TKO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-41,M-54 200: 190.97  100: 187.03
50: 183.64 21: 179.02		 No 176.98 175.5 October 16, 2026
D-42,W-41,M-54 200: 191.06  100: 187.25
50: 183.97 21: 179.39		 No 174.4 176.02 October 15, 2026
D-35,W-40,M-53 200: 191.16  100: 187.48
50: 184.3 21: 179.75		 No 172.59 172.38 October 14, 2026
D-37,W-40,M-53 200: 191.29  100: 187.78
50: 184.78 21: 180.52		 No 174.74 173.86 October 13, 2026
D-36,W-40,M-53 200: 191.4  100: 188.06
50: 185.23 21: 181.22		 No 178.71 173.45 October 12, 2026
D-41,W-43,M-55 200: 191.51  100: 188.35
50: 185.71 21: 182.04		 No 181.31 178.01 October 9, 2026
D-46,W-45,M-56 200: 191.59  100: 188.56
50: 186.02 21: 182.46		 No 179.43 181.63 October 8, 2026
D-41,W-43,M-55 200: 191.65  100: 188.7
50: 186.2 21: 182.55		 No 176 178.64 October 7, 2026
D-37,W-41,M-54 200: 191.74  100: 188.91
50: 186.51 21: 182.96		 No 177.27 176.46 October 6, 2026
D-37,W-42,M-54 200: 191.85  100: 189.18
50: 186.92 21: 183.65		 No 174.78 177.04 October 5, 2026
D-34,W-41,M-54 200: 191.94  100: 189.43
50: 187.33 21: 184.34		 No 176.5 175.58 October 2, 2026
D-35,W-41,M-53 200: 192.07  100: 189.73
50: 187.8 21: 185.27		 No 179.82 176.04 October 1, 2026
D-39,W-43,M-55 200: 192.18  100: 190.01
50: 188.29 21: 186.24		 No 177.62 179.72 September 30, 2026
D-35,W-42,M-54 200: 192.28  100: 190.22
50: 188.63 21: 186.92		 No 180.92 177.58 September 29, 2026
D-39,W-44,M-56 200: 192.42  100: 190.49
50: 189.09 21: 187.91		 No 184.19 181.58 September 28, 2026
D-41,W-45,M-56 200: 192.49  100: 190.67
50: 189.39 21: 188.57		 No 183.89 182.67 September 25, 2026
D-44,W-46,M-57 200: 192.59  100: 190.88
50: 189.71 21: 189.26		 No 185.59 185.06 September 24, 2026
D-49,W-48,M-58 200: 192.62  100: 191
50: 189.9 21: 189.71		 No 187.79 189.08 September 23, 2026
D-48,W-48,M-58 200: 192.58  100: 191.01
50: 189.89 21: 189.69		 No 192.4 188.87 September 22, 2026
D-52,W-50,M-58 200: 192.59  100: 191.06
50: 189.93 21: 189.77		 No 189.28 191.12 September 21, 2026
D-49,W-48,M-58 200: 192.58  100: 191.06
50: 189.88 21: 189.63		 No 186.92 189.26 September 18, 2026
D-49,W-48,M-58 200: 192.62  100: 191.1
50: 189.91 21: 189.67		 No 193.01 189.3 September 17, 2026
D-53,W-50,M-59 200: 192.65  100: 191.15
50: 189.93 21: 189.71		 No 192.33 192.43 September 16, 2026
D-54,W-51,M-59 200: 193.47  100: 191.94
50: 190.59 21: 190.12		 No 191.33 193.72 September 14, 2026
D-50,W-49,M-58 200: 193.49  100: 191.92
50: 190.47 21: 189.74		 No 191.53 190.31 September 11, 2026
D-49,W-48,M-58 200: 193.55  100: 191.95
