THRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-58,M-46 200: 33.98  100: 33.36
50: 34.13 21: 35.15		 No 36.12 35.89 July 14, 2026
D-59,W-59,M-46 200: 33.93  100: 33.31
50: 34.05 21: 35.07		 No 36.03 36.12 July 13, 2026
D-57,W-58,M-46 200: 33.89  100: 33.25
50: 33.97 21: 34.96		 No 35.68 35.83 July 10, 2026
D-56,W-58,M-46 200: 33.85  100: 33.2
50: 33.89 21: 34.87		 No 34.52 35.68 July 9, 2026
D-49,W-54,M-44 200: 33.81  100: 33.14
50: 33.82 21: 34.79		 No 34.21 34.48 July 8, 2026
D-49,W-54,M-44 200: 33.78  100: 33.12
50: 33.79 21: 34.82		 No 34.79 34.48 July 7, 2026
D-50,W-55,M-45 200: 33.75  100: 33.09
50: 33.77 21: 34.85		 No 34.04 34.78 July 6, 2026
D-44,W-52,M-44 200: 33.71  100: 33.05
50: 33.72 21: 34.86		 No 34.33 33.88 July 2, 2026
D-47,W-54,M-44 200: 33.69  100: 33.03
50: 33.72 21: 34.96		 No 34.11 34.27 July 1, 2026
D-46,W-53,M-44 200: 33.66  100: 33
50: 33.7 21: 35.04		 No 33.98 34.11 June 30, 2026
D-45,W-53,M-44 200: 33.62  100: 32.98
50: 33.68 21: 35.14		 No 35.17 33.98 June 29, 2026
D-59,W-61,M-46 200: 33.53  100: 32.9
50: 33.59 21: 35.24		 No 35.69 36.14 June 25, 2026
D-54,W-58,M-46 200: 33.48  100: 32.83
50: 33.49 21: 35.14		 No 35.06 35.39 June 24, 2026
D-52,W-57,M-45 200: 33.42  100: 32.78
50: 33.41 21: 35.12		 No 34.77 35.06 June 23, 2026
D-54,W-57,M-45 200: 33.38  100: 32.73
50: 33.35 21: 35.12		 No 35.76 35.25 June 22, 2026
D-58,W-60,M-46 200: 33.32  100: 32.68
50: 33.27 21: 35.11		 No 36.28 35.93 June 18, 2026
D-58,W-60,M-46 200: 33.26  100: 32.61
50: 33.16 21: 35.02		 No 35.61 35.81 June 17, 2026
D-56,W-59,M-46 200: 33.2  100: 32.55
50: 33.05 21: 34.94		 No 35.7 35.52 June 16, 2026
D-57,W-59,M-46 200: 33.14  100: 32.49
50: 32.95 21: 34.88		 No 36.94 35.67 June 15, 2026
D-62,W-62,M-47 200: 33.08  100: 32.42
50: 32.84 21: 34.8		 No 36.08 36.36 June 12, 2026
D-61,W-61,M-46 200: 33.01  100: 32.34
50: 32.7 21: 34.63		 No 35.41 36.08 June 11, 2026
D-56,W-57,M-45 200: 32.94  100: 32.26
50: 32.56 21: 34.48		 No 37.56 35.06 June 10, 2026
D-65,W-62,M-47 200: 32.88  100: 32.21
50: 32.45 21: 34.42		 No 37.26 36.37 June 9, 2026
D-68,W-63,M-47 200: 32.82  100: 32.12
50: 32.29 21: 34.21		 No 36.71 36.77 June 8, 2026
D-66,W-62,M-47 200: 32.74  100: 32.03
50: 32.11 21: 33.94		 No 37.66 36.25 June 5, 2026
D-79,W-65,M-48 200: 32.67  100: 31.94
50: 31.94 21: 33.7		 No 37.86 37.93 June 4, 2026
D-78,W-64,M-48 200: 32.49  100: 31.7
50: 31.45 21: 32.78		 No 35.61 37.32 June 2, 2026
D-73,W-60,M-47 200: 32.4  100: 31.58
50: 31.21 21: 32.3		 No 34.46 35.58 June 1, 2026
D-70,W-58,M-46 200: 32.33  100: 31.5
50: 31.03 21: 31.95		 No 34.92 34.69 May 29, 2026
D-72,W-58,M-46 200: 32.27  100: 31.43
50: 30.88 21: 31.66		 No 34.45 34.87 May 28, 2026
