THRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-38,M-44 200: 33.13  100: 33.87
50: 33.54 21: 31.57		 Yes 29.98 29.04 October 16, 2026
D-34,W-40,M-44 200: 33.19  100: 33.97
50: 33.73 21: 31.84		 Yes 30.68 29.81 October 15, 2026
D-37,W-42,M-45 200: 33.25  100: 34.05
50: 33.89 21: 32.05		 Yes 30.74 30.61 October 14, 2026
D-39,W-43,M-46 200: 33.3  100: 34.11
50: 34.02 21: 32.2		 Yes 31.04 31.05 October 13, 2026
D-38,W-43,M-46 200: 33.34  100: 34.17
50: 34.14 21: 32.33		 Yes 29.58 30.92 October 12, 2026
D-29,W-39,M-44 200: 33.38  100: 34.23
50: 34.27 21: 32.47		 Yes 30.11 29.68 October 9, 2026
D-30,W-40,M-45 200: 33.45  100: 34.32
50: 34.46 21: 32.77		 Yes 30.24 29.93 October 8, 2026
D-32,W-41,M-45 200: 33.51  100: 34.41
50: 34.64 21: 33.07		 Yes 30.94 30.38 October 7, 2026
D-34,W-42,M-46 200: 33.56  100: 34.49
50: 34.82 21: 33.35		 Yes 32.23 31 October 6, 2026
D-38,W-45,M-47 200: 33.62  100: 34.56
50: 34.97 21: 33.6		 Yes 31.2 32.23 October 5, 2026
D-26,W-39,M-44 200: 35.86  100: 36.83
50: 37.31 21: 35.76		 Yes 31.54 31.3 October 2, 2026
D-33,W-43,M-48 200: 35.92  100: 36.94
50: 37.55 21: 36.23		 Yes 33.3 33.63 October 1, 2026
D-31,W-42,M-47 200: 35.95  100: 37.01
50: 37.71 21: 36.5		 Yes 34.08 33.3 September 30, 2026
D-33,W-44,M-48 200: 35.98  100: 37.08
50: 37.89 21: 36.84		 Yes 33.85 33.92 September 29, 2026
D-31,W-43,M-48 200: 36.01  100: 37.14
50: 38.06 21: 37.14		 Yes 34.92 33.61 September 28, 2026
D-36,W-46,M-49 200: 36.05  100: 37.21
50: 38.24 21: 37.52		 Yes 33.89 35.21 September 25, 2026
D-25,W-44,M-48 200: 36.07  100: 37.27
50: 38.43 21: 37.91		 Yes 35.2 33.89 September 24, 2026
D-29,W-46,M-49 200: 36.1  100: 37.33
50: 38.62 21: 38.33		 Yes 36.5 35.25 September 23, 2026
D-37,W-49,M-51 200: 36.12  100: 37.36
50: 38.68 21: 38.47		 No 36.76 36.72 September 22, 2026
D-33,W-48,M-51 200: 36.13  100: 37.37
50: 38.76 21: 38.66		 No 36.61 36.28 September 21, 2026
D-33,W-49,M-51 200: 36.14  100: 37.39
50: 38.86 21: 38.91		 No 37.66 36.35 September 18, 2026
D-39,W-51,M-52 200: 36.14  100: 37.41
50: 38.96 21: 39.18		 No 38.67 37.66 September 17, 2026
D-40,W-52,M-53 200: 36.14  100: 37.4
50: 39.01 21: 39.34		 No 38.14 37.97 September 16, 2026
D-41,W-52,M-53 200: 36.13  100: 37.39
50: 39.06 21: 39.48		 No 39.81 38.08 September 15, 2026
D-42,W-53,M-53 200: 36.11  100: 37.37
50: 39.1 21: 39.63		 No 38.6 38.23 September 14, 2026
D-44,W-54,M-54 200: 36.1  100: 37.35
50: 39.13 21: 39.77		 No 38.77 38.85 September 11, 2026