50: 190.47 21: 189.68		 No 191.08 189.64 September 10, 2026
D-51,W-49,M-58 200: 193.62  100: 192
50: 190.51 21: 189.69		 No 193.9 191.08 September 9, 2026
D-56,W-51,M-59 200: 193.69  100: 192.02
50: 190.48 21: 189.54		 No 184.46 195.32 September 8, 2026
D-45,W-46,M-57 200: 193.71  100: 191.96
50: 190.28 21: 188.93		 No 188.11 186.01 September 4, 2026
D-49,W-48,M-58 200: 193.78  100: 192.08
50: 190.46 21: 189.24		 No 191.69 189.42 September 3, 2026
D-49,W-48,M-58 200: 193.88  100: 192.28
50: 190.74 21: 189.69		 No 183.15 189.79 September 2, 2026
D-39,W-44,M-55 200: 193.89  100: 192.33
50: 190.78 21: 189.68		 No 181.45 182.27 September 1, 2026
D-40,W-44,M-55 200: 194  100: 192.53
50: 191.12 21: 190.46		 No 184.19 182.61 August 31, 2026
D-51,W-50,M-58 200: 194.2  100: 192.98
50: 191.86 21: 192.35		 No 194.23 193.42 August 24, 2026
D-62,W-54,M-60 200: 194.16  100: 192.93
50: 191.59 21: 191.8		 No 193.23 201.69 August 19, 2026
D-52,W-49,M-58 200: 194.06  100: 192.75
50: 191.18 21: 190.76		 No 195.36 192.11 August 18, 2026
D-67,W-54,M-60 200: 194.03  100: 192.71
50: 190.98 21: 190.14		 No 197.49 201.28 August 14, 2026
D-65,W-53,M-60 200: 193.97  100: 192.54
50: 190.55 21: 188.96		 No 196.14 199.68 August 13, 2026
D-50,W-46,M-57 200: 193.73  100: 192.46
50: 189.93 21: 185.86		 No 184.13 187.29 August 6, 2026
D-43,W-44,M-55 200: 193.68  100: 193.32
50: 191.2 21: 186.86		 No 184.72 183.81 July 30, 2026
D-47,W-46,M-56 200: 193.69  100: 193.51
50: 191.5 21: 187.18		 No 186.14 187.35 July 29, 2026
D-45,W-45,M-56 200: 193.66  100: 193.64
50: 191.67 21: 187.16		 No 184.69 186.06 July 28, 2026
D-40,W-43,M-55 200: 193.63  100: 193.79
50: 191.9 21: 187.28		 Yes 183.28 182.86 July 27, 2026
D-36,W-42,M-54 200: 193.63  100: 194.02
50: 192.27 21: 187.74		 Yes 179.49 180.62 July 24, 2026
D-34,W-41,M-54 200: 193.65  100: 194.29
50: 192.74 21: 188.49		 Yes 180.27 179.43 July 23, 2026
D-36,W-42,M-54 200: 193.7  100: 194.85
50: 193.76 21: 190.27		 Yes 181.09 181.7 July 21, 2026
D-37,W-43,M-55 200: 193.73  100: 195.11
50: 194.26 21: 191.17		 Yes 184.33 182.79 July 20, 2026
D-40,W-44,M-55 200: 193.75  100: 195.35
50: 194.72 21: 192.05		 Yes 183.84 185.13 July 17, 2026
D-39,W-44,M-55 200: 193.73  100: 195.56
50: 195.11 21: 192.78		 Yes 185.72 184.78 July 16, 2026
D-40,W-44,M-56 200: 193.72  100: 195.78
50: 195.54 21: 193.62		 Yes 184.57 185.7 July 15, 2026
D-38,W-44,M-55 200: 193.7  100: 195.98
50: 195.94 21: 194.45		 Yes 180.21 184.56 July 14, 2026
D-34,W-42,M-54 200: 193.7  100: 196.21
50: 196.4 21: 195.5		 Yes 185.56 180.96 July 13, 2026
