TJX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-42,M-63 200: 147.1  100: 154.28
50: 155.8 21: 153.95		 No 146.76 147.35 May 14, 2026
D-29,W-42,M-63 200: 147.12  100: 154.43
50: 156.15 21: 154.64		 Yes 149.18 147.03 May 13, 2026
D-34,W-45,M-66 200: 147.15  100: 154.58
50: 156.52 21: 155.44		 No 149 150.26 May 12, 2026
D-29,W-44,M-64 200: 147.15  100: 154.67
50: 156.78 21: 155.99		 No 152.84 148.91 May 11, 2026
D-38,W-50,M-69 200: 147.15  100: 154.8
50: 157.1 21: 156.73		 No 155.02 153.36 May 8, 2026
D-40,W-52,M-70 200: 147.09  100: 154.83
50: 157.25 21: 157.09		 No 156.04 154.48 May 7, 2026
D-43,W-53,M-71 200: 147.04  100: 154.84
50: 157.36 21: 157.36		 No 155.85 155.45 May 6, 2026
D-41,W-52,M-70 200: 146.97  100: 154.84
50: 157.44 21: 157.56		 No 155.01 154.96 May 5, 2026
D-40,W-52,M-70 200: 146.91  100: 154.84
50: 157.54 21: 157.84		 No 155.88 154.64 May 4, 2026
D-45,W-56,M-73 200: 146.85  100: 154.85
50: 157.66 21: 158.17		 No 157.11 156.83 May 1, 2026
D-45,W-55,M-73 200: 146.76  100: 154.81
50: 157.69 21: 158.32		 No 156.1 156.75 April 30, 2026
D-43,W-54,M-72 200: 146.68  100: 154.78
50: 157.73 21: 158.48		 No 156.01 156.07 April 29, 2026
D-46,W-56,M-74 200: 146.6  100: 154.75
50: 157.8 21: 158.73		 No 158.46 157.2 April 28, 2026
D-46,W-56,M-74 200: 146.5  100: 154.71
50: 157.83 21: 158.9		 No 156.47 157.48 April 27, 2026
D-45,W-56,M-73 200: 146.38  100: 154.65
50: 157.84 21: 159.05		 No 157.69 157.03 April 24, 2026
D-48,W-58,M-75 200: 146.28  100: 154.61
50: 157.87 21: 159.26		 No 158.74 158.35 April 23, 2026
D-48,W-58,M-75 200: 146.17  100: 154.54
50: 157.85 21: 159.35		 No 159.4 158.47 April 22, 2026
D-50,W-60,M-76 200: 146.05  100: 154.46
50: 157.83 21: 159.45		 No 160.07 159.25 April 21, 2026
D-51,W-60,M-76 200: 145.93  100: 154.37
50: 157.77 21: 159.47		 No 161.03 159.69 April 20, 2026
D-53,W-62,M-77 200: 145.79  100: 154.26
50: 157.69 21: 159.44		 No 158.58 160.68 April 17, 2026
D-47,W-57,M-74 200: 145.65  100: 154.14
50: 157.57 21: 159.31		 No 160.4 157.48 April 16, 2026
D-52,W-61,M-77 200: 145.54  100: 154.07
50: 157.57 21: 159.51		 No 159.7 160.23 April 15, 2026
D-52,W-62,M-77 200: 145.39  100: 153.95
50: 157.46 21: 159.43		 No 158.49 160.28 April 14, 2026
D-50,W-60,M-76 200: 145.25  100: 153.83
50: 157.35 21: 159.34		 No 160.97 159.33 April 13, 2026
D-55,W-64,M-77 200: 145.11  100: 153.73
50: 157.27 21: 159.34		 No 164.43 161.6 April 10, 2026
D-62,W-67,M-78 200: 144.94  100: 153.57
50: 157.09 21: 159.1		 No 160.83 165 April 9, 2026
D-57,W-64,M-77 200: 144.73  100: 153.35
50: 156.77 21: 158.48		 No 158.43 161.64 April 8, 2026
D-49,W-58,M-74 200: 144.55  100: 153.18
50: 156.57 21: 158.15		 No 161.28 157.58 April 7, 2026
D-60,W-64,M-77 200: 144.41  100: 153.09
50: 156.53 21: 158.21		 No 160.82 161.82 April 6, 2026
D-59,W-64,M-77 200: 144.25  100: 152.92
50: 156.31 21: 157.83		 No 161.5 161.29 April 2, 2026
D-61,W-64,M-77 200: 144.1  100: 152.76
