TKO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-48,M-60 200: 188.57  100: 201.33
50: 206.53 21: 207.59		 No 202.53 194.57 March 13, 2026
D-42,W-51,M-63 200: 188.52  100: 201.45
50: 207.02 21: 208.96		 No 202.06 201.27 March 12, 2026
D-42,W-52,M-63 200: 188.42  100: 201.45
50: 207.25 21: 209.77		 No 204.11 202.03 March 11, 2026
D-45,W-53,M-65 200: 188.32  100: 201.43
50: 207.46 21: 210.58		 No 206.34 205.58 March 10, 2026
D-44,W-53,M-64 200: 188.17  100: 201.34
50: 207.54 21: 211.11		 No 199.15 204.07 March 9, 2026
D-42,W-52,M-63 200: 188.03  100: 201.28
50: 207.68 21: 211.85		 No 209.84 202.68 March 6, 2026
D-50,W-57,M-67 200: 187.91  100: 201.25
50: 207.89 21: 212.81		 No 212.1 211.75 March 5, 2026
D-54,W-60,M-70 200: 187.72  100: 201.04
50: 207.73 21: 212.93		 No 219.45 216.23 March 4, 2026
D-58,W-63,M-72 200: 187.46  100: 200.73
50: 207.38 21: 212.58		 No 221.91 219.94 March 3, 2026
D-64,W-66,M-74 200: 187.16  100: 200.34
50: 206.87 21: 211.8		 No 223.9 224.96 March 2, 2026
D-63,W-66,M-74 200: 186.82  100: 199.84
50: 206.13 21: 210.42		 No 218.27 223.87 February 27, 2026
D-63,W-66,M-74 200: 186.48  100: 199.36
50: 205.41 21: 209		 No 217.67 223.81 February 26, 2026
D-50,W-57,M-71 200: 186.15  100: 198.86
50: 204.65 21: 207.44		 No 210.62 207.21 February 25, 2026
D-52,W-59,M-72 200: 185.96  100: 198.7
50: 204.55 21: 207.47		 No 206.39 209.39 February 24, 2026
D-49,W-60,M-71 200: 185.76  100: 198.49
50: 204.35 21: 207.27		 No 210 205.95 February 23, 2026
D-54,W-60,M-72 200: 185.6  100: 198.34
50: 204.29 21: 207.41		 No 209.09 211.12 February 20, 2026
D-52,W-59,M-71 200: 185.41  100: 198.09
50: 204.01 21: 207.01		 No 212 208.68 February 19, 2026
D-57,W-61,M-72 200: 185.24  100: 197.89
50: 203.82 21: 206.84		 No 209.94 213.28 February 18, 2026
D-54,W-60,M-72 200: 185.02  100: 197.59
50: 203.43 21: 206.16		 No 208.01 210.14 February 17, 2026
D-51,W-58,M-71 200: 184.85  100: 197.35
50: 203.16 21: 205.74		 No 200.47 206.75 February 13, 2026
D-44,W-53,M-69 200: 184.7  100: 197.17
50: 203.01 21: 205.64		 No 209.67 199.99 February 12, 2026
D-56,W-61,M-72 200: 184.62  100: 197.13
50: 203.14 21: 206.23		 No 215.17 210.38 February 11, 2026
D-61,W-63,M-73 200: 184.44  100: 196.88
50: 202.84 21: 205.79		 No 211.81 214.11 February 10, 2026
D-56,W-62,M-72 200: 184.19  100: 196.55
50: 202.38 21: 204.92		 No 211.54 209.39 February 9, 2026
D-60,W-62,M-72 200: 183.95  100: 196.3
50: 202.1 21: 204.45		 No 206.46 211.9 February 6, 2026
D-56,W-60,M-71 200: 183.66  100: 195.99
50: 201.7 21: 203.66		 No 206.46 208.16 February 5, 2026
D-54,W-59,M-71 200: 183.39  100: 195.76
50: 201.43 21: 203.19		 No 204.36 206.53 February 4, 2026
D-50,W-57,M-70 200: 183.17  100: 195.55
50: 201.22 21: 202.84		 No 200.74 203.12 February 3, 2026
D-46,W-57,M-69 200: 182.97  100: 195.41
50: 201.15 21: 202.81		 No 199.95 200.52 February 2, 2026
D-49,W-57,M-71 200: 182.79  100: 195.31
50: 201.17 21: 203.05		 No 199.95 202.58 January 30, 2026