D-36,W-44,M-55 200: 193.74  100: 196.51
50: 197.03 21: 197.03		 Yes 189.19 184.4 July 10, 2026
D-39,W-45,M-56 200: 193.75  100: 196.76
50: 197.55 21: 198.36		 Yes 191.95 188.18 July 9, 2026
D-43,W-48,M-58 200: 193.71  100: 196.93
50: 197.93 21: 199.43		 No 193.18 192.91 July 8, 2026
D-44,W-48,M-58 200: 193.64  100: 197.01
50: 198.14 21: 200.11		 No 195 193.58 July 7, 2026
D-42,W-47,M-58 200: 193.56  100: 197.07
50: 198.32 21: 200.8		 No 193.03 192.3 July 6, 2026
D-44,W-48,M-59 200: 193.49  100: 197.17
50: 198.57 21: 201.69		 No 201 194.42 July 2, 2026
D-51,W-53,M-61 200: 193.41  100: 197.21
50: 198.74 21: 202.46		 No 200.76 202.43 July 1, 2026
D-50,W-52,M-61 200: 193.24  100: 197.1
50: 198.59 21: 202.46		 No 208.83 201.31 June 30, 2026
D-60,W-58,M-64 200: 193.1  100: 197.02
50: 198.48 21: 202.59		 No 214.75 211.62 June 29, 2026
D-55,W-55,M-62 200: 192.43  100: 196.17
50: 196.94 21: 199.75		 No 203.58 203.51 June 24, 2026
D-54,W-55,M-62 200: 192.28  100: 196.02
50: 196.67 21: 199.35		 No 197.44 202.7 June 23, 2026
D-49,W-51,M-59 200: 192.14  100: 195.88
50: 196.42 21: 199		 No 197.84 197.26 June 22, 2026
D-50,W-52,M-60 200: 192.04  100: 195.85
50: 196.39 21: 199.18		 No 196.44 198.78 June 18, 2026
D-46,W-49,M-58 200: 191.92  100: 195.78
50: 196.29 21: 199.23		 No 198.09 194.53 June 17, 2026
D-52,W-53,M-61 200: 191.84  100: 195.8
50: 196.36 21: 199.72		 No 201.57 200.03 June 16, 2026
D-52,W-53,M-61 200: 192.46  100: 196.45
50: 196.95 21: 200.39		 No 203.13 201.19 June 15, 2026
D-54,W-55,M-62 200: 192.31  100: 196.35
50: 196.78 21: 200.31		 No 215.67 203.36 June 12, 2026
D-68,W-60,M-64 200: 192.14  100: 196.2
50: 196.51 21: 199.98		 No 206.54 213.7 June 11, 2026
D-62,W-57,M-63 200: 191.85  100: 195.84
50: 195.81 21: 198.54		 No 205.43 206.43 June 10, 2026
D-60,W-56,M-62 200: 191.61  100: 195.61
50: 195.37 21: 197.71		 No 203.62 204.44 June 9, 2026
D-58,W-54,M-61 200: 191.4  100: 195.43
50: 195 21: 197		 No 202.96 202.61 June 8, 2026
D-59,W-55,M-62 200: 191.22  100: 195.28
50: 194.69 21: 196.41		 No 202.59 203.49 June 5, 2026
D-59,W-54,M-61 200: 191.03  100: 195.11
50: 194.33 21: 195.67		 No 201.81 202.49 June 4, 2026
D-63,W-56,M-62 200: 190.68  100: 194.87
50: 193.81 21: 194.57		 No 206.64 204.59 June 2, 2026
D-69,W-58,M-63 200: 190.46  100: 194.67
50: 193.37 21: 193.51		 No 205.46 208.47 June 1, 2026
D-67,W-56,M-62 200: 190.21  100: 194.38
50: 192.76 21: 191.94		 No 199.93 205.18 May 29, 2026
D-63,W-54,M-61 200: 189.99  100: 194.15
50: 192.25 21: 190.54		 No 186.48 200.54 May 28, 2026
