THC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-43,M-52 200: 136.69  100: 131.85
50: 127.35 21: 123.22		 No 119.2 121.05 April 23, 2025
D-39,W-39,M-50 200: 136.7  100: 132.06
50: 127.6 21: 123.45		 No 111.75 114.68 April 22, 2025
D-34,W-42,M-49 200: 136.76  100: 132.4
50: 128.13 21: 124.38		 No 121.4 110.41 April 21, 2025
D-43,W-42,M-53 200: 136.73  100: 132.82
50: 128.85 21: 125.85		 No 124.45 121.81 April 17, 2025
D-42,W-41,M-52 200: 136.74  100: 133.03
50: 129.14 21: 126.27		 No 120.84 120.44 April 16, 2025
D-42,W-42,M-52 200: 136.78  100: 133.27
50: 129.49 21: 126.88		 No 121.98 120.91 April 15, 2025
D-46,W-43,M-54 200: 136.82  100: 133.51
50: 129.84 21: 127.51		 No 126.88 124.91 April 14, 2025
D-45,W-44,M-53 200: 136.82  100: 133.68
50: 130.05 21: 127.79		 No 127.52 123.79 April 11, 2025
D-48,W-46,M-55 200: 136.82  100: 133.88
50: 130.3 21: 128.21		 No 129.35 127.52 April 10, 2025
D-52,W-49,M-56 200: 136.79  100: 134.01
50: 130.41 21: 128.28		 No 118.51 131.07 April 9, 2025
D-38,W-40,M-52 200: 136.73  100: 134.07
50: 130.39 21: 127.99		 No 125 119.51 April 8, 2025
D-38,W-40,M-52 200: 136.82  100: 134.66
50: 131.29 21: 129.84		 No 128.33 120.35 April 4, 2025
D-53,W-48,M-57 200: 136.85  100: 134.95
50: 131.73 21: 130.84		 No 134 132.86 April 3, 2025
D-60,W-52,M-58 200: 136.76  100: 135
50: 131.69 21: 130.63		 No 131.75 137.18 April 2, 2025
D-57,W-49,M-57 200: 136.52  100: 134.99
50: 131.38 21: 129.57		 No 131.02 134.5 March 31, 2025
D-55,W-49,M-57 200: 136.54  100: 135
50: 131.26 21: 129.06		 No 133.86 133.14 March 28, 2025
D-56,W-48,M-57 200: 136.32  100: 135.06
50: 131.05 21: 128.01		 No 132.06 133.04 March 26, 2025
D-53,W-47,M-56 200: 136.21  100: 135.1
50: 130.96 21: 127.49		 No 132.81 130.78 March 25, 2025
D-51,W-40,M-55 200: 136.12  100: 135.19
50: 130.97 21: 127.14		 No 125.23 129.49 March 24, 2025
D-43,W-41,M-53 200: 136.05  100: 135.31
50: 131.03 21: 126.89		 No 124.4 123.2 March 21, 2025
D-47,W-43,M-54 200: 136.04  100: 135.55
50: 131.35 21: 127.28		 No 127.06 126.34 March 20, 2025
D-48,W-44,M-55 200: 135.99  100: 135.74
50: 131.56 21: 127.38		 No 125.34 127.75 March 19, 2025
D-45,W-42,M-54 200: 135.91  100: 135.91
50: 131.71 21: 127.34		 No 127.58 125.33 March 18, 2025
D-40,W-41,M-53 200: 135.78  100: 136.28
50: 132.13 21: 127.5		 Yes 120.77 122.67 March 14, 2025
D-34,W-38,M-52 200: 135.75  100: 136.56
50: 132.52 21: 128.01		 Yes 121.63 119.51 March 13, 2025
D-42,W-42,M-55 200: 135.77  100: 137.22
50: 133.54 21: 129.72		 No 125.8 126.42 March 11, 2025
D-43,W-43,M-55 200: 135.67  100: 137.67
50: 134.14 21: 130.48		 No 125.06 127.49 March 7, 2025
D-35,W-40,M-53 200: 135.49  100: 138.38
50: 135.14 21: 131.92		 Yes 122.75 122.67 March 4, 2025
D-37,W-42,M-54 200: 135.47  100: 138.7
50: 135.64 21: 132.89		 Yes 127.69 124.56 March 3, 2025
D-39,W-42,M-54 200: 135.44  100: 138.99
50: 136.1 21: 133.77		 Yes 122.95 126.59 February 28, 2025
D-43,W-45,M-55 200: 135.25  100: 139.23
50: 136.48 21: 134.52		 No 134.16 130.48 February 27, 2025
D-49,W-48,M-57 200: 134.68  100: 140.07
50: 137.58 21: 136.32		 No 132.6 135.65 February 19, 2025
D-45,W-46,M-56 200: 134.44  100: 140.26
50: 137.77 21: 136.55		 No 134.04 133.31 February 14, 2025
