TLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-59,M-67 200: 107.68  100: 108.09
50: 109.67 21: 112.39		 No 116.3 115.1 July 29, 2026
D-65,W-60,M-68 200: 107.61  100: 107.94
50: 109.44 21: 112.1		 No 116.9 115.9 July 28, 2026
D-63 200: 107.52  100: 107.78
50: 109.18 21: 111.7		 No 115.3 115 July 27, 2026
D-61,W-58,M-67 200: 107.45  100: 107.62
50: 108.9 21: 111.24		 No 113.9 113.9 July 24, 2026
D-59,W-57,M-66 200: 107.4  100: 107.49
50: 108.69 21: 110.96		 No 113.3 113.3 July 23, 2026
D-59,W-57,M-66 200: 107.33  100: 107.37
50: 108.5 21: 110.71		 No 111.6 113.1 July 22, 2026
D-52,W-54,M-65 200: 107.27  100: 107.25
50: 108.32 21: 110.46		 No 113 110.7 July 21, 2026
D-59 200: 107.23  100: 107.18
50: 108.22 21: 110.44		 No 111.9 112.7 July 20, 2026
D-58,W-56,M-66 200: 107.17  100: 107.06
50: 108.04 21: 110.2		 No 111.5 112.1 July 17, 2026
D-56,W-55,M-65 200: 107.11  100: 106.96
50: 107.87 21: 110		 No 110 111.5 July 16, 2026
D-53,W-54,M-64 200: 107.06  100: 106.87
50: 107.72 21: 109.84		 No 110.1 110.3 July 15, 2026
D-59,W-56,M-66 200: 107.03  100: 106.79
50: 107.62 21: 109.79		 No 112 112 July 14, 2026
D-60 200: 106.98  100: 106.69
50: 107.44 21: 109.56		 No 110.6 112.4 July 13, 2026
D-56,W-55,M-65 200: 106.93  100: 106.57
50: 107.23 21: 109.26		 No 109.7 110.7 July 10, 2026
D-53,W-53,M-63 200: 106.91  100: 106.49
50: 107.09 21: 109.11		 No 110 109.4 July 9, 2026
D-53,W-53,M-64 200: 106.9  100: 106.43
50: 107 21: 109.08		 No 110.7 109.5 July 8, 2026
D-80,W-61,M-68 200: 106.89  100: 106.36
50: 106.9 21: 109.03		 No 115 115.8 July 7, 2026
D-77 200: 106.8  100: 106.17
50: 106.53 21: 108.32		 No 114.9 114.1 July 6, 2026
D-79,W-59,M-67 200: 106.69  100: 105.84
50: 105.91 21: 107.05		 No 114.1 114.4 July 3, 2026
D-78,W-59,M-67 200: 106.7  100: 105.83
50: 105.89 21: 107.01		 No 111.7 114 July 2, 2026
D-73,W-56,M-0 200: 106.64  100: 105.66
50: 105.56 21: 106.27		 No 110.6 111.3 July 1, 2026
D-71,W-56,M-65 200: 106.61  100: 105.55
50: 105.32 21: 105.74		 No 109.2 110.6 June 30, 2026
D-68 200: 106.57  100: 105.44
50: 105.11 21: 105.23		 No 108.4 109.3 June 29, 2026
D-64,W-53,M-63 200: 106.55  100: 105.3
50: 104.8 21: 104.43		 No 107.9 107.9 June 25, 2026
D-62,W-52,M-63 200: 106.54  100: 105.24
50: 104.67 21: 104.06		 No 105.5 107 June 24, 2026
D-60,W-51,M-62 200: 106.54  100: 105.2
50: 104.57 21: 103.75		 No 105.4 106.6 June 23, 2026
D-57 200: 106.54  100: 105.18
50: 104.49 21: 103.45		 No 105.6 105.6 June 22, 2026
D-57,W-50,M-62 200: 106.53  100: 105.16
50: 104.45 21: 103.22		 No 105 105.6 June 19, 2026
