TJX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-51,M-59 200: 147.07  100: 143.56
50: 139.04 21: 138.05		 No 145.98 147.33 October 16, 2026
D-71,W-49,M-57 200: 147.04  100: 143.48
50: 138.7 21: 137.07		 No 145.29 144.58 October 15, 2026
D-68,W-48,M-56 200: 147.05  100: 143.46
50: 138.46 21: 136.28		 No 142.03 142.83 October 14, 2026
D-66,W-47,M-56 200: 147.07  100: 143.47
50: 138.28 21: 135.59		 No 142.8 141.49 October 13, 2026
D-67,W-47,M-56 200: 147.09  100: 143.51
50: 138.15 21: 134.97		 No 138.5 141.92 October 12, 2026
D-61,W-44,M-54 200: 147.12  100: 143.54
50: 138 21: 134.24		 No 138.43 138.76 October 9, 2026
D-61,W-44,M-54 200: 147.18  100: 143.64
50: 137.97 21: 133.76		 No 138.41 138.75 October 8, 2026
D-61,W-44,M-54 200: 147.24  100: 143.74
50: 137.94 21: 133.24		 No 137.44 138.8 October 7, 2026
D-58,W-42,M-53 200: 147.3  100: 143.84
50: 137.9 21: 132.65		 No 134.94 137.03 October 6, 2026
D-52,W-40,M-52 200: 147.37  100: 143.97
50: 137.94 21: 132.19		 No 133.56 134.41 October 5, 2026
D-48,W-38,M-51 200: 147.46  100: 144.17
50: 138.08 21: 131.96		 No 133.98 132.68 October 2, 2026
D-50,W-39,M-51 200: 147.58  100: 144.4
50: 138.3 21: 131.88		 No 132.63 133.59 October 1, 2026
D-47,W-37,M-50 200: 147.7  100: 144.62
50: 138.49 21: 131.7		 No 134.37 132.31 September 30, 2026
D-51,W-39,M-51 200: 147.83  100: 144.87
50: 138.75 21: 131.64		 No 130.84 133.8 September 29, 2026
D-41,W-35,M-49 200: 147.94  100: 145.09
50: 138.95 21: 131.41		 No 129.9 130.25 September 28, 2026
D-40,W-35,M-49 200: 148.09  100: 145.39
50: 139.3 21: 131.54		 No 130.42 130.06 September 25, 2026
D-43,W-36,M-50 200: 148.41  100: 146
50: 140.04 21: 131.77		 No 132.37 131.63 September 24, 2026
D-43,W-36,M-50 200: 148.53  100: 146.29
50: 140.38 21: 131.78		 No 130.03 131.59 September 23, 2026
D-41,W-35,M-49 200: 148.47  100: 146.28
50: 140.35 21: 131.71		 No 131.93 130.79 September 22, 2026
D-42,W-36,M-49 200: 148.6  100: 146.59
50: 140.74 21: 131.81		 No 127.72 130.96 September 21, 2026
D-31,W-31,M-47 200: 148.73  100: 146.9
50: 141.14 21: 131.89		 No 126.42 127.24 September 18, 2026
D-29,W-31,M-47 200: 148.9  100: 147.3
50: 141.71 21: 132.38		 No 123.57 126.55 September 17, 2026
D-15,W-28,M-45 200: 149.09  100: 147.71
50: 142.33 21: 133		 No 124.95 122.84 September 16, 2026
D-16,W-29,M-46 200: 149.31  100: 148.21
50: 143.12 21: 134.07		 No 126.2 124.6 September 15, 2026
D-18,W-30,M-46 200: 149.52  100: 148.69
50: 143.88 21: 135.06		 No 126.88 125.99 September 14, 2026
D-18,W-30,M-46 200: 149.72  100: 149.15
50: 144.61 21: 136.02		 No 127.12 126.02 September 11, 2026
D-18,W-30,M-47 200: 149.91  100: 149.62
50: 145.37 21: 137.07		 No 126.38 126.42 September 10, 2026