D-46,W-47,M-56 200: 134.34  100: 140.4
50: 137.95 21: 136.89		 No 127.99 133.57 February 13, 2025
D-35,W-42,M-53 200: 134.23  100: 140.53
50: 138.13 21: 137.23		 Yes 134.07 126.19 February 12, 2025
D-52,W-49,M-58 200: 134.22  100: 140.82
50: 138.62 21: 138.4		 No 139.45 138.83 February 11, 2025
D-53,W-51,M-59 200: 134.17  100: 140.86
50: 138.61 21: 138.35		 No 140.98 139.45 February 10, 2025
D-55,W-51,M-59 200: 133.91  100: 140.88
50: 138.57 21: 138.24		 No 140.8 140.47 February 7, 2025
D-54,W-50,M-58 200: 133.76  100: 140.89
50: 138.5 21: 138		 No 144.88 139.8 February 6, 2025
D-64,W-53,M-61 200: 133.62  100: 140.91
50: 138.44 21: 137.81		 No 144.38 144.98 February 5, 2025
D-62,W-52,M-60 200: 133.44  100: 140.83
50: 138.18 21: 137.06		 No 143.12 143.71 February 4, 2025
D-64,W-51,M-60 200: 133.34  100: 140.77
50: 137.95 21: 136.36		 No 138.39 144.64 February 3, 2025
D-59,W-51,M-59 200: 133.1  100: 140.7
50: 137.68 21: 135.48		 No 143.04 140.89 January 31, 2025
D-64,W-52,M-60 200: 132.97  100: 140.69
50: 137.55 21: 134.92		 No 140.82 143.23 January 30, 2025
D-59,W-50,M-59 200: 132.82  100: 140.64
50: 137.31 21: 134.04		 No 140.15 139.37 January 29, 2025
D-60,W-50,M-59 200: 132.72  100: 140.67
50: 137.23 21: 133.48		 No 139.61 139.67 January 28, 2025
D-59,W-48,M-59 200: 132.65  100: 140.69
50: 137.13 21: 132.83		 No 134.98 138.89 January 27, 2025
D-54,W-48,M-58 200: 132.52  100: 140.73
50: 137.06 21: 132.19		 No 137.82 135.58 January 24, 2025
D-59,W-49,M-59 200: 132.46  100: 140.83
50: 137.12 21: 131.83		 No 134.88 138.29 January 23, 2025
D-53,W-47,M-58 200: 132.35  100: 140.89
50: 137.07 21: 131.15		 No 134.66 134.42 January 22, 2025
D-53,W-47,M-58 200: 132.3  100: 141.02
50: 137.18 21: 130.81		 No 131.68 134.43 January 21, 2025
D-47,W-45,M-56 200: 132.19  100: 141.17
50: 137.29 21: 130.43		 No 132.79 130.86 January 17, 2025
D-51,W-46,M-57 200: 132.14  100: 141.38
50: 137.55 21: 130.38		 No 130.05 132.77 January 16, 2025
D-46,W-44,M-56 200: 132.09  100: 141.56
50: 137.75 21: 130.13		 No 130.82 130.03 January 15, 2025
D-41,W-43,M-55 200: 132.11  100: 141.79
50: 138.06 21: 130.14		 No 128.9 127.63 January 14, 2025
D-43,W-43,M-56 200: 132.16  100: 142.08
50: 138.49 21: 130.41		 No 127.21 129.27 January 13, 2025
D-41,W-43,M-55 200: 132.07  100: 142.35
50: 138.87 21: 130.52		 No 128.52 127.97 January 10, 2025
D-44,W-44,M-56 200: 131.95  100: 142.65
50: 139.31 21: 130.79		 No 128.27 130.21 January 8, 2025
D-34,W-39,M-55 200: 131.96  100: 143.19
50: 140.13 21: 131.07		 Yes 123.31 125.61 January 6, 2025
D-26,W-39,M-53 200: 131.93  100: 143.55
50: 140.72 21: 131.65		 Yes 125.06 122.65 January 3, 2025
D-29,W-40,M-55 200: 132  100: 143.98
50: 141.46 21: 132.59		 Yes 127.37 125.22 January 2, 2025
D-30,W-41,M-56 200: 132.04  100: 144.36
50: 142.12 21: 133.37		 Yes 127.5 126.23 December 31, 2024
D-31,W-41,M-57 200: 132.12  100: 145.13
50: 143.48 21: 135.04		 Yes 127.01 127.97 December 27, 2024
D-31,W-41,M-57 200: 132.12  100: 145.48
50: 144.11 21: 135.78		 Yes 129.34 127.95 December 26, 2024
D-33,W-42,M-57 200: 132.13  100: 145.84
50: 144.77 21: 136.6		 Yes 128.63 129.71 December 24, 2024
D-33,W-42,M-57 200: 132.16  100: 146.17