D-47,W-56,M-70 200: 182.59  100: 195.17
50: 201.11 21: 203.1		 No 194.77 201.1 January 29, 2026
D-38,W-52,M-67 200: 182.39  100: 195.06
50: 201.11 21: 203.31		 No 199.21 194.88 January 28, 2026
D-42,W-54,M-69 200: 182.26  100: 195.08
50: 201.37 21: 204.2		 No 203.26 199.19 January 27, 2026
D-48,W-59,M-71 200: 182.07  100: 195
50: 201.46 21: 204.72		 No 203.44 203.5 January 26, 2026
D-50,W-59,M-72 200: 181.82  100: 194.84
50: 201.37 21: 204.85		 No 201.8 204.91 January 23, 2026
D-43,W-56,M-69 200: 181.57  100: 194.64
50: 201.23 21: 204.84		 No 205.61 200.13 January 22, 2026
D-49,W-59,M-72 200: 181.34  100: 194.52
50: 201.27 21: 205.34		 No 203.27 204.42 January 21, 2026
D-47,W-58,M-71 200: 181.08  100: 194.32
50: 201.15 21: 205.44		 No 203.77 203.41 January 20, 2026
D-47,W-58,M-71 200: 180.83  100: 194.13
50: 201.05 21: 205.65		 No 207.71 203.27 January 16, 2026
D-56,W-61,M-74 200: 180.57  100: 193.95
50: 200.96 21: 205.9		 No 209.5 208.88 January 15, 2026
D-55,W-60,M-74 200: 180.27  100: 193.64
50: 200.64 21: 205.59		 No 206.77 207.98 January 14, 2026
D-57,W-61,M-74 200: 179.97  100: 193.35
50: 200.34 21: 205.34		 No 197.99 208.89 January 13, 2026
D-40,W-56,M-69 200: 179.65  100: 193.04
50: 199.99 21: 204.96		 No 198.29 199.09 January 12, 2026
D-41,W-56,M-69 200: 179.43  100: 192.91
50: 200.03 21: 205.58		 No 203.02 199.63 January 9, 2026
D-44,W-58,M-70 200: 179.22  100: 192.78
50: 200.04 21: 206.21		 No 201.9 202.09 January 8, 2026
D-46,W-58,M-71 200: 178.97  100: 192.59
50: 199.96 21: 206.64		 No 202.78 202.91 January 7, 2026
D-46,W-58,M-71 200: 178.71  100: 192.38
50: 199.84 21: 207.03		 No 205.05 202.81 January 6, 2026
D-47,W-61,M-71 200: 178.44  100: 192.16
50: 199.72 21: 207.48		 No 205.05 203.65 January 5, 2026
D-52,W-61,M-71 200: 178.17  100: 191.93
50: 199.56 21: 207.88		 No 209.93 206.94 January 2, 2026
D-56,W-63,M-74 200: 177.86  100: 191.62
50: 199.26 21: 207.98		 No 214.21 209 December 31, 2025
D-67,W-67,M-75 200: 177.53  100: 191.26
50: 198.86 21: 207.87		 No 215.56 214.17 December 30, 2025
D-72,W-70,M-75 200: 177.16  100: 190.8
50: 198.23 21: 207.21		 No 216.36 216.11 December 29, 2025
D-75,W-70,M-75 200: 176.77  100: 190.28
50: 197.5 21: 206.27		 No 217.76 217.44 December 26, 2025
D-77,W-71,M-75 200: 176.37  100: 189.73
50: 196.69 21: 205.09		 No 215.57 217.98 December 24, 2025
D-75,W-70,M-75 200: 175.95  100: 189.16
50: 195.82 21: 203.74		 No 216.05 215.7 December 23, 2025
D-75,W-68,M-75 200: 175.55  100: 188.62
50: 195.01 21: 202.48		 No 214.08 215.49 December 22, 2025
D-73,W-69,M-75 200: 175.14  100: 188.08
50: 194.17 21: 201.11		 No 211.44 213.44 December 19, 2025
D-72,W-68,M-74 200: 174.76  100: 187.57
50: 193.39 21: 199.81		 No 212.13 211.61 December 18, 2025
D-72,W-68,M-74 200: 174.4  100: 187.08
50: 192.64 21: 198.57		 No 210.61 211.62 December 17, 2025
D-71,W-68,M-74 200: 174.07  100: 186.59
50: 191.87 21: 197.19		 No 208.03 210.65 December 16, 2025
