TJX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-56,M-70 200: 117.45  100: 121.42
50: 122.75 21: 124.41		 No 127.19 125.5 April 23, 2025
D-54,W-56,M-71 200: 117.34  100: 121.33
50: 122.64 21: 124.29		 No 124.6 125.71 April 22, 2025
D-51,W-60,M-67 200: 117.23  100: 121.24
50: 122.52 21: 124.14		 No 127.23 123.98 April 21, 2025
D-58,W-59,M-72 200: 117.11  100: 121.18
50: 122.46 21: 124.16		 No 126.77 127.62 April 17, 2025
D-56,W-57,M-69 200: 116.97  100: 121.05
50: 122.25 21: 123.8		 No 128.73 126.31 April 16, 2025
D-61,W-60,M-70 200: 116.85  100: 120.94
50: 122.08 21: 123.53		 No 130.51 128.5 April 15, 2025
D-67,W-61,M-73 200: 116.71  100: 120.79
50: 121.82 21: 123.01		 No 129.26 130.6 April 14, 2025
D-63,W-61,M-72 200: 116.55  100: 120.59
50: 121.46 21: 122.21		 No 126.53 128.15 April 11, 2025
D-62,W-60,M-72 200: 116.41  100: 120.44
50: 121.19 21: 121.58		 No 125.97 127.47 April 10, 2025
D-60,W-58,M-70 200: 116.29  100: 120.29
50: 120.93 21: 120.96		 No 119.75 126.05 April 9, 2025
D-49,W-51,M-66 200: 116.18  100: 120.18
50: 120.72 21: 120.43		 No 122.36 120.03 April 8, 2025
D-46,W-50,M-65 200: 116.12  100: 120.18
50: 120.75 21: 120.47		 No 120.04 119.13 April 7, 2025
D-54,W-53,M-66 200: 116.07  100: 120.21
50: 120.82 21: 120.61		 No 125.37 122.16 April 4, 2025
D-63,W-58,M-71 200: 115.99  100: 120.17
50: 120.76 21: 120.45		 No 123.79 125.43 April 3, 2025
D-62,W-57,M-70 200: 115.88  100: 120.07
50: 120.57 21: 119.93		 No 122 124.93 April 2, 2025
D-58,W-55,M-69 200: 115.78  100: 119.97
50: 120.39 21: 119.4		 No 121.44 122.72 April 1, 2025
D-56,W-49,M-67 200: 115.7  100: 119.92
50: 120.3 21: 119.05		 No 117.64 121.8 March 31, 2025
D-46,W-48,M-65 200: 115.64  100: 119.88
50: 120.24 21: 118.76		 No 120.02 118.21 March 28, 2025
D-53,W-52,M-67 200: 115.61  100: 119.92
50: 120.32 21: 118.82		 No 119.81 120.57 March 27, 2025
D-51,W-51,M-66 200: 115.55  100: 119.91
50: 120.31 21: 118.63		 No 119.87 119.7 March 26, 2025
D-52,W-51,M-66 200: 115.49  100: 119.92
50: 120.33 21: 118.52		 No 119.6 119.88 March 25, 2025
D-51,W-45,M-65 200: 115.43  100: 119.92
50: 120.35 21: 118.38		 No 117 119.6 March 24, 2025
D-40,W-45,M-63 200: 115.38  100: 119.93
50: 120.38 21: 118.25		 No 115.34 116.12 March 21, 2025
D-41,W-46,M-63 200: 115.36  100: 120
50: 120.56 21: 118.47		 No 117.3 116.25 March 20, 2025
D-45,W-48,M-63 200: 115.35  100: 120.08
50: 120.73 21: 118.71		 No 115.73 117.86 March 19, 2025
D-35,W-44,M-61 200: 115.31  100: 120.13
50: 120.85 21: 118.79		 Yes 114.56 115.26 March 18, 2025
D-33,W-41,M-61 200: 115.3  100: 120.22
50: 121.08 21: 119.17		 Yes 113.89 114.52 March 17, 2025
D-27,W-41,M-60 200: 115.29  100: 120.34
50: 121.34 21: 119.66		 Yes 113.56 113.26 March 14, 2025
D-25,W-40,M-59 200: 115.31  100: 120.48
50: 121.67 21: 120.33		 Yes 114.97 112.81 March 13, 2025
D-30,W-43,M-62 200: 115.33  100: 120.64
50: 122.04 21: 121.12		 No 117.4 115.34 March 12, 2025