D-56,W-50,M-62 200: 106.53  100: 105.14
50: 104.4 21: 102.97		 No 105.4 105.2 June 18, 2026
D-54,W-49,M-61 200: 106.53  100: 105.14
50: 104.37 21: 102.74		 No 104.2 104.7 June 17, 2026
D-52,W-49,M-61 200: 106.53  100: 105.14
50: 104.35 21: 102.53		 No 103 104 June 16, 2026
D-47 200: 106.56  100: 105.17
50: 104.37 21: 102.38		 No 102 102.4 June 15, 2026
D-42,W-45,M-59 200: 106.56  100: 105.22
50: 104.45 21: 102.37		 No 101.8 101.2 June 12, 2026
D-42,W-45,M-59 200: 106.6  100: 105.29
50: 104.58 21: 102.5		 No 99.15 101.1 June 11, 2026
D-34,W-43,M-57 200: 106.64  100: 105.38
50: 104.72 21: 102.65		 No 99.55 99.2 June 10, 2026
D-34,W-43,M-57 200: 106.71  100: 105.5
50: 104.95 21: 103.01		 No 97.9 99.1 June 9, 2026
D-29 200: 106.78  100: 105.63
50: 105.19 21: 103.42		 No 98.8 97.95 June 8, 2026
D-31,W-42,M-57 200: 106.87  100: 105.78
50: 105.48 21: 104		 No 98.55 98.8 June 5, 2026
D-29,W-42,M-57 200: 106.9  100: 105.89
50: 105.75 21: 104.54		 No 99.3 98.5 June 4, 2026
D-34,W-45,M-59 200: 107.08  100: 106.18
50: 106.33 21: 105.82		 No 102.2 101 June 2, 2026
D-36 200: 107.14  100: 106.29
50: 106.55 21: 106.33		 No 102.6 102.2 June 1, 2026
D-38,W-47,M-62 200: 107.18  100: 106.36
50: 106.73 21: 106.77		 No 105.4 103 May 29, 2026
D-48,W-51,M-66 200: 107.22  100: 106.47
50: 106.97 21: 107.42		 No 108.5 106.8 May 27, 2026
D-51,W-52,M-67 200: 107.21  100: 106.46
50: 106.97 21: 107.49		 No 108.5 107.8 May 26, 2026
D-53 200: 107.21  100: 106.43
50: 106.94 21: 107.45		 No 107.9 108.6 May 25, 2026
D-49,W-51,M-67 200: 107.17  100: 106.39
50: 106.87 21: 107.33		 No 109 107.3 May 22, 2026
D-54,W-53,M-67 200: 107.17  100: 106.37
50: 106.86 21: 107.33		 No 109.8 108.8 May 21, 2026
D-56,W-53,M-68 200: 107.13  100: 106.33
50: 106.78 21: 107.18		 No 107.5 109.3 May 20, 2026
D-53,W-52,M-67 200: 107.09  100: 106.26
50: 106.67 21: 106.96		 No 108 108.3 May 19, 2026
D-50 200: 107.08  100: 106.22
50: 106.61 21: 106.82		 No 105.1 107.1 May 18, 2026
D-45,W-49,M-64 200: 107.06  100: 106.2
50: 106.59 21: 106.79		 No 103.9 105.5 May 15, 2026
D-42,W-48,M-63 200: 107.04  100: 106.21
50: 106.63 21: 106.92		 No 104.2 104.4 May 14, 2026
D-40,W-47,M-62 200: 107.03  100: 106.24
50: 106.72 21: 107.19		 No 104 103.6 May 13, 2026
D-42,W-49,M-64 200: 107.03  100: 106.29
50: 106.85 21: 107.56		 No 107.3 104.8 May 12, 2026
D-46 200: 107.05  100: 106.32
50: 106.93 21: 107.86		 No 105.8 106.6 May 11, 2026
D-44,W-49,M-65 200: 106.99  100: 106.3
50: 106.95 21: 107.99		 No 106.1 105.8 May 8, 2026