D-67,W-66,M-73 200: 174.4  100: 186.79
50: 191.79 21: 196.44		 No 206.44 207.45 December 15, 2025
D-65,W-65,M-73 200: 173.79  100: 185.93
50: 190.44 21: 193.9		 No 195.5 204.3 December 11, 2025
D-58,W-59,M-71 200: 173.33  100: 185.33
50: 189.59 21: 192.36		 No 203.53 197.11 December 9, 2025
D-71,W-64,M-73 200: 173.15  100: 185.1
50: 189.28 21: 191.86		 No 202.41 203.82 December 8, 2025
D-69,W-64,M-72 200: 172.89  100: 184.72
50: 188.69 21: 190.61		 No 201.46 202.22 December 5, 2025
D-68,W-63,M-72 200: 172.64  100: 184.37
50: 188.14 21: 189.38		 No 196.03 200.87 December 4, 2025
D-62,W-60,M-71 200: 172.39  100: 184.04
50: 187.62 21: 188.17		 No 194.81 194.9 December 3, 2025
D-61,W-60,M-71 200: 172.2  100: 183.82
50: 187.32 21: 187.47		 No 193.98 194.64 December 2, 2025
D-61,W-59,M-71 200: 172.01  100: 183.6
50: 187.02 21: 186.71		 No 192.82 193.98 December 1, 2025
D-60,W-59,M-71 200: 171.84  100: 183.39
50: 186.74 21: 185.95		 No 193.23 193.89 November 28, 2025
D-60,W-59,M-71 200: 171.67  100: 183.18
50: 186.44 21: 185.11		 No 188.1 193.37 November 26, 2025
D-53,W-56,M-70 200: 171.51  100: 182.97
50: 186.16 21: 184.24		 No 182.61 187.42 November 25, 2025
D-44,W-49,M-67 200: 171.4  100: 182.87
50: 186.11 21: 183.9		 No 178.32 181.65 November 24, 2025
D-38,W-49,M-65 200: 171.35  100: 182.89
50: 186.29 21: 184.14		 No 176.84 178.17 November 21, 2025
D-34,W-48,M-64 200: 171.34  100: 182.98
50: 186.62 21: 184.77		 No 189.72 176.49 November 20, 2025
D-54,W-57,M-70 200: 171.34  100: 183.1
50: 187.04 21: 185.64		 No 187.41 188.37 November 19, 2025
D-50,W-56,M-69 200: 171.19  100: 182.99
50: 186.98 21: 185.35		 No 184.48 186.56 November 18, 2025
D-46,W-54,M-68 200: 171.04  100: 182.9
50: 187 21: 185.23		 No 183.56 184.75 November 17, 2025
D-44,W-54,M-68 200: 170.91  100: 182.85
50: 187.09 21: 185.28		 No 181.99 184.09 November 14, 2025
D-41,W-53,M-67 200: 170.76  100: 182.81
50: 187.21 21: 185.4		 No 181.38 182.64 November 13, 2025
D-38,W-52,M-67 200: 170.62  100: 182.8
50: 187.4 21: 185.69		 No 179.75 181.68 November 12, 2025
D-32,W-50,M-66 200: 170.47  100: 182.81
50: 187.63 21: 186.12		 No 179.55 179.68 November 11, 2025
D-31,W-53,M-66 200: 170.35  100: 182.85
50: 187.96 21: 186.79		 No 184.34 179.17 November 10, 2025
D-31,W-51,M-66 200: 170.11  100: 182.9
50: 188.55 21: 188.13		 No 185.88 181 November 6, 2025
D-43,W-57,M-70 200: 169.98  100: 182.93
50: 188.86 21: 188.88		 No 186.91 187.24 November 5, 2025
D-43,W-57,M-70 200: 169.78  100: 182.83
50: 188.93 21: 189.05		 No 186.04 187.35 November 4, 2025
D-44,W-58,M-70 200: 169.58  100: 182.73
50: 188.99 21: 189.23		 No 186.94 187.71 November 3, 2025
D-46,W-58,M-69 200: 169.38  100: 182.62
50: 189.04 21: 189.39		 No 188.4 188.4 October 31, 2025
D-44,W-57,M-69 200: 169.16  100: 182.49
50: 189.07 21: 189.49		 No 186.13 187.78 October 30, 2025
D-41,W-57,M-68 200: 168.94  100: 182.37
50: 189.12 21: 189.67		 No 187.08 186.6 October 29, 2025
