82.47 21: 83.83 | No | 84.5 | 85.25 | February 24, 2025 |
| D-51,W-61,M-71 | 200: 76.92 100: 80.16 50: 82.36 21: 83.68 | No | 83.5 | 83.6 | February 21, 2025 |
| D-50,W-60,M-71 | 200: 76.86 100: 80.09 50: 82.3 21: 83.68 | No | 84.15 | 83.55 | February 20, 2025 |
| D-53,W-60,M-69 | 200: 76.79 100: 80.02 50: 82.25 21: 83.7 | No | 87.4 | 84.15 | February 19, 2025 |
| D-69,W-68,M-74 | 200: 76.73 100: 79.96 50: 82.23 21: 83.77 | No | 86.3 | 87.8 | February 18, 2025 |
| D-66,W-66,M-73 | 200: 76.62 100: 79.8 50: 82 21: 83.35 | No | 84.55 | 86.5 | February 17, 2025 |
| D-57,W-60,M-69 | 200: 76.53 100: 79.66 50: 81.82 21: 83.02 | No | 85.95 | 84.2 | February 14, 2025 |
| D-73,W-66,M-73 | 200: 76.46 100: 79.57 50: 81.72 21: 82.89 | No | 84.6 | 86.4 | February 13, 2025 |
| D-65,W-63,M-72 | 200: 76.37 100: 79.43 50: 81.53 21: 82.52 | No | 83.25 | 84.35 | February 12, 2025 |
| D-56,W-60,M-71 | 200: 76.29 100: 79.33 50: 81.41 21: 82.33 | No | 83.25 | 82.95 | February 11, 2025 |
| D-60,W-61,M-71 | 200: 76.22 100: 79.26 50: 81.37 21: 82.31 | No | 83.1 | 83.5 | February 10, 2025 |
| D-58,W-61,M-71 | 200: 76.16 100: 79.17 50: 81.28 21: 82.18 | No | 83.6 | 83.1 | February 7, 2025 |
| D-53,W-59,M-70 | 200: 76.1 100: 79.09 50: 81.2 21: 82.08 | No | 82.1 | 82.45 | February 6, 2025 |
| D-49,W-58,M-69 | 200: 76.03 100: 79.03 50: 81.15 21: 82.04 | No | 81 | 81.9 | February 5, 2025 |
| D-44,W-57,M-69 | 200: 75.98 100: 78.97 50: 81.12 21: 82.06 | No | 80.6 | 81.35 | February 4, 2025 |
| D-41,W-56,M-69 | 200: 75.92 100: 78.92 50: 81.11 21: 82.13 | No | 80.95 | 81.05 | February 3, 2025 |
| D-49,W-59,M-70 | 200: 75.83 100: 78.88 50: 81.12 21: 82.25 | No | 82.75 | 82.1 | January 31, 2025 |
| D-50,W-59,M-71 | 200: 75.76 100: 78.81 50: 81.08 21: 82.26 | No | 82.15 | 82.2 | January 30, 2025 |
| D-50,W-59,M-71 | 200: 75.68 100: 78.74 50: 81.03 21: 82.27 | No | 82 | 82.15 | January 29, 2025 |
| D-49,W-59,M-70 | 200: 75.61 100: 78.67 50: 80.98 21: 82.28 | No | 81.7 | 82.05 | January 28, 2025 |
| D-49,W-59,M-70 | 200: 75.55 100: 78.61 50: 80.94 21: 82.31 | No | 81.05 | 82 | January 27, 2025 |
| D-44,W-57,M-69 | 200: 75.43 100: 78.51 50: 80.85 21: 82.23 | No | 82.5 | 81.2 | January 24, 2025 |
| D-51,W-59,M-70 | 200: 75.35 100: 78.46 50: 80.84 21: 82.34 | No | 83 | 82.35 | January 23, 2025 |
| D-54,W-60,M-71 | 200: 75.26 100: 78.38 50: 80.78 21: 82.34 | No | 82.05 | 82.75 | January 22, 2025 |
| D-47,W-58,M-69 | 200: 75.18 100: 78.28 50: 80.67 21: 82.23 | No | 82 | 81.6 | January 21, 2025 |
| D-50,W-59,M-70 | 200: 75.12 100: 78.21 50: 80.63 21: 82.28 | No | 82.65 | 82.1 | January 20, 2025 |
| D-51,W-59,M-71 | 200: 74.99 100: 78.13 50: 80.57 21: 82.31 | No | 82.4 | 82.3 | January 17, 2025 |
| D-51,W-59,M-70 | 200: 74.83 100: 77.98 50: 80.45 21: 82.37 | No | 81.4 | 82.25 | January 16, 2025 |