D-31,W-44,M-62 200: 115.34  100: 120.74
50: 122.31 21: 121.73		 No 117.46 116.12 March 11, 2025
D-34,W-49,M-64 200: 115.33  100: 120.84
50: 122.56 21: 122.32		 No 118.78 117.61 March 10, 2025
D-38,W-49,M-66 200: 115.29  100: 120.9
50: 122.76 21: 122.81		 No 120.01 119.27 March 7, 2025
D-41,W-51,M-67 200: 115.24  100: 120.94
50: 122.91 21: 123.19		 No 121.56 120.65 March 6, 2025
D-48,W-55,M-69 200: 115.18  100: 120.95
50: 123 21: 123.45		 No 121.34 123.04 March 5, 2025
D-43,W-53,M-69 200: 115.1  100: 120.91
50: 123 21: 123.5		 No 122.79 121.74 March 4, 2025
D-49,W-59,M-71 200: 115.04  100: 120.89
50: 123.05 21: 123.68		 No 124.43 123.54 March 3, 2025
D-54,W-59,M-72 200: 114.96  100: 120.84
50: 123.03 21: 123.7		 No 123.6 124.76 February 28, 2025
D-49,W-56,M-71 200: 114.9  100: 120.77
50: 122.96 21: 123.59		 No 126 123.49 February 27, 2025
D-55,W-59,M-71 200: 114.84  100: 120.72
50: 122.94 21: 123.6		 No 125.88 124.89 February 26, 2025
D-46,W-56,M-69 200: 114.76  100: 120.64
50: 122.86 21: 123.46		 No 121.52 122.7 February 25, 2025
D-40,W-53,M-69 200: 114.68  100: 120.6
50: 122.86 21: 123.54		 No 121.54 121.47 February 24, 2025
D-38,W-53,M-68 200: 114.66  100: 120.59
50: 122.92 21: 123.76		 No 122.93 121.11 February 21, 2025
D-45,W-57,M-70 200: 114.61  100: 120.59
50: 122.99 21: 124.04		 No 123.09 122.98 February 20, 2025
D-47,W-58,M-71 200: 114.55  100: 120.54
50: 122.99 21: 124.15		 No 123.92 123.42 February 19, 2025
D-51,W-59,M-71 200: 114.4  100: 120.43
50: 122.94 21: 124.26		 No 126.55 124.34 February 14, 2025
D-59,W-63,M-73 200: 114.32  100: 120.35
50: 122.89 21: 124.26		 No 124.5 125.85 February 13, 2025
D-53,W-61,M-72 200: 114.23  100: 120.24
50: 122.76 21: 124.09		 No 123.83 124.41 February 12, 2025
D-54,W-61,M-72 200: 114.15  100: 120.17
50: 122.7 21: 124.05		 No 124.47 124.68 February 11, 2025
D-56,W-61,M-73 200: 114.05  100: 120.07
50: 122.62 21: 123.99		 No 125.12 124.97 February 10, 2025
D-55,W-60,M-71 200: 113.97  100: 119.98
50: 122.52 21: 123.88		 No 126.1 124.69 February 7, 2025
D-62,W-63,M-73 200: 113.87  100: 119.89
50: 122.43 21: 123.8		 No 125.94 126.16 February 6, 2025
D-60,W-63,M-73 200: 113.75  100: 119.77
50: 122.28 21: 123.55		 No 125.14 125.51 February 5, 2025
D-59,W-62,M-73 200: 113.64  100: 119.66
50: 122.15 21: 123.35		 No 124.31 125.14 February 4, 2025
D-56,W-61,M-72 200: 113.53  100: 119.55
50: 122.02 21: 123.16		 No 123.96 124.31 February 3, 2025
D-58,W-60,M-70 200: 113.43  100: 119.46
50: 121.93 21: 123.03		 No 125.92 124.79 January 31, 2025
D-64,W-63,M-72 200: 113.32  100: 119.36
50: 121.81 21: 122.85		 No 124.83 126.09 January 30, 2025
D-58,W-61,M-71 200: 113.21  100: 119.22
50: 121.64 21: 122.51		 No 124.28 124.21 January 29, 2025
D-59,W-60,M-71 200: 113.1  100: 119.13
50: 121.54 21: 122.33		 No 124.61 124.34 January 28, 2025
D-62,W-59,M-72 200: 112.99  100: 119.02
50: 121.42 21: 122.12		 No 123.1 124.9 January 27, 2025