D-42,W-57,M-69 200: 168.74  100: 182.28
50: 189.23 21: 189.99		 No 187.36 187.45 October 28, 2025
D-43,W-57,M-69 200: 168.54  100: 182.17
50: 189.3 21: 190.26		 No 187.31 187.51 October 27, 2025
D-41,W-57,M-68 200: 168.34  100: 182.05
50: 189.37 21: 190.55		 No 186.99 186.85 October 24, 2025
D-41,W-57,M-68 200: 168.15  100: 181.94
50: 189.47 21: 190.94		 No 187.31 186.85 October 23, 2025
D-41,W-57,M-69 200: 168  100: 181.84
50: 189.58 21: 191.37		 No 187 186.97 October 22, 2025
D-40,W-56,M-68 200: 167.83  100: 181.73
50: 189.69 21: 191.83		 No 188.19 186.16 October 21, 2025
D-40,W-59,M-68 200: 167.66  100: 181.64
50: 189.83 21: 192.43		 No 190.2 186.82 October 20, 2025
D-44,W-59,M-70 200: 167.44  100: 181.53
50: 189.95 21: 193.02		 No 187.24 189.28 October 17, 2025
D-41,W-58,M-69 200: 167.17  100: 181.36
50: 189.98 21: 193.41		 No 193.52 187.83 October 16, 2025
D-46,W-60,M-71 200: 166.9  100: 181.22
50: 190.07 21: 194		 No 191.44 191.21 October 15, 2025
D-44,W-59,M-70 200: 166.62  100: 181.02
50: 190.02 21: 194.3		 No 187.43 189.97 October 14, 2025
D-39,W-58,M-69 200: 166.1  100: 180.67
50: 190.08 21: 195.4		 No 186.47 187.05 October 10, 2025
D-38,W-57,M-68 200: 165.87  100: 180.53
50: 190.21 21: 196.28		 No 194.57 186.47 October 9, 2025
D-47,W-64,M-72 200: 165.64  100: 180.41
50: 190.36 21: 197.31		 No 198.48 194.15 October 8, 2025
D-53,W-67,M-74 200: 165.34  100: 180.13
50: 190.2 21: 197.64		 No 198.96 197.96 October 7, 2025
D-52,W-67,M-74 200: 164.65  100: 179.39
50: 189.55 21: 197.55		 No 198.17 197.35 October 3, 2025
D-53,W-67,M-74 200: 164.31  100: 179.03
50: 189.23 21: 197.57		 No 198.71 198 October 2, 2025
D-54,W-68,M-77 200: 163.95  100: 178.64
50: 188.87 21: 197.53		 No 200.08 198.76 October 1, 2025
D-58,W-70,M-77 200: 163.57  100: 178.23
50: 188.47 21: 197.4		 No 205.49 201.96 September 30, 2025
D-63,W-68,M-77 200: 163.16  100: 177.76
50: 187.92 21: 196.92		 No 200.55 205.33 September 29, 2025
D-57,W-68,M-76 200: 162.73  100: 177.2
50: 187.21 21: 196.03		 No 196.57 199.04 September 26, 2025
D-53,W-66,M-76 200: 162.36  100: 176.76
50: 186.73 21: 195.71		 No 195.99 195.79 September 25, 2025
D-53,W-66,M-76 200: 162  100: 176.38
50: 186.36 21: 195.71		 No 202 195.79 September 24, 2025
D-63,W-70,M-77 200: 161.64  100: 176
50: 185.97 21: 195.7		 No 200 202.29 September 23, 2025
D-60,W-70,M-76 200: 161.23  100: 175.48
50: 185.31 21: 195		 No 200.31 199.67 September 22, 2025
D-63,W-70,M-77 200: 160.84  100: 175
50: 184.72 21: 194.51		 No 202.29 201.11 September 19, 2025
D-66,W-71,M-77 200: 160.45  100: 174.48
50: 184.05 21: 193.82		 No 202.48 202.8 September 18, 2025
D-64,W-71,M-77 200: 160.02  100: 173.93
50: 183.29 21: 192.87		 No 203.66 201.38 September 17, 2025
D-63,W-69,M-76 200: 160.19  100: 174.01
50: 183.18 21: 192.56		 No 204.23 200.29 September 16, 2025
D-70,W-71,M-77 200: 159.79  100: 173.49
50: 182.48 21: 191.75		 No 206.51 204.49 September 15, 2025
2026 © SwingIdea.com