D-46,W-46,M-58 200: 189.81  100: 194.02
50: 191.91 21: 189.49		 No 189.01 187.64 May 27, 2026
D-46,W-46,M-58 200: 189.75  100: 194.14
50: 192.09 21: 189.69		 No 192.15 188.09 May 26, 2026
D-52,W-48,M-59 200: 189.7  100: 194.25
50: 192.25 21: 189.85		 No 192.54 191.5 May 22, 2026
D-52,W-48,M-59 200: 189.62  100: 194.3
50: 192.28 21: 189.68		 No 193.03 191.63 May 21, 2026
D-57,W-50,M-59 200: 189.56  100: 194.35
50: 192.3 21: 189.47		 No 193.27 194.28 May 20, 2026
D-55,W-49,M-59 200: 189.47  100: 194.35
50: 192.22 21: 188.97		 No 194.86 193.07 May 19, 2026
D-57,W-50,M-59 200: 189.4  100: 194.37
50: 192.19 21: 188.54		 No 190.55 194.07 May 18, 2026
D-51,W-47,M-58 200: 189.34  100: 194.38
50: 192.11 21: 187.95		 No 192.3 190.07 May 15, 2026
D-56,W-49,M-59 200: 189.33  100: 194.46
50: 192.2 21: 187.73		 No 187 192.5 May 14, 2026
D-39,W-43,M-56 200: 189.32  100: 194.5
50: 192.18 21: 187.23		 Yes 182.96 183.7 May 13, 2026
D-39,W-43,M-56 200: 189.41  100: 194.73
50: 192.53 21: 187.6		 Yes 185.55 183.33 May 12, 2026
D-40,W-44,M-57 200: 189.5  100: 194.96
50: 192.91 21: 188.05		 Yes 186.12 184.5 May 11, 2026
D-44,W-45,M-57 200: 189.57  100: 195.17
50: 193.25 21: 188.42		 No 189.74 186.79 May 8, 2026
D-45,W-45,M-58 200: 189.6  100: 195.35
50: 193.51 21: 188.6		 No 191.46 187.51 May 7, 2026
D-50,W-47,M-58 200: 189.63  100: 195.52
50: 193.76 21: 188.71		 No 188.37 190.47 May 6, 2026
D-43,W-45,M-57 200: 189.63  100: 195.63
50: 193.89 21: 188.52		 No 186.05 186.94 May 5, 2026
D-41,W-44,M-57 200: 189.66  100: 195.81
50: 194.17 21: 188.69		 No 185.21 186 May 4, 2026
D-41,W-44,M-57 200: 189.71  100: 196.01
50: 194.51 21: 188.97		 No 188.92 185.95 May 1, 2026
D-41,W-45,M-58 200: 189.76  100: 196.22
50: 194.86 21: 189.29		 No 184.18 186.09 April 30, 2026
D-37,W-43,M-57 200: 189.79  100: 196.43
50: 195.22 21: 189.63		 Yes 183.1 183.71 April 29, 2026
D-38,W-44,M-57 200: 189.85  100: 196.7
50: 195.68 21: 190.25		 Yes 187.03 184.58 April 28, 2026
D-40,W-45,M-58 200: 189.87  100: 196.95
50: 196.14 21: 190.85		 Yes 186 186.2 April 27, 2026
D-40,W-45,M-58 200: 189.9  100: 197.17
50: 196.54 21: 191.34		 Yes 185.35 186.5 April 24, 2026
D-39,W-45,M-58 200: 189.93  100: 197.39
50: 196.95 21: 191.85		 Yes 187.72 186.26 April 23, 2026
D-39,W-45,M-58 200: 189.94  100: 197.62
50: 197.39 21: 192.44		 Yes 184.23 186.26 April 22, 2026
D-35,W-43,M-56 200: 189.95  100: 197.86
50: 197.84 21: 193.09		 Yes 184 183.1 April 21, 2026
D-36,W-44,M-57 200: 189.96  100: 198.16
50: 198.45 21: 194.14		 Yes 183.52 184.7 April 20, 2026
2026 © SwingIdea.com