D-71,W-58,M-46 200: 32.21  100: 31.36
50: 30.72 21: 31.33		 No 34.13 34.71 May 27, 2026
D-68,W-56,M-45 200: 32.15  100: 31.29
50: 30.56 21: 30.97		 No 32.99 33.77 May 26, 2026
D-64,W-52,M-43 200: 32.09  100: 31.24
50: 30.43 21: 30.67		 No 31.95 32.74 May 22, 2026
D-60,W-50,M-42 200: 32.05  100: 31.21
50: 30.33 21: 30.46		 No 30.81 31.83 May 21, 2026
D-56,W-47,M-41 200: 32.02  100: 31.19
50: 30.27 21: 30.31		 No 30.01 31.2 May 20, 2026
D-48,W-43,M-40 200: 32  100: 31.19
50: 30.23 21: 30.22		 No 30.18 29.96 May 19, 2026
D-51,W-44,M-40 200: 31.99  100: 31.22
50: 30.24 21: 30.25		 No 30.42 30.34 May 18, 2026
D-50,W-43,M-40 200: 31.98  100: 31.23
50: 30.24 21: 30.24		 No 31.09 30.17 May 15, 2026
D-60,W-48,M-42 200: 31.97  100: 31.25
50: 30.24 21: 30.24		 No 31.23 31.46 May 14, 2026
D-55,W-45,M-41 200: 31.95  100: 31.25
50: 30.19 21: 30.11		 No 30.33 30.76 May 13, 2026
D-52,W-44,M-40 200: 31.94  100: 31.26
50: 30.17 21: 30.05		 No 30.46 30.3 May 12, 2026
D-54,W-44,M-40 200: 31.93  100: 31.28
50: 30.16 21: 30.02		 No 31.29 30.49 May 11, 2026
D-63,W-48,M-42 200: 31.93  100: 31.29
50: 30.15 21: 29.97		 No 30.93 31.57 May 8, 2026
D-59,W-45,M-41 200: 31.91  100: 31.29
50: 30.09 21: 29.8		 No 31.15 30.81 May 7, 2026
D-59,W-45,M-41 200: 31.9  100: 31.29
50: 30.06 21: 29.69		 No 30.82 30.87 May 6, 2026
D-56,W-44,M-40 200: 31.88  100: 31.3
50: 30.03 21: 29.57		 No 29.84 30.44 May 5, 2026
D-52,W-41,M-40 200: 31.88  100: 31.32
50: 30.01 21: 29.48		 No 30.08 29.75 May 4, 2026
D-56,W-43,M-40 200: 31.87  100: 31.35
50: 30.02 21: 29.45		 No 30.14 30.3 May 1, 2026
D-55,W-42,M-40 200: 31.86  100: 31.37
50: 30.01 21: 29.36		 No 29.46 30.1 April 30, 2026
D-51,W-41,M-39 200: 31.85  100: 31.39
50: 30.01 21: 29.28		 No 29.74 29.48 April 29, 2026
D-54,W-42,M-40 200: 31.84  100: 31.43
50: 30.03 21: 29.26		 No 29.9 29.91 April 28, 2026
D-54,W-42,M-40 200: 31.83  100: 31.46
50: 30.04 21: 29.2		 No 30.24 29.82 April 27, 2026
D-59,W-44,M-41 200: 31.82  100: 31.5
50: 30.04 21: 29.13		 No 29.75 30.46 April 24, 2026
D-53,W-40,M-39 200: 31.81  100: 31.52
50: 30.03 21: 28.99		 No 31 29.61 April 23, 2026
D-47,W-38,M-38 200: 31.8  100: 31.55
50: 30.04 21: 28.92		 No 28.97 28.75 April 22, 2026
D-48,W-38,M-38 200: 31.8  100: 31.61
50: 30.1 21: 28.94		 No 29.64 28.89 April 21, 2026
D-53,W-40,M-39 200: 31.8  100: 31.66
50: 30.15 21: 28.95		 No 29.6 29.58 April 20, 2026
D-55,W-41,M-40 200: 31.82  100: 31.71
50: 30.17 21: 28.88		 No 29.35 29.77 April 17, 2026
D-44,W-37,M-38 200: 31.82  100: 31.75
50: 30.19 21: 28.79		 No 28.49 28.46 April 16, 2026
D-45,W-37,M-38 200: 31.82  100: 31.81
50: 30.26 21: 28.82		 No 29.3 28.61 April 15, 2026
D-51,W-39,M-39 200: 31.82  100: 31.88