50: 156.11 21: 157.46		 No 160.46 162.03 April 1, 2026
D-56,W-62,M-76 200: 143.94  100: 152.57
50: 155.87 21: 156.98		 No 157.34 159.7 March 31, 2026
D-47,W-58,M-72 200: 143.79  100: 152.43
50: 155.71 21: 156.7		 No 157.07 155.79 March 30, 2026
D-46,W-57,M-71 200: 143.67  100: 152.36
50: 155.71 21: 156.79		 No 157.31 155.12 March 27, 2026
D-52,W-60,M-74 200: 143.57  100: 152.31
50: 155.73 21: 156.97		 No 159.58 157.57 March 26, 2026
D-58,W-62,M-76 200: 143.45  100: 152.2
50: 155.66 21: 156.91		 No 157.55 159.74 March 25, 2026
D-55,W-60,M-74 200: 143.3  100: 152.05
50: 155.49 21: 156.61		 No 156.73 158.38 March 24, 2026
D-50 200: 143.17  100: 151.92
50: 155.37 21: 156.42		 No 157.3 156.5 March 23, 2026
D-46,W-57,M-71 200: 143.03  100: 151.83
50: 155.33 21: 156.41		 No 154.27 154.98 March 20, 2026
D-45,W-56,M-71 200: 142.9  100: 151.76
50: 155.34 21: 156.56		 No 152.94 154.68 March 19, 2026
D-39,W-54,M-69 200: 142.79  100: 151.7
50: 155.37 21: 156.76		 No 154.72 152.87 March 18, 2026
D-45,W-57,M-71 200: 142.69  100: 151.68
50: 155.47 21: 157.17		 No 156.6 155.38 March 17, 2026
D-47 200: 142.55  100: 151.6
50: 155.47 21: 157.36		 No 156.58 156.02 March 16, 2026
D-45,W-57,M-72 200: 142.42  100: 151.51
50: 155.45 21: 157.5		 No 156.46 155.43 March 13, 2026
D-46,W-58,M-72 200: 142.29  100: 151.43
50: 155.45 21: 157.72		 No 157.25 155.79 March 12, 2026
D-51,W-61,M-74 200: 142.16  100: 151.34
50: 155.44 21: 157.92		 No 158.61 157.88 March 11, 2026
D-56,W-64,M-76 200: 142.02  100: 151.2
50: 155.34 21: 157.92		 No 157.27 159.53 March 10, 2026
D-52,W-62,M-74 200: 141.86  100: 151.03
50: 155.17 21: 157.75		 No 158.48 158.14 March 9, 2026
D-56,W-64,M-75 200: 141.72  100: 150.88
50: 155.05 21: 157.71		 No 159.68 159.33 March 6, 2026
D-61,W-66,M-77 200: 141.57  100: 150.71
50: 154.87 21: 157.54		 No 160.27 160.93 March 5, 2026
D-63,W-68,M-78 200: 141.41  100: 150.5
50: 154.62 21: 157.19		 No 160.01 161.73 March 4, 2026
D-59,W-64,M-76 200: 141.24  100: 150.28
50: 154.33 21: 156.71		 No 158.66 159.71 March 3, 2026
D-60,W-68,M-76 200: 141.09  100: 150.09
50: 154.11 21: 156.39		 No 160.22 159.94 March 2, 2026
D-65,W-68,M-78 200: 140.95  100: 149.89
50: 153.88 21: 156.02		 No 158.43 161.66 February 27, 2026
D-60,W-65,M-77 200: 140.78  100: 149.65
50: 153.56 21: 155.42		 No 157.82 158.69 February 26, 2026
D-53,W-61,M-76 200: 140.65  100: 149.47
50: 153.35 21: 155.08		 No 157.55 155.82 February 25, 2026
D-59,W-64,M-77 200: 140.54  100: 149.34
50: 153.25 21: 155		 No 158.07 157.66 February 24, 2026
D-59,W-65,M-77 200: 140.4  100: 149.17
50: 153.07 21: 154.72		 No 159 157.69 February 23, 2026
D-61,W-65,M-77 200: 140.26  100: 148.99
50: 152.88 21: 154.41		 No 156.06 158.23 February 20, 2026
D-57,W-63,M-76 200: 140.12  100: 148.8
50: 152.66 21: 154.01		 No 156.97 156.51 February 19, 2026
D-59,W-64,M-76 200: 139.98  100: 148.65
50: 152.5 21: 153.74		 No 156.34 157.23 February 18, 2026
D-59,W-64,M-76 200: 139.84  100: 148.47