D-54,W-59,M-70 200: 112.87  100: 118.91
50: 121.28 21: 121.82		 No 122.57 122.73 January 24, 2025
D-53,W-58,M-70 200: 112.77  100: 118.84
50: 121.22 21: 121.73		 No 122.5 122.6 January 23, 2025
D-53,W-58,M-70 200: 112.67  100: 118.77
50: 121.16 21: 121.64		 No 123.41 122.57 January 22, 2025
D-56,W-59,M-71 200: 112.56  100: 118.69
50: 121.11 21: 121.54		 No 123.68 123.3 January 21, 2025
D-51,W-57,M-70 200: 112.42  100: 118.61
50: 121.02 21: 121.35		 No 122.58 121.85 January 17, 2025
D-49,W-57,M-69 200: 112.31  100: 118.54
50: 120.98 21: 121.3		 No 119.55 121.38 January 16, 2025
D-38,W-53,M-68 200: 112.21  100: 118.49
50: 120.97 21: 121.29		 No 120.34 119.11 January 15, 2025
D-39,W-53,M-68 200: 112.14  100: 118.48
50: 121.04 21: 121.52		 No 120.5 119.24 January 14, 2025
D-41,W-55,M-68 200: 112.07  100: 118.46
50: 121.11 21: 121.76		 No 120.06 119.89 January 13, 2025
D-42,W-54,M-68 200: 111.98  100: 118.44
50: 121.16 21: 121.96		 No 121.48 120.06 January 10, 2025
D-47,W-57,M-70 200: 111.88  100: 118.41
50: 121.21 21: 122.16		 No 120.17 121.65 January 8, 2025
D-43,W-56,M-69 200: 111.68  100: 118.31
50: 121.23 21: 122.43		 No 120.74 120.88 January 6, 2025
D-42,W-56,M-69 200: 111.57  100: 118.26
50: 121.25 21: 122.6		 No 121.55 120.73 January 3, 2025
D-44,W-57,M-70 200: 111.48  100: 118.21
50: 121.27 21: 122.79		 No 121.71 121.15 January 2, 2025
D-42,W-56,M-68 200: 111.38  100: 118.15
50: 121.28 21: 122.97		 No 121.89 120.81 December 31, 2024
D-54,W-61,M-72 200: 111.2  100: 118.04
50: 121.3 21: 123.41		 No 123.92 123.94 December 27, 2024
D-59,W-63,M-72 200: 111.07  100: 117.92
50: 121.19 21: 123.36		 No 123.45 125.01 December 26, 2024
D-53,W-62,M-70 200: 110.92  100: 117.77
50: 121.04 21: 123.18		 No 121.99 123.49 December 24, 2024
D-45,W-59,M-69 200: 110.79  100: 117.65
50: 120.94 21: 123.15		 No 121.54 121.77 December 23, 2024
D-46,W-59,M-69 200: 110.66  100: 117.57
50: 120.91 21: 123.3		 No 121.1 122.02 December 20, 2024
D-42,W-58,M-69 200: 110.53  100: 117.48
50: 120.86 21: 123.43		 No 122.41 121.18 December 19, 2024
D-42,W-58,M-69 200: 110.41  100: 117.4
50: 120.85 21: 123.67		 No 123.27 121.25 December 18, 2024
D-49,W-62,M-71 200: 110.29  100: 117.32
50: 120.83 21: 123.92		 No 124.23 123.04 December 17, 2024
D-53,W-65,M-71 200: 110.16  100: 117.21
50: 120.74 21: 124.02		 No 125.21 123.73 December 16, 2024
D-58,W-65,M-72 200: 110.01  100: 117.07
50: 120.62 21: 124.05		 No 126.43 124.84 December 13, 2024
D-68,W-68,M-74 200: 109.87  100: 116.91
50: 120.44 21: 123.96		 No 126.94 126.42 December 12, 2024
D-70,W-69,M-74 200: 109.71  100: 116.72
50: 120.2 21: 123.7		 No 127.31 126.81 December 11, 2024
D-73,W-69,M-75 200: 109.54  100: 116.52
50: 119.93 21: 123.38		 No 126.16 127.23 December 10, 2024
D-70,W-68,M-74 200: 109.36  100: 116.3
50: 119.63 21: 122.97		 No 126.4 125.9 December 9, 2024
D-71,W-68,M-74 200: 109.2  100: 116.1