D-46,W-50,M-66 200: 110.57  100: 109.89
50: 110.6 21: 111.87		 No 111.4 110.3 May 7, 2026
D-49,W-52,M-67 200: 110.54  100: 109.88
50: 110.61 21: 112.03		 No 109 111.4 May 6, 2026
D-40,W-48,M-63 200: 110.49  100: 109.84
50: 110.58 21: 112.1		 No 107.4 108.1 May 5, 2026
D-38 200: 110.51  100: 109.88
50: 110.68 21: 112.52		 No 111.1 107.5 May 4, 2026
D-45,W-51,M-67 200: 110.43  100: 109.91
50: 110.81 21: 113.05		 No 110.5 110.9 April 30, 2026
D-41,W-50,M-66 200: 110.36  100: 109.88
50: 110.81 21: 113.28		 No 112.3 109.6 April 29, 2026
D-49,W-53,M-68 200: 110.31  100: 109.88
50: 110.86 21: 113.66		 No 112.9 112.6 April 28, 2026
D-49 200: 110.29  100: 109.83
50: 110.79 21: 113.78		 No 115.3 112.4 April 27, 2026
D-57,W-56,M-69 200: 110.18  100: 109.76
50: 110.72 21: 113.92		 No 116.4 115.2 April 24, 2026
D-62,W-58,M-70 200: 110.08  100: 109.64
50: 110.54 21: 113.79		 No 117.5 116.4 April 23, 2026
D-68,W-60,M-70 200: 109.97  100: 109.5
50: 110.3 21: 113.51		 No 119 118 April 22, 2026
D-72,W-61,M-71 200: 109.89  100: 109.32
50: 109.99 21: 113.04		 No 118.6 118.8 April 21, 2026
D-71 200: 109.8  100: 109.13
50: 109.63 21: 112.43		 No 117.7 118.4 April 20, 2026
D-71,W-60,M-70 200: 109.66  100: 108.94
50: 109.27 21: 111.81		 No 117.1 118.4 April 17, 2026
D-69,W-59,M-70 200: 109.52  100: 108.74
50: 108.9 21: 111.11		 No 117.6 116.8 April 16, 2026
D-71,W-59,M-70 200: 109.37  100: 108.56
50: 108.57 21: 110.51		 No 116.5 117.3 April 15, 2026
D-69,W-58,M-69 200: 109.22  100: 108.38
50: 108.22 21: 109.8		 No 115.9 116 April 14, 2026
D-68 200: 109.15  100: 108.23
50: 107.9 21: 109.14		 No 113.7 115.4 April 13, 2026
D-66,W-57,M-69 200: 108.91  100: 108.06
50: 107.59 21: 108.49		 No 115.1 114.4 April 10, 2026
D-67,W-57,M-69 200: 108.76  100: 107.92
50: 107.31 21: 107.86		 No 114.5 114.7 April 9, 2026
D-65,W-56,M-68 200: 108.61  100: 107.78
50: 107.01 21: 107.14		 No 114.5 113.7 April 8, 2026
D-60,W-53,M-67 200: 108.46  100: 107.65
50: 106.74 21: 106.45		 No 110.1 110.6 April 7, 2026
D-58,W-52,M-66 200: 108.27  100: 107.58
50: 106.58 21: 106.02		 No 107.6 109.7 April 2, 2026
D-56,W-51,M-0 200: 108.22  100: 107.54
50: 106.45 21: 105.63		 No 107 108.5 April 1, 2026
D-50,W-47,M-64 200: 108.18  100: 107.52
50: 106.37 21: 105.33		 No 104.9 105.6 March 31, 2026
D-48 200: 108.2  100: 107.55
50: 106.4 21: 105.3		 No 102.7 105 March 30, 2026
D-43,W-44,M-61 200: 108.15  100: 107.61
50: 106.46 21: 105.33		 No 104.2 103 March 27, 2026
D-45,W-45,M-62 200: 108.17  100: 107.7
50: 106.6 21: 105.58		 No 105 103.9 March 26, 2026