50: 152.31 21: 153.38		 No 155.36 156.97 February 17, 2026
D-52,W-60,M-75 200: 139.99  100: 148.59
50: 152.44 21: 153.24		 No 153.1 154.18 February 12, 2026
D-43,W-55,M-74 200: 139.89  100: 148.47
50: 152.37 21: 153.14		 No 153.18 150.75 February 11, 2026
D-49,W-59,M-75 200: 139.83  100: 148.43
50: 152.43 21: 153.39		 No 156.61 153.29 February 10, 2026
D-59,W-63,M-76 200: 139.74  100: 148.33
50: 152.4 21: 153.4		 No 155.4 156.24 February 9, 2026
D-58,W-63,M-76 200: 139.61  100: 148.17
50: 152.24 21: 153.1		 No 154.54 155.86 February 6, 2026
D-57,W-62,M-76 200: 139.49  100: 148.02
50: 152.09 21: 152.81		 No 154.54 155.4 February 5, 2026
D-53,W-61,M-75 200: 139.37  100: 147.87
50: 151.96 21: 152.54		 No 152.88 153.94 February 4, 2026
D-48,W-59,M-74 200: 139.25  100: 147.75
50: 151.88 21: 152.39		 No 149.69 152.07 February 3, 2026
D-41,W-56,M-74 200: 139.15  100: 147.66
50: 151.87 21: 152.42		 No 147.71 150.17 February 2, 2026
D-40,W-56,M-74 200: 139.07  100: 147.61
50: 151.94 21: 152.66		 No 147.71 149.79 January 30, 2026
D-31,W-52,M-71 200: 138.99  100: 147.56
50: 152.03 21: 152.96		 No 147.74 147.47 January 29, 2026
D-32,W-53,M-71 200: 138.94  100: 147.56
50: 152.21 21: 153.54		 No 147.38 147.79 January 28, 2026
D-32,W-53,M-72 200: 138.89  100: 147.56
50: 152.39 21: 154.14		 No 150.5 148.01 January 27, 2026
D-36,W-62,M-74 200: 138.83  100: 147.55
50: 152.57 21: 154.79		 No 152.73 150.08 January 26, 2026
D-44,W-62,M-78 200: 138.74  100: 147.49
50: 152.67 21: 155.28		 No 153.05 153.24 January 23, 2026
D-44,W-62,M-78 200: 138.62  100: 147.38
50: 152.65 21: 155.5		 No 155.94 153.42 January 22, 2026
D-52,W-67,M-79 200: 138.49  100: 147.25
50: 152.62 21: 155.71		 No 156.34 155.85 January 21, 2026
D-53,W-68,M-79 200: 138.34  100: 147.08
50: 152.49 21: 155.7		 No 157.2 156.08 January 20, 2026
D-57,W-71,M-79 200: 138.18  100: 146.9
50: 152.34 21: 155.66		 No 155.97 157.38 January 16, 2026
D-54,W-68,M-79 200: 138  100: 146.68
50: 152.13 21: 155.48		 No 155.75 156.16 January 15, 2026
D-51,W-66,M-79 200: 137.82  100: 146.49
50: 151.97 21: 155.41		 No 157.75 155.13 January 14, 2026
D-63,W-72,M-80 200: 137.65  100: 146.31
50: 151.84 21: 155.44		 No 156.88 158.14 January 13, 2026
D-60,W-72,M-79 200: 137.46  100: 146.07
50: 151.58 21: 155.15		 No 157.71 157.1 January 12, 2026
D-63,W-72,M-79 200: 137.28  100: 145.85
50: 151.36 21: 154.95		 No 157.92 157.81 January 9, 2026
D-65,W-72,M-80 200: 137.07  100: 145.61
50: 151.09 21: 154.64		 No 154.4 158.25 January 8, 2026
D-52,W-68,M-78 200: 136.88  100: 145.35
50: 150.8 21: 154.26		 No 154.37 154.04 January 7, 2026
D-51,W-68,M-78 200: 136.72  100: 145.18
50: 150.67 21: 154.29		 No 154 153.92 January 6, 2026
D-51,W-69,M-78 200: 136.57  100: 145
50: 150.54 21: 154.33		 No 154 153.84 January 5, 2026
D-53,W-69,M-77 200: 136.42  100: 144.82
50: 150.4 21: 154.38		 No 153.25 154.28 January 2, 2026
D-50,W-67,M-77 200: 136.26  100: 144.63