50: 30.32 21: 28.84		 No 29.39 29.34 April 14, 2026
D-52,W-39,M-39 200: 31.81  100: 31.93
50: 30.36 21: 28.79		 No 29.02 29.42 April 13, 2026
D-51,W-39,M-39 200: 31.81  100: 31.98
50: 30.4 21: 28.73		 No 29.35 29.3 April 10, 2026
D-52,W-39,M-39 200: 31.82  100: 32.03
50: 30.45 21: 28.66		 No 28.84 29.35 April 9, 2026
D-49,W-38,M-39 200: 31.83  100: 32.09
50: 30.49 21: 28.59		 No 29.09 29.03 April 8, 2026
D-38,W-32,M-37 200: 31.84  100: 32.15
50: 30.55 21: 28.55		 Yes 27.45 27.64 April 7, 2026
D-39,W-32,M-37 200: 31.9  100: 32.34
50: 30.79 21: 28.74		 Yes 27.53 27.76 April 2, 2026
D-42,W-34,M-37 200: 31.94  100: 32.43
50: 30.92 21: 28.85		 No 28.06 28.26 April 1, 2026
D-38,W-32,M-36 200: 31.97  100: 32.52
50: 31.02 21: 28.91		 Yes 27.62 27.78 March 31, 2026
D-33,W-31,M-35 200: 32.01  100: 32.62
50: 31.16 21: 29.03		 Yes 27.75 27.21 March 30, 2026
D-35,W-32,M-36 200: 32.06  100: 32.73
50: 31.32 21: 29.22		 Yes 28.83 27.67 March 27, 2026
D-43,W-37,M-37 200: 32.11  100: 32.84
50: 31.47 21: 29.38		 No 28.34 29.13 March 26, 2026
D-40,W-36,M-37 200: 32.16  100: 32.91
50: 31.56 21: 29.41		 Yes 29.16 28.75 March 25, 2026
D-40,W-36,M-37 200: 32.21  100: 33
50: 31.68 21: 29.47		 Yes 28.2 28.79 March 24, 2026
D-39 200: 32.26  100: 33.09
50: 31.79 21: 29.55		 Yes 28.4 28.64 March 23, 2026
D-28,W-31,M-36 200: 32.3  100: 33.19
50: 31.92 21: 29.64		 Yes 27.74 27.53 March 20, 2026
D-30,W-32,M-36 200: 32.37  100: 33.31
50: 32.1 21: 29.86		 Yes 27.72 27.86 March 19, 2026
D-31,W-33,M-36 200: 32.42  100: 33.42
50: 32.27 21: 30.08		 Yes 27.74 28.06 March 18, 2026
D-31,W-33,M-36 200: 32.48  100: 33.53
50: 32.45 21: 30.29		 Yes 28.21 28.16 March 17, 2026
D-30 200: 32.53  100: 33.64
50: 32.62 21: 30.51		 Yes 28.07 28.03 March 16, 2026
D-28,W-32,M-36 200: 32.59  100: 33.76
50: 32.81 21: 30.77		 Yes 28.54 27.82 March 13, 2026
D-30,W-33,M-36 200: 32.64  100: 33.88
50: 33.01 21: 31.08		 Yes 28.66 28.23 March 12, 2026
D-33,W-34,M-37 200: 32.7  100: 34
50: 33.21 21: 31.38		 Yes 28.93 29.14 March 11, 2026
D-31,W-34,M-37 200: 32.75  100: 34.1
50: 33.37 21: 31.62		 Yes 29.04 28.91 March 10, 2026
D-32,W-34,M-37 200: 32.81  100: 34.21
50: 33.56 21: 31.9		 Yes 28.71 29.06 March 9, 2026
D-33,W-35,M-37 200: 32.86  100: 34.32
50: 33.74 21: 32.2		 Yes 30.08 29.45 March 6, 2026
D-37,W-37,M-38 200: 32.92  100: 34.42
50: 33.92 21: 32.49		 Yes 30.23 30.54 March 5, 2026
D-38,W-38,M-38 200: 32.96  100: 34.51
50: 34.05 21: 32.7		 Yes 31.44 30.74 March 4, 2026
D-39,W-39,M-39 200: 32.99  100: 34.59
50: 34.19 21: 32.91		 Yes 31.18 31.18 March 3, 2026
D-44,W-43,M-40 200: 33.03  100: 34.66
50: 34.31 21: 33.09		 No 31.94 32.31 March 2, 2026
D-46,W-43,M-40 200: 33.05  100: 34.71
50: 34.39 21: 33.17		 No 32.64 32.77 February 27, 2026