D-41,W-53,M-53 200: 36.08  100: 37.32
50: 39.14 21: 39.87		 No 37.87 38.33 September 10, 2026
D-42,W-53,M-53 200: 36.06  100: 37.29
50: 39.18 21: 40.03		 No 38.99 38.42 September 9, 2026
D-45,W-55,M-54 200: 36.05  100: 37.27
50: 39.21 21: 40.2		 No 40.43 39.26 September 8, 2026
D-52,W-59,M-56 200: 36.04  100: 37.23
50: 39.2 21: 40.3		 No 39.78 40.7 September 4, 2026
D-49,W-58,M-55 200: 36  100: 37.16
50: 39.14 21: 40.26		 No 39.96 40.02 September 3, 2026
D-46,W-57,M-54 200: 35.94  100: 37.05
50: 39.09 21: 40.38		 No 38.7 39.48 September 2, 2026
D-42,W-55,M-50 200: 35.92  100: 37
50: 39.08 21: 40.47		 No 39 38.62 September 1, 2026
D-44,W-56,M-51 200: 35.89  100: 36.97
50: 39.09 21: 40.67		 No 39.72 39.29 August 31, 2026
D-45,W-57,M-51 200: 35.8  100: 36.72
50: 38.94 21: 41.02		 No 40.4 39.45 August 24, 2026
D-53,W-63,M-53 200: 35.71  100: 36.51
50: 38.78 21: 41.32		 No 42.57 41.61 August 19, 2026
D-55,W-64,M-54 200: 35.66  100: 36.41
50: 38.67 21: 41.28		 No 42.82 42.14 August 18, 2026
D-64,W-70,M-56 200: 35.55  100: 36.15
50: 38.33 21: 40.97		 No 43.07 44 August 14, 2026
D-61,W-69,M-55 200: 35.48  100: 35.99
50: 38.1 21: 40.65		 No 41.51 43.07 August 13, 2026
D-54,W-64,M-52 200: 35.17  100: 35.39
50: 37.29 21: 39.9		 No 41.51 40.4 August 6, 2026
D-64,W-70,M-53 200: 34.79  100: 34.75
50: 36.37 21: 38.9		 No 42.65 42.32 July 30, 2026
D-66,W-72,M-53 200: 34.7  100: 34.59
50: 36.12 21: 38.54		 No 42.08 42.89 July 29, 2026
D-64,W-69,M-53 200: 34.62  100: 34.42
50: 35.85 21: 38.08		 No 42.3 42.08 July 28, 2026
D-64,W-69,M-53 200: 34.53  100: 34.27
50: 35.59 21: 37.66		 No 42.27 42.07 July 27, 2026
D-67,W-72,M-53 200: 34.45  100: 34.11
50: 35.33 21: 37.19		 No 46.62 42.69 July 24, 2026
D-79,W-75,M-56 200: 34.35  100: 33.94
50: 35.03 21: 36.62		 No 37.2 45.61 July 23, 2026
D-54,W-59,M-46 200: 34.23  100: 33.7
50: 34.6 21: 35.67		 No 36.79 36.05 July 22, 2026
D-58,W-60,M-47 200: 34.19  100: 33.66
50: 34.54 21: 35.63		 No 35.63 36.64 July 21, 2026
D-51,W-57,M-46 200: 34.15  100: 33.59
50: 34.45 21: 35.52		 No 36.63 35.57 July 20, 2026
D-54,W-58,M-46 200: 34.12  100: 33.55
50: 34.4 21: 35.52		 No 36.35 35.94 July 17, 2026
D-64,W-61,M-48 200: 34.08  100: 33.5
50: 34.34 21: 35.47		 No 36.76 37.13 July 16, 2026
D-61,W-60,M-47 200: 34.03  100: 33.43
50: 34.23 21: 35.3		 No 36.18 36.71 July 15, 2026
D-57,W-58,M-46 200: 33.98  100: 33.36
50: 34.13 21: 35.15		 No 36.12 35.89 July 14, 2026
D-59,W-59,M-46 200: 33.93  100: 33.31