50: 119.38 21: 122.66		 No 126.44 126.07 December 6, 2024
D-70,W-68,M-74 200: 109.03  100: 115.89
50: 119.1 21: 122.31		 No 125.57 125.93 December 5, 2024
D-69,W-67,M-73 200: 108.86  100: 115.69
50: 118.83 21: 121.93		 No 124.76 125.52 December 4, 2024
D-68,W-65,M-72 200: 108.7  100: 115.48
50: 118.55 21: 121.55		 No 126.59 124.77 December 3, 2024
D-76,W-68,M-74 200: 108.54  100: 115.3
50: 118.3 21: 121.21		 No 126.39 126.19 December 2, 2024
D-75,W-67,M-73 200: 108.37  100: 115.07
50: 117.98 21: 120.69		 No 126.14 125.69 November 29, 2024
D-79,W-68,M-73 200: 108.22  100: 114.85
50: 117.66 21: 120.16		 No 126.3 126.35 November 27, 2024
D-79,W-68,M-73 200: 108.05  100: 114.61
50: 117.31 21: 119.51		 No 125.04 126.18 November 26, 2024
D-77,W-63,M-73 200: 107.87  100: 114.38
50: 116.95 21: 118.81		 No 121.94 124.82 November 25, 2024
D-69,W-63,M-71 200: 107.71  100: 114.16
50: 116.63 21: 118.17		 No 120.25 121.45 November 22, 2024
D-63,W-61,M-71 200: 107.59  100: 114.01
50: 116.43 21: 117.82		 No 119.87 119.75 November 21, 2024
D-63,W-61,M-71 200: 107.48  100: 113.89
50: 116.29 21: 117.62		 No 119.44 119.73 November 20, 2024
D-63,W-61,M-70 200: 107.37  100: 113.77
50: 116.15 21: 117.4		 No 119.37 119.57 November 19, 2024
D-63,W-62,M-70 200: 107.25  100: 113.65
50: 116.01 21: 117.17		 No 120.01 119.67 November 18, 2024
D-65,W-62,M-71 200: 107.14  100: 113.53
50: 115.86 21: 116.91		 No 119.73 119.97 November 15, 2024
D-65,W-61,M-70 200: 107.03  100: 113.39
50: 115.69 21: 116.58		 No 120.18 119.91 November 14, 2024
D-72,W-63,M-71 200: 106.92  100: 113.26
50: 115.52 21: 116.24		 No 119.91 121.17 November 13, 2024
D-68,W-62,M-71 200: 106.8  100: 113.1
50: 115.29 21: 115.72		 No 118.67 119.87 November 12, 2024
D-63,W-59,M-70 200: 106.67  100: 112.97
50: 115.11 21: 115.29		 No 118.21 118.07 November 11, 2024
D-62,W-59,M-70 200: 106.61  100: 112.86
50: 114.99 21: 114.99		 No 116.51 117.85 November 8, 2024
D-59,W-58,M-69 200: 106.53  100: 112.76
50: 114.87 21: 114.69		 No 115.79 116.86 November 7, 2024
D-45,W-54,M-67 200: 106.4  100: 112.62
50: 114.76 21: 114.35		 No 112.56 113.78 November 5, 2024
D-38,W-52,M-66 200: 106.32  100: 112.59
50: 114.8 21: 114.41		 No 112.74 112.7 November 4, 2024
D-36,W-52,M-68 200: 106.32  100: 112.59
50: 114.88 21: 114.59		 No 113.31 112.39 November 1, 2024
D-39,W-53,M-68 200: 106.27  100: 112.6
50: 114.99 21: 114.82		 No 112.35 113.03 October 31, 2024
D-38,W-53,M-68 200: 106.21  100: 112.59
50: 115.07 21: 115.01		 No 114.1 112.95 October 30, 2024
D-43,W-55,M-69 200: 106.14  100: 112.58
50: 115.15 21: 115.22		 No 113.16 114.11 October 29, 2024
D-43,W-54,M-69 200: 106.06  100: 112.55
50: 115.19 21: 115.34		 No 114.66 114.19 October 28, 2024
D-41,W-54,M-69 200: 105.98  100: 112.52
50: 115.24 21: 115.46		 No 114.57 113.82 October 25, 2024
D-42,W-55,M-69 200: 105.91  100: 112.49
50: 115.29 21: 115.63		 No 114.84 114.16 October 24, 2024
2025 © SwingIdea.com
?>