D-47,W-44,M-40 200: 33.08  100: 34.76
50: 34.46 21: 33.21		 No 33.43 33 February 26, 2026
D-48,W-45,M-41 200: 33.1  100: 34.8
50: 34.52 21: 33.23		 No 34.32 33.35 February 25, 2026
D-52,W-47,M-42 200: 33.12  100: 34.83
50: 34.57 21: 33.22		 No 33.47 34.24 February 24, 2026
D-44,W-47,M-40 200: 33.13  100: 34.85
50: 34.58 21: 33.11		 No 33.99 32.51 February 23, 2026
D-52,W-47,M-42 200: 33.16  100: 34.9
50: 34.66 21: 33.18		 No 31.11 34.11 February 20, 2026
D-34,W-37,M-38 200: 33.17  100: 34.92
50: 34.69 21: 33.08		 Yes 31.02 31.31 February 19, 2026
D-30,W-36,M-38 200: 33.21  100: 34.99
50: 34.82 21: 33.26		 Yes 31.49 30.91 February 18, 2026
D-33,W-38,M-39 200: 33.26  100: 35.08
50: 34.98 21: 33.51		 Yes 32.21 31.55 February 17, 2026
D-36,W-40,M-39 200: 33.3  100: 35.16
50: 35.12 21: 33.72		 Yes 32.11 32.21 February 13, 2026
D-33,W-39,M-39 200: 33.34  100: 35.22
50: 35.24 21: 33.88		 Yes 32.63 31.86 February 12, 2026
D-35,W-41,M-40 200: 33.38  100: 35.29
50: 35.38 21: 34.09		 Yes 32.58 32.41 February 11, 2026
D-35,W-40,M-39 200: 33.41  100: 35.35
50: 35.5 21: 34.27		 Yes 31.8 32.35 February 10, 2026
D-32,W-40,M-39 200: 33.45  100: 35.42
50: 35.63 21: 34.47		 Yes 32.35 31.93 February 9, 2026
D-33,W-40,M-39 200: 33.49  100: 35.5
50: 35.78 21: 34.74		 Yes 31.85 32.2 February 6, 2026
D-31,W-39,M-39 200: 33.53  100: 35.57
50: 35.93 21: 35		 Yes 32.04 31.99 February 5, 2026
D-32,W-40,M-39 200: 33.57  100: 35.64
50: 36.09 21: 35.32		 Yes 31.69 32.3 February 4, 2026
D-25,W-37,M-38 200: 33.61  100: 35.72
50: 36.24 21: 35.64		 Yes 31.89 31.33 February 3, 2026
D-27,W-39,M-39 200: 33.65  100: 35.81
50: 36.44 21: 36.09		 Yes 35.5 31.9 February 2, 2026
D-27,W-39,M-38 200: 33.7  100: 35.89
50: 36.63 21: 36.53		 Yes 35.5 31.96 January 30, 2026
D-41,W-51,M-42 200: 33.75  100: 35.97
50: 36.82 21: 37.01		 No 36.28 35.84 January 29, 2026
D-43,W-51,M-42 200: 33.76  100: 35.98
50: 36.86 21: 37.14		 No 36.87 36.04 January 28, 2026
D-46,W-54,M-43 200: 33.78  100: 35.98
50: 36.89 21: 37.25		 No 36.53 36.71 January 27, 2026
D-46,W-54,M-43 200: 33.8  100: 35.97
50: 36.9 21: 37.31		 No 36.64 36.66 January 26, 2026
D-46,W-54,M-43 200: 33.81  100: 35.96
50: 36.91 21: 37.38		 No 37.31 36.7 January 23, 2026
D-50,W-57,M-44 200: 33.82  100: 35.95
50: 36.92 21: 37.45		 No 37.65 37.44 January 22, 2026
D-50,W-57,M-44 200: 33.82  100: 35.93
50: 36.9 21: 37.45		 No 36.26 37.52 January 21, 2026
D-42,W-51,M-42 200: 33.82  100: 35.9
50: 36.87 21: 37.44		 No 36.04 35.99 January 20, 2026
D-46,W-55,M-43 200: 33.84  100: 35.9
50: 36.91 21: 37.59		 No 37.97 36.87 January 16, 2026
D-53,W-60,M-45 200: 33.85  100: 35.89
50: 36.91 21: 37.67		 No 36.98 38.05 January 15, 2026
2026 © SwingIdea.com