D-17,W-30,M-46 200: 150.11  100: 150.08
50: 146.14 21: 138.19		 No 128.09 126.12 September 9, 2026
D-19,W-31,M-48 200: 150.32  100: 150.56
50: 146.96 21: 139.46		 Yes 131.26 128.92 September 8, 2026
D-22,W-33,M-50 200: 150.5  100: 150.99
50: 147.7 21: 140.57		 Yes 131.78 132.08 September 4, 2026
D-22,W-33,M-50 200: 150.69  100: 151.37
50: 148.33 21: 141.47		 Yes 131.62 132.19 September 3, 2026
D-18,W-33,M-49 200: 151.03  100: 152.09
50: 149.57 21: 143.28		 Yes 133.36 131.31 September 2, 2026
D-19,W-34,M-50 200: 151.22  100: 152.51
50: 150.32 21: 144.54		 Yes 134.01 133.27 September 1, 2026
D-20,W-34,M-51 200: 151.4  100: 152.9
50: 151.01 21: 145.72		 Yes 135.1 133.91 August 31, 2026
D-22,W-36,M-53 200: 151.75  100: 153.66
50: 152.42 21: 148.31		 Yes 139.2 136.83 August 26, 2026
D-26,W-38,M-55 200: 152.03  100: 154.3
50: 153.61 21: 150.57		 Yes 141.19 140.71 August 24, 2026
D-30,W-41,M-58 200: 152.37  100: 155.14
50: 155.27 21: 154.05		 Yes 144.14 144.5 August 19, 2026
D-39,W-46,M-64 200: 152.43  100: 155.36
50: 155.71 21: 155.06		 Yes 153.06 150.85 August 18, 2026
D-39,W-46,M-64 200: 152.42  100: 155.45
50: 155.9 21: 155.5		 Yes 151 150.85 August 17, 2026
D-43,W-48,M-66 200: 152.84  100: 156.09
50: 156.75 21: 156.85		 No 153 153.81 August 13, 2026
D-62,W-57,M-72 200: 152.47  100: 156.05
50: 156.85 21: 157.36		 No 161.85 162.06 August 6, 2026
D-52,W-52,M-70 200: 152.14  100: 155.82
50: 156.46 21: 156.44		 No 159.29 157.5 August 3, 2026
D-52,W-52,M-69 200: 152.02  100: 155.78
50: 156.42 21: 156.33		 No 159.05 157.34 July 31, 2026
D-56,W-54,M-70 200: 151.89  100: 155.75
50: 156.38 21: 156.22		 No 159.99 159.26 July 30, 2026
D-63,W-56,M-71 200: 151.75  100: 155.67
50: 156.26 21: 155.9		 No 159.99 161.63 July 29, 2026
D-61,W-55,M-71 200: 151.57  100: 155.55
50: 156.04 21: 155.3		 No 159.82 160.8 July 28, 2026
D-53,W-51,M-69 200: 151.4  100: 155.45
50: 155.85 21: 154.72		 No 155.97 156.38 July 27, 2026
D-47,W-49,M-68 200: 151.29  100: 155.43
50: 155.82 21: 154.54		 No 152.87 154.22 July 24, 2026
D-45,W-48,M-67 200: 151.19  100: 155.45
50: 155.89 21: 154.58		 No 154.18 153.48 July 23, 2026
D-50,W-50,M-68 200: 151.11  100: 155.49
50: 155.99 21: 154.69		 No 155.79 155.41 July 22, 2026
D-49,W-50,M-68 200: 151.02  100: 155.49
50: 156.01 21: 154.62		 No 155.2 155.05 July 21, 2026
D-51,W-50,M-68 200: 150.93  100: 155.5
50: 156.05 21: 154.57		 No 154.53 155.7 July 20, 2026
D-48,W-49,M-68 200: 150.82  100: 155.49
50: 156.07 21: 154.46		 No 155 154.46 July 17, 2026
D-49,W-49,M-68 200: 150.73  100: 155.51
50: 156.13 21: 154.45		 No 152.08 154.79 July 16, 2026
D-39,W-46,M-66 200: 150.63  100: 155.53
50: 156.19 21: 154.42		 No 148.8 150.97 July 15, 2026