50: 34.05 21: 35.07		 No 36.03 36.12 July 13, 2026
D-57,W-58,M-46 200: 33.89  100: 33.25
50: 33.97 21: 34.96		 No 35.68 35.83 July 10, 2026
D-56,W-58,M-46 200: 33.85  100: 33.2
50: 33.89 21: 34.87		 No 34.52 35.68 July 9, 2026
D-49,W-54,M-44 200: 33.81  100: 33.14
50: 33.82 21: 34.79		 No 34.21 34.48 July 8, 2026
D-49,W-54,M-44 200: 33.78  100: 33.12
50: 33.79 21: 34.82		 No 34.79 34.48 July 7, 2026
D-50,W-55,M-45 200: 33.75  100: 33.09
50: 33.77 21: 34.85		 No 34.04 34.78 July 6, 2026
D-44,W-52,M-44 200: 33.71  100: 33.05
50: 33.72 21: 34.86		 No 34.33 33.88 July 2, 2026
D-47,W-54,M-44 200: 33.69  100: 33.03
50: 33.72 21: 34.96		 No 34.11 34.27 July 1, 2026
D-46,W-53,M-44 200: 33.66  100: 33
50: 33.7 21: 35.04		 No 33.98 34.11 June 30, 2026
D-45,W-53,M-44 200: 33.62  100: 32.98
50: 33.68 21: 35.14		 No 35.17 33.98 June 29, 2026
D-59,W-61,M-46 200: 33.53  100: 32.9
50: 33.59 21: 35.24		 No 35.69 36.14 June 25, 2026
D-54,W-58,M-46 200: 33.48  100: 32.83
50: 33.49 21: 35.14		 No 35.06 35.39 June 24, 2026
D-52,W-57,M-45 200: 33.42  100: 32.78
50: 33.41 21: 35.12		 No 34.77 35.06 June 23, 2026
D-54,W-57,M-45 200: 33.38  100: 32.73
50: 33.35 21: 35.12		 No 35.76 35.25 June 22, 2026
D-58,W-60,M-46 200: 33.32  100: 32.68
50: 33.27 21: 35.11		 No 36.28 35.93 June 18, 2026
D-58,W-60,M-46 200: 33.26  100: 32.61
50: 33.16 21: 35.02		 No 35.61 35.81 June 17, 2026
D-56,W-59,M-46 200: 33.2  100: 32.55
50: 33.05 21: 34.94		 No 35.7 35.52 June 16, 2026
D-57,W-59,M-46 200: 33.14  100: 32.49
50: 32.95 21: 34.88		 No 36.94 35.67 June 15, 2026
D-62,W-62,M-47 200: 33.08  100: 32.42
50: 32.84 21: 34.8		 No 36.08 36.36 June 12, 2026
D-61,W-61,M-46 200: 33.01  100: 32.34
50: 32.7 21: 34.63		 No 35.41 36.08 June 11, 2026
D-56,W-57,M-45 200: 32.94  100: 32.26
50: 32.56 21: 34.48		 No 37.56 35.06 June 10, 2026
D-65,W-62,M-47 200: 32.88  100: 32.21
50: 32.45 21: 34.42		 No 37.26 36.37 June 9, 2026
D-68,W-63,M-47 200: 32.82  100: 32.12
50: 32.29 21: 34.21		 No 36.71 36.77 June 8, 2026
D-66,W-62,M-47 200: 32.74  100: 32.03
50: 32.11 21: 33.94		 No 37.66 36.25 June 5, 2026
D-79,W-65,M-48 200: 32.67  100: 31.94
50: 31.94 21: 33.7		 No 37.86 37.93 June 4, 2026
D-78,W-64,M-48 200: 32.49  100: 31.7
50: 31.45 21: 32.78		 No 35.61 37.32 June 2, 2026
D-73,W-60,M-47 200: 32.4  100: 31.58
50: 31.21 21: 32.3		 No 34.46 35.58 June 1, 2026
D-70,W-58,M-46 200: 32.33  100: 31.5
50: 31.03 21: 31.95		 No 34.92 34.69 May 29, 2026
D-72,W-58,M-46 200: 32.27  100: 31.43