| D-48,W-58,M-70 | 200: 74.81 100: 77.97 50: 80.43 21: 82.31 | No | 81.55 | 81.6 | January 15, 2025 |
| D-46,W-57,M-69 | 200: 74.74 100: 77.89 50: 80.38 21: 82.39 | No | 81.6 | 81.2 | January 14, 2025 |
| D-46,W-57,M-69 | 200: 74.68 100: 77.83 50: 80.34 21: 82.51 | No | 82.2 | 81.25 | January 13, 2025 |
| D-52,W-58,M-68 | 200: 74.58 100: 77.76 50: 80.31 21: 82.64 | No | 85.1 | 82.65 | January 10, 2025 |
| D-67,W-64,M-72 | 200: 74.49 100: 77.66 50: 80.21 21: 82.64 | No | 84.6 | 85.1 | January 9, 2025 |
| D-66,W-63,M-72 | 200: 74.39 100: 77.52 50: 80.03 21: 82.42 | No | 84.15 | 84.85 | January 8, 2025 |
| D-64,W-63,M-72 | 200: 74.28 100: 77.37 50: 79.83 21: 82.17 | No | 83.05 | 84.45 | January 7, 2025 |
| D-59,W-61,M-71 | 200: 74.18 100: 77.23 50: 79.64 21: 81.93 | No | 83.35 | 83.2 | January 6, 2025 |
| D-59,W-61,M-71 | 200: 74.08 100: 77.11 50: 79.5 21: 81.79 | No | 82.45 | 83 | January 3, 2025 |
| D-55,W-60,M-71 | 200: 73.99 100: 76.99 50: 79.35 21: 81.67 | No | 82.05 | 82.15 | January 2, 2025 |
| D-53,W-59,M-69 | 200: 73.8 100: 76.79 50: 79.14 21: 81.61 | No | 81.6 | 81.7 | December 27, 2024 |
| D-53,W-59,M-69 | 200: 73.72 100: 76.69 50: 79.04 21: 81.6 | No | 79.7 | 81.75 | December 23, 2024 |
| D-45,W-57,M-67 | 200: 73.62 100: 76.59 50: 78.92 21: 81.58 | No | 80.5 | 79.9 | December 20, 2024 |
| D-49,W-58,M-68 | 200: 73.55 100: 76.52 50: 78.88 21: 81.76 | No | 81.4 | 80.9 | December 19, 2024 |
| D-56,W-61,M-69 | 200: 73.47 100: 76.43 50: 78.8 21: 81.85 | No | 82.45 | 82.15 | December 18, 2024 |
| D-59,W-62,M-70 | 200: 73.39 100: 76.32 50: 78.67 21: 81.81 | No | 82.95 | 82.65 | December 17, 2024 |
| D-61,W-63,M-68 | 200: 73.29 100: 76.19 50: 78.5 21: 81.73 | No | 85.2 | 83 | December 16, 2024 |
| D-75,W-68,M-71 | 200: 73.22 100: 76.05 50: 78.32 21: 81.59 | No | 85.9 | 85.15 | December 13, 2024 |
| D-75,W-68,M-71 | 200: 73.1 100: 75.87 50: 78.04 21: 81.22 | No | 85.6 | 85.05 | December 12, 2024 |
| D-77,W-69,M-72 | 200: 72.99 100: 75.69 50: 77.75 21: 80.81 | No | 83.7 | 85.4 | December 11, 2024 |
| D-72,W-66,M-70 | 200: 72.86 100: 75.48 50: 77.43 21: 80.3 | No | 83.6 | 83.65 | December 10, 2024 |
| D-74,W-67,M-71 | 200: 72.75 100: 75.32 50: 77.18 21: 79.95 | No | 83.9 | 83.95 | December 9, 2024 |
| D-74,W-66,M-70 | 200: 72.66 100: 75.15 50: 76.9 21: 79.53 | No | 84.5 | 84 | December 6, 2024 |
| D-77,W-67,M-71 | 200: 72.55 100: 74.97 50: 76.61 21: 79.06 | No | 83.2 | 84.4 | December 5, 2024 |
| D-75,W-66,M-70 | 200: 72.44 100: 74.78 50: 76.29 21: 78.49 | No | 81.4 | 83.25 | December 4, 2024 |
| D-70,W-64,M-69 | 200: 72.33 100: 74.61 50: 76.01 21: 77.99 | No | 80.8 | 81.4 | December 3, 2024 |
| D-68,W-63,M-69 | 200: 72.24 100: 74.47 50: 75.79 21: 77.63 | No | 79.95 | 80.7 | December 2, 2024 |
| D-66,W-62,M-68 | 200: 72.17 100: 74.35 50: 75.59 21: 77.31 | No | 79.15 | 80.2 | November 29, 2024 |