D-37,W-45,M-65 200: 150.58  100: 155.62
50: 156.4 21: 154.78		 Yes 150.25 150.34 July 14, 2026
D-38,W-45,M-65 200: 150.53  100: 155.72
50: 156.65 21: 155.25		 No 152.82 150.53 July 13, 2026
D-39,W-46,M-66 200: 150.49  100: 155.82
50: 156.9 21: 155.75		 No 151.14 151.34 July 10, 2026
D-38,W-46,M-66 200: 150.44  100: 155.91
50: 157.12 21: 156.21		 No 152.75 150.9 July 9, 2026
D-41,W-47,M-67 200: 150.4  100: 156.01
50: 157.38 21: 156.77		 No 154 152.79 July 8, 2026
D-43,W-49,M-68 200: 150.35  100: 156.08
50: 157.56 21: 157.19		 No 153.84 154.11 July 7, 2026
D-37,W-46,M-66 200: 150.28  100: 156.12
50: 157.7 21: 157.51		 No 152.99 151.31 July 6, 2026
D-41,W-49,M-68 200: 150.24  100: 156.22
50: 157.97 21: 158.17		 No 151.8 154.26 July 2, 2026
D-34,W-46,M-67 200: 150.18  100: 156.26
50: 158.12 21: 158.58		 No 152.05 151.35 July 1, 2026
D-34,W-46,M-67 200: 150.15  100: 156.36
50: 158.39 21: 159.34		 No 150.93 151.5 June 30, 2026
D-33,W-46,M-67 200: 150.1  100: 156.46
50: 158.67 21: 160.16		 No 154.71 151.23 June 29, 2026
D-39,W-50,M-71 200: 150.07  100: 156.56
50: 158.98 21: 161.1		 No 156.03 155.43 June 26, 2026
D-39,W-50,M-71 200: 149.98  100: 156.58
50: 159.12 21: 161.7		 No 163.14 155.19 June 25, 2026
D-60,W-59,M-75 200: 149.9  100: 156.61
50: 159.28 21: 162.39		 No 164.73 165.17 June 24, 2026
D-58,W-59,M-74 200: 149.74  100: 156.44
50: 159.04 21: 162.09		 No 164.87 164.35 June 23, 2026
D-58,W-58,M-74 200: 149.59  100: 156.28
50: 158.83 21: 161.85		 No 166.08 164.17 June 22, 2026
D-57,W-58,M-74 200: 149.43  100: 156.12
50: 158.61 21: 161.61		 No 164.92 163.81 June 18, 2026
D-58,W-58,M-74 200: 149.26  100: 155.96
50: 158.4 21: 161.38		 No 165.74 164.13 June 17, 2026
D-64,W-61,M-75 200: 148.91  100: 155.56
50: 157.79 21: 160.44		 No 167.57 166.32 June 16, 2026
D-67,W-62,M-75 200: 148.91  100: 155.58
50: 157.83 21: 160.54		 No 168.39 167.33 June 15, 2026
D-70,W-64,M-76 200: 148.72  100: 155.34
50: 157.44 21: 159.82		 No 169.5 168.41 June 12, 2026
D-70,W-64,M-76 200: 148.51  100: 155.08
50: 156.99 21: 158.92		 No 167.75 168.34 June 11, 2026
D-69,W-63,M-75 200: 148.29  100: 154.81
50: 156.53 21: 157.93		 No 165.65 167.66 June 10, 2026
D-66,W-61,M-75 200: 148.08  100: 154.55
50: 156.08 21: 156.9		 No 161.11 164.87 June 9, 2026
D-58,W-56,M-73 200: 147.9  100: 154.34
50: 155.72 21: 156.06		 No 159.23 159.75 June 8, 2026
D-61,W-58,M-73 200: 147.78  100: 154.23
50: 155.55 21: 155.68		 No 159.29 160.71 June 5, 2026
D-57,W-56,M-72 200: 147.65  100: 154.1
50: 155.34 21: 155.15		 No 160 158.63 June 4, 2026
D-47,W-50,M-70 200: 147.42  100: 153.94
50: 155.1 21: 154.45		 No 152.86 153.69 June 2, 2026
D-45,W-49,M-69 200: 147.35  100: 153.95