D-49,W-47,M-64 200: 108.18  100: 107.78
50: 106.71 21: 105.75		 No 107.5 105.8 March 25, 2026
D-43,W-44,M-62 200: 108.17  100: 107.82
50: 106.75 21: 105.75		 No 103.7 103.4 March 24, 2026
D-44 200: 108.22  100: 107.91
50: 106.88 21: 105.99		 No 102.7 103.7 March 23, 2026
D-45,W-45,M-63 200: 108.2  100: 107.99
50: 107.01 21: 106.24		 No 108.7 104.2 March 20, 2026
D-54,W-50,M-66 200: 108.21  100: 108.07
50: 107.13 21: 106.45		 No 110.7 108.3 March 19, 2026
D-59,W-51,M-67 200: 108.17  100: 108.07
50: 107.08 21: 106.25		 No 110.6 109.9 March 18, 2026
D-60,W-52,M-68 200: 108.12  100: 108.03
50: 106.97 21: 105.87		 No 106.3 110.4 March 17, 2026
D-51 200: 108.1  100: 107.98
50: 106.83 21: 105.39		 No 105.4 106.3 March 16, 2026
D-50,W-47,M-64 200: 108.05  100: 108.02
50: 106.85 21: 105.3		 No 106 105.8 March 13, 2026
D-51,W-47,M-65 200: 108.03  100: 108.06
50: 106.89 21: 105.25		 No 102.3 106.4 March 12, 2026
D-39,W-43,M-61 200: 108  100: 108.09
50: 106.91 21: 105.12		 Yes 102 102.3 March 11, 2026
D-41,W-43,M-61 200: 108.01  100: 108.21
50: 107.1 21: 105.42		 No 103.2 103 March 10, 2026
D-35,W-44,M-60 200: 108.06  100: 108.31
50: 107.27 21: 105.68		 Yes 103 101.3 March 9, 2026
D-40,W-44,M-62 200: 108.03  100: 108.45
50: 107.51 21: 106.14		 Yes 105 103.4 March 6, 2026
D-42,W-45,M-63 200: 108.03  100: 108.55
50: 107.68 21: 106.42		 No 105.9 104.3 March 5, 2026
D-46,W-46,M-64 200: 108.01  100: 108.64
50: 107.82 21: 106.65		 No 103.6 105.9 March 4, 2026
D-34,W-43,M-61 200: 107.98  100: 108.69
50: 107.89 21: 106.73		 Yes 104.1 102.6 March 3, 2026
D-43,W-47,M-64 200: 108.03  100: 108.82
50: 108.11 21: 107.16		 No 105 105.9 March 2, 2026
D-47,W-47,M-66 200: 107.94  100: 108.87
50: 108.2 21: 107.29		 No 107 107 February 27, 2026
D-48,W-48,M-66 200: 107.89  100: 108.9
50: 108.25 21: 107.32		 No 107.1 107.2 February 26, 2026
D-50,W-48,M-66 200: 107.83  100: 108.93
50: 108.29 21: 107.34		 No 107.5 107.6 February 25, 2026
D-49,W-48,M-66 200: 107.77  100: 108.95
50: 108.32 21: 107.31		 No 106.9 107.4 February 24, 2026
D-50,W-49,M-66 200: 107.77  100: 108.98
50: 108.36 21: 107.3		 No 108.5 107.6 February 23, 2026
D-53,W-49,M-67 200: 107.64  100: 109
50: 108.39 21: 107.27		 No 107.9 108.7 February 20, 2026
D-48,W-48,M-66 200: 107.57  100: 109
50: 108.38 21: 107.12		 No 106.1 107.1 February 19, 2026
D-46,W-47,M-65 200: 107.53  100: 109.04
50: 108.43 21: 107.12		 No 106 106.4 February 18, 2026
D-45,W-46,M-65 200: 107.49  100: 109.09
50: 108.51 21: 107.19		 No 105.1 106.2 February 17, 2026
2026 © SwingIdea.com