| D-62,W-60,M-67 | 200: 72.1 100: 74.23 50: 75.4 21: 77 | No | 79.25 | 79.05 | November 28, 2024 |
| D-63,W-60,M-67 | 200: 72.03 100: 74.13 50: 75.25 21: 76.78 | No | 79.7 | 79.15 | November 27, 2024 |
| D-66,W-61,M-68 | 200: 71.96 100: 74.03 50: 75.09 21: 76.53 | No | 79.6 | 79.65 | November 26, 2024 |
| D-67,W-61,M-68 | 200: 71.88 100: 73.92 50: 74.9 21: 76.21 | No | 79.7 | 79.85 | November 25, 2024 |
| D-66,W-61,M-68 | 200: 71.82 100: 73.8 50: 74.7 21: 75.83 | No | 78.55 | 79.75 | November 22, 2024 |
| D-63,W-59,M-67 | 200: 71.75 100: 73.68 50: 74.5 21: 75.42 | No | 77.5 | 78.45 | November 21, 2024 |
| D-60,W-57,M-66 | 200: 71.7 100: 73.58 50: 74.34 21: 75.1 | No | 78.5 | 77.55 | November 20, 2024 |
| D-63,W-58,M-66 | 200: 71.64 100: 73.5 50: 74.2 21: 74.84 | No | 78.6 | 78.05 | November 19, 2024 |
| D-66,W-60,M-67 | 200: 71.57 100: 73.4 50: 74.03 21: 74.47 | No | 79.35 | 78.7 | November 18, 2024 |
| D-68,W-60,M-68 | 200: 71.52 100: 73.3 50: 73.84 21: 74.02 | No | 77.75 | 79.05 | November 15, 2024 |
| D-65,W-59,M-67 | 200: 71.45 100: 73.18 50: 73.63 21: 73.5 | No | 77.4 | 78 | November 14, 2024 |
| D-49,W-50,M-62 | 200: 71.39 100: 73.08 50: 73.45 21: 73.02 | No | 74.25 | 73.05 | November 13, 2024 |
| D-54,W-52,M-63 | 200: 71.37 100: 73.08 50: 73.47 21: 73.02 | No | 74.45 | 74.15 | November 12, 2024 |
| D-59,W-54,M-65 | 200: 71.34 100: 73.06 50: 73.44 21: 72.9 | No | 71.25 | 75.05 | November 11, 2024 |
| D-50,W-50,M-63 | 200: 71.3 100: 73.02 50: 73.37 21: 72.67 | No | 73.35 | 73.05 | November 8, 2024 |
| D-53,W-52,M-63 | 200: 71.27 100: 73.02 50: 73.39 21: 72.63 | No | 73 | 73.55 | November 7, 2024 |
| D-41,W-48,M-61 | 200: 71.23 100: 73.01 50: 73.41 21: 72.52 | No | 70.5 | 71.5 | November 5, 2024 |
| D-35,W-46,M-60 | 200: 71.22 100: 73.04 50: 73.49 21: 72.63 | Yes | 70.65 | 70.65 | November 4, 2024 |
| D-36,W-46,M-62 | 200: 71.22 100: 73.09 50: 73.6 21: 72.83 | Yes | 70.8 | 70.95 | November 1, 2024 |
| D-36,W-46,M-61 | 200: 71.2 100: 73.14 50: 73.71 21: 73.03 | Yes | 70.15 | 70.95 | October 31, 2024 |
| D-34,W-46,M-61 | 200: 71.17 100: 73.18 50: 73.82 21: 73.25 | Yes | 70.55 | 70.7 | October 30, 2024 |
| D-34,W-46,M-61 | 200: 71.18 100: 73.23 50: 73.95 21: 73.52 | Yes | 71.75 | 70.65 | October 29, 2024 |
| D-36,W-47,M-62 | 200: 71.18 100: 73.28 50: 74.09 21: 73.82 | No | 71.4 | 71.4 | October 28, 2024 |
| D-35,W-47,M-62 | 200: 71.08 100: 73.32 50: 74.2 21: 74.08 | No | 71.6 | 71.2 | October 25, 2024 |
| D-36,W-47,M-62 | 200: 71.05 100: 73.36 50: 74.32 21: 74.38 | No | 71.85 | 71.3 | October 24, 2024 |
| D-37,W-47,M-62 | 200: 70.98 100: 73.42 50: 74.51 21: 74.92 | No | 72.7 | 71.75 | October 23, 2024 |
| D-40,W-49,M-64 | 200: 70.99 100: 73.44 50: 74.55 21: 75.01 | No | 74.75 | 72.75 | October 22, 2024 |
| D-48,W-52,M-67 | 200: 70.98 100: 73.45 50: 74.62 21: 75.25 | No | 76.1 | 74.85 | October 21, 2024 |