50: 30.88 21: 31.66		 No 34.45 34.87 May 28, 2026
D-71,W-58,M-46 200: 32.21  100: 31.36
50: 30.72 21: 31.33		 No 34.13 34.71 May 27, 2026
D-68,W-56,M-45 200: 32.15  100: 31.29
50: 30.56 21: 30.97		 No 32.99 33.77 May 26, 2026
D-64,W-52,M-43 200: 32.09  100: 31.24
50: 30.43 21: 30.67		 No 31.95 32.74 May 22, 2026
D-60,W-50,M-42 200: 32.05  100: 31.21
50: 30.33 21: 30.46		 No 30.81 31.83 May 21, 2026
D-56,W-47,M-41 200: 32.02  100: 31.19
50: 30.27 21: 30.31		 No 30.01 31.2 May 20, 2026
D-48,W-43,M-40 200: 32  100: 31.19
50: 30.23 21: 30.22		 No 30.18 29.96 May 19, 2026
D-51,W-44,M-40 200: 31.99  100: 31.22
50: 30.24 21: 30.25		 No 30.42 30.34 May 18, 2026
D-50,W-43,M-40 200: 31.98  100: 31.23
50: 30.24 21: 30.24		 No 31.09 30.17 May 15, 2026
D-60,W-48,M-42 200: 31.97  100: 31.25
50: 30.24 21: 30.24		 No 31.23 31.46 May 14, 2026
D-55,W-45,M-41 200: 31.95  100: 31.25
50: 30.19 21: 30.11		 No 30.33 30.76 May 13, 2026
D-52,W-44,M-40 200: 31.94  100: 31.26
50: 30.17 21: 30.05		 No 30.46 30.3 May 12, 2026
D-54,W-44,M-40 200: 31.93  100: 31.28
50: 30.16 21: 30.02		 No 31.29 30.49 May 11, 2026
D-63,W-48,M-42 200: 31.93  100: 31.29
50: 30.15 21: 29.97		 No 30.93 31.57 May 8, 2026
D-59,W-45,M-41 200: 31.91  100: 31.29
50: 30.09 21: 29.8		 No 31.15 30.81 May 7, 2026
D-59,W-45,M-41 200: 31.9  100: 31.29
50: 30.06 21: 29.69		 No 30.82 30.87 May 6, 2026
D-56,W-44,M-40 200: 31.88  100: 31.3
50: 30.03 21: 29.57		 No 29.84 30.44 May 5, 2026
D-52,W-41,M-40 200: 31.88  100: 31.32
50: 30.01 21: 29.48		 No 30.08 29.75 May 4, 2026
D-56,W-43,M-40 200: 31.87  100: 31.35
50: 30.02 21: 29.45		 No 30.14 30.3 May 1, 2026
D-55,W-42,M-40 200: 31.86  100: 31.37
50: 30.01 21: 29.36		 No 29.46 30.1 April 30, 2026
D-51,W-41,M-39 200: 31.85  100: 31.39
50: 30.01 21: 29.28		 No 29.74 29.48 April 29, 2026
D-54,W-42,M-40 200: 31.84  100: 31.43
50: 30.03 21: 29.26		 No 29.9 29.91 April 28, 2026
D-54,W-42,M-40 200: 31.83  100: 31.46
50: 30.04 21: 29.2		 No 30.24 29.82 April 27, 2026
D-59,W-44,M-41 200: 31.82  100: 31.5
50: 30.04 21: 29.13		 No 29.75 30.46 April 24, 2026
D-53,W-40,M-39 200: 31.81  100: 31.52
50: 30.03 21: 28.99		 No 31 29.61 April 23, 2026
D-47,W-38,M-38 200: 31.8  100: 31.55
50: 30.04 21: 28.92		 No 28.97 28.75 April 22, 2026
D-48,W-38,M-38 200: 31.8  100: 31.61
50: 30.1 21: 28.94		 No 29.64 28.89 April 21, 2026
D-53,W-40,M-39 200: 31.8  100: 31.66
50: 30.15 21: 28.95		 No 29.6 29.58 April 20, 2026
2026 © SwingIdea.com