50: 150.24 21: 154.39		 No 155.15 153.61 December 31, 2025
D-57,W-71,M-77 200: 136.11  100: 144.45
50: 150.11 21: 154.47		 No 155.8 155.35 December 30, 2025
D-62,W-75,M-78 200: 135.94  100: 144.23
50: 149.89 21: 154.38		 No 156.84 156.47 December 29, 2025
D-65,W-75,M-78 200: 135.77  100: 143.99
50: 149.62 21: 154.16		 No 157 157.11 December 26, 2025
D-66,W-75,M-78 200: 135.6  100: 143.72
50: 149.32 21: 153.85		 No 155.93 157.29 December 24, 2025
D-63,W-74,M-78 200: 135.42  100: 143.45
50: 148.99 21: 153.48		 No 156.88 155.92 December 23, 2025
D-66,W-73,M-78 200: 135.24  100: 143.21
50: 148.71 21: 153.23		 No 154.52 156.58 December 22, 2025
D-61,W-74,M-77 200: 134.83  100: 142.68
50: 148.08 21: 152.56		 No 155.14 154.6 December 19, 2025
D-63,W-75,M-77 200: 134.65  100: 142.44
50: 147.81 21: 152.35		 No 155.66 154.88 December 18, 2025
D-66,W-77,M-78 200: 134.47  100: 142.19
50: 147.52 21: 152.08		 No 155.56 155.66 December 17, 2025
D-65,W-75,M-77 200: 134.29  100: 141.92
50: 147.19 21: 151.71		 No 157.04 155.09 December 16, 2025
D-72,W-76,M-78 200: 134.12  100: 141.66
50: 146.87 21: 151.35		 No 156.21 156.71 December 15, 2025
D-71,W-77,M-78 200: 134.15  100: 141.66
50: 146.85 21: 151.3		 No 156.09 156.14 December 12, 2025
D-70,W-76,M-78 200: 133.97  100: 141.37
50: 146.47 21: 150.79		 No 156.28 155.58 December 11, 2025
D-70,W-77,M-78 200: 133.81  100: 141.09
50: 146.1 21: 150.28		 No 155.08 155.67 December 10, 2025
D-66,W-75,M-77 200: 133.64  100: 140.8
50: 145.7 21: 149.72		 No 153.53 153.68 December 9, 2025
D-66,W-75,M-77 200: 133.49  100: 140.54
50: 145.38 21: 149.3		 No 153.25 153.72 December 8, 2025
D-66,W-75,M-77 200: 133.34  100: 140.28
50: 145.04 21: 148.83		 No 150.08 153.28 December 5, 2025
D-59,W-70,M-75 200: 133.18  100: 140.02
50: 144.7 21: 148.37		 No 150.09 150.3 December 4, 2025
D-58,W-69,M-75 200: 133.05  100: 139.82
50: 144.47 21: 148.16		 No 150.37 150.06 December 3, 2025
D-58,W-69,M-74 200: 132.91  100: 139.61
50: 144.25 21: 147.96		 No 151.69 150.02 December 2, 2025
D-62,W-74,M-76 200: 132.78  100: 139.41
50: 144.01 21: 147.75		 No 151.5 151.13 December 1, 2025
D-65,W-74,M-76 200: 132.63  100: 139.17
50: 143.72 21: 147.39		 No 152.9 151.92 November 28, 2025
D-69,W-75,M-77 200: 132.48  100: 138.92
50: 143.38 21: 146.91		 No 152.99 153.13 November 26, 2025
D-68,W-74,M-77 200: 132.32  100: 138.64
50: 142.99 21: 146.26		 No 148.87 152.39 November 25, 2025
D-61,W-73,M-75 200: 132.15  100: 138.36
50: 142.6 21: 145.61		 No 151.5 148.86 November 24, 2025
D-71,W-73,M-76 200: 132.02  100: 138.15
50: 142.35 21: 145.27		 No 149.05 151.43 November 21, 2025
D-64,W-70,M-75 200: 131.85  100: 137.88
50: 141.98 21: 144.62		 No 146.25 148.07 November 20, 2025
D-58,W-68,M-74 200: 131.71  100: 137.68
50: 141.73 21: 144.26		 No 150.5 145.81 November 19, 2025
D-57,W-68,M-74 200: 131.6  100: 137.51
50: 141.56 21: 144.09		 No 144.25 145.58 November 18, 2025
2026 © SwingIdea.com