50: 155.16 21: 154.53		 No 153.38 152.75 June 1, 2026
D-49,W-52,M-71 200: 147.28  100: 153.97
50: 155.26 21: 154.72		 No 155.15 154.75 May 29, 2026
D-50,W-52,M-71 200: 147.2  100: 153.96
50: 155.28 21: 154.72		 No 156.02 154.89 May 28, 2026
D-54,W-54,M-73 200: 147.12  100: 153.94
50: 155.29 21: 154.7		 No 160 157.01 May 27, 2026
D-59,W-57,M-74 200: 147.01  100: 153.89
50: 155.22 21: 154.45		 No 158.3 158.97 May 26, 2026
D-58,W-56,M-73 200: 146.89  100: 153.78
50: 155.07 21: 153.98		 No 157.5 158.27 May 22, 2026
D-56,W-55,M-73 200: 146.78  100: 153.7
50: 154.94 21: 153.53		 No 159.5 157.46 May 21, 2026
D-60,W-57,M-74 200: 146.7  100: 153.63
50: 154.83 21: 153.11		 No 152.88 159.21 May 20, 2026
D-42,W-48,M-67 200: 146.6  100: 153.52
50: 154.66 21: 152.47		 No 149.1 150.68 May 19, 2026
D-41,W-47,M-66 200: 146.59  100: 153.59
50: 154.82 21: 152.66		 No 148.19 150.25 May 18, 2026
D-30,W-42,M-63 200: 147.1  100: 154.28
50: 155.8 21: 153.95		 No 146.76 147.35 May 14, 2026
D-29,W-42,M-63 200: 147.12  100: 154.43
50: 156.15 21: 154.64		 Yes 149.18 147.03 May 13, 2026
D-34,W-45,M-66 200: 147.15  100: 154.58
50: 156.52 21: 155.44		 No 149 150.26 May 12, 2026
D-29,W-44,M-64 200: 147.15  100: 154.67
50: 156.78 21: 155.99		 No 152.84 148.91 May 11, 2026
D-38,W-50,M-69 200: 147.15  100: 154.8
50: 157.1 21: 156.73		 No 155.02 153.36 May 8, 2026
D-40,W-52,M-70 200: 147.09  100: 154.83
50: 157.25 21: 157.09		 No 156.04 154.48 May 7, 2026
D-43,W-53,M-71 200: 147.04  100: 154.84
50: 157.36 21: 157.36		 No 155.85 155.45 May 6, 2026
D-41,W-52,M-70 200: 146.97  100: 154.84
50: 157.44 21: 157.56		 No 155.01 154.96 May 5, 2026
D-40,W-52,M-70 200: 146.91  100: 154.84
50: 157.54 21: 157.84		 No 155.88 154.64 May 4, 2026
D-45,W-56,M-73 200: 146.85  100: 154.85
50: 157.66 21: 158.17		 No 157.11 156.83 May 1, 2026
D-45,W-55,M-73 200: 146.76  100: 154.81
50: 157.69 21: 158.32		 No 156.1 156.75 April 30, 2026
D-43,W-54,M-72 200: 146.68  100: 154.78
50: 157.73 21: 158.48		 No 156.01 156.07 April 29, 2026
D-46,W-56,M-74 200: 146.6  100: 154.75
50: 157.8 21: 158.73		 No 158.46 157.2 April 28, 2026
D-46,W-56,M-74 200: 146.5  100: 154.71
50: 157.83 21: 158.9		 No 156.47 157.48 April 27, 2026
D-45,W-56,M-73 200: 146.38  100: 154.65
50: 157.84 21: 159.05		 No 157.69 157.03 April 24, 2026
D-48,W-58,M-75 200: 146.28  100: 154.61
50: 157.87 21: 159.26		 No 158.74 158.35 April 23, 2026
D-48,W-58,M-75 200: 146.17  100: 154.54
50: 157.85 21: 159.35		 No 159.4 158.47 April 22, 2026
D-50,W-60,M-76 200: 146.05  100: 154.46
50: 157.83 21: 159.45		 No 160.07 159.25 April 21, 2026
D-51,W-60,M-76 200: 145.93  100: 154.37
50: 157.77 21: 159.47		 No 161.03 159.69 April 20, 2026
2026 © SwingIdea.com