50: 145.38 21: 137.33		 Yes 129.01 129.64 December 23, 2024
D-32,W-43,M-57 200: 132.11  100: 146.51
50: 146.03 21: 138.14		 Yes 125.98 129.46 December 20, 2024
D-25,W-40,M-56 200: 132.08  100: 146.87
50: 146.7 21: 139.05		 Yes 126.97 125.7 December 19, 2024
D-26,W-41,M-56 200: 132.11  100: 147.3
50: 147.56 21: 140.46		 Yes 133.42 127.46 December 18, 2024
D-30,W-43,M-59 200: 132.13  100: 147.71
50: 148.38 21: 141.83		 No 133 132.55 December 17, 2024
D-32,W-46,M-59 200: 132.13  100: 148.01
50: 149.03 21: 142.8		 No 133.67 133.77 December 16, 2024
D-35,W-46,M-60 200: 132.1  100: 148.32
50: 149.65 21: 143.75		 No 135.62 136.71 December 13, 2024
D-32,W-45,M-60 200: 132.05  100: 148.56
50: 150.18 21: 144.49		 No 140.19 135.36 December 12, 2024
D-37,W-47,M-62 200: 132.02  100: 148.83
50: 150.78 21: 145.46		 No 140.7 140.09 December 11, 2024
D-35,W-47,M-62 200: 131.94  100: 149.02
50: 151.22 21: 146.02		 No 140.46 139.1 December 10, 2024
D-37,W-47,M-62 200: 131.87  100: 149.22
50: 151.71 21: 146.75		 No 139.54 141.01 December 9, 2024
D-33,W-47,M-62 200: 131.79  100: 149.39
50: 152.15 21: 147.35		 No 139.75 138.94 December 6, 2024
D-33,W-47,M-62 200: 131.73  100: 149.6
50: 152.69 21: 148.24		 No 142.07 138.9 December 5, 2024
D-36,W-48,M-63 200: 131.68  100: 149.82
50: 153.25 21: 149.22		 No 142 141.51 December 4, 2024
D-35,W-48,M-63 200: 131.6  100: 149.99
50: 153.73 21: 150.03		 No 143.55 141.27 December 3, 2024
D-36,W-48,M-63 200: 131.51  100: 150.16
50: 154.24 21: 150.96		 No 142.25 142.03 December 2, 2024
D-36,W-49,M-63 200: 131.43  100: 150.32
50: 154.74 21: 151.9		 No 142.1 142.68 November 29, 2024
D-35,W-48,M-63 200: 131.32  100: 150.46
50: 155.23 21: 152.87		 No 145.99 141.98 November 27, 2024
D-39,W-50,M-64 200: 131.23  100: 150.63
50: 155.77 21: 154.01		 No 142.9 145.64 November 26, 2024
D-35,W-49,M-63 200: 131.08  100: 150.73
50: 156.18 21: 154.89		 No 139.54 143.32 November 25, 2024
D-36,W-49,M-63 200: 130.96  100: 150.87
50: 156.71 21: 156.11		 No 145.33 143.63 November 22, 2024
D-39,W-51,M-65 200: 130.84  100: 151.01
50: 157.24 21: 157.42		 No 149 147.92 November 21, 2024
D-42,W-53,M-68 200: 130.66  100: 151.07
50: 157.62 21: 158.43		 No 153.05 151.84 November 20, 2024
D-44,W-54,M-68 200: 130.44  100: 151.05
50: 157.86 21: 159.12		 No 152.17 153.35 November 19, 2024
D-44,W-55,M-68 200: 130.21  100: 151
50: 158.04 21: 159.73		 No 156.1 153.45 November 18, 2024
D-45,W-54,M-67 200: 129.96  100: 150.94
50: 158.23 21: 160.39		 No 161.81 155.34 November 15, 2024
D-52,W-59,M-71 200: 129.71  100: 150.85
50: 158.35 21: 160.92		 No 163.1 162.65 November 14, 2024
D-52,W-59,M-71 200: 129.39  100: 150.6
50: 158.17 21: 160.73		 No 165.06 162.93 November 13, 2024
D-53,W-59,M-71 200: 129.06  100: 150.35
50: 157.98 21: 160.5		 No 166.86 164.21 November 12, 2024
D-56,W-60,M-72 200: 128.71  100: 150.07
50: 157.72 21: 160.11		 No 166.64 166.85 November 11, 2024
D-55,W-60,M-71 200: 128.33  100: 149.72
50: 157.35 21: 159.4		 No 169.57 165.21 November 8, 2024
D-57,W-62,M-73 200: 127.98  100: 149.4
50: 157.03 21: 158.79		 No 161.14 168.52 November 7, 2024
D-58,W-61,M-72 200: 127.28  100: 148.78
50: 156.4 21: 157.5		 No 162.25 166.87 November 5, 2024
D-54,W-57,M-71 200: 126.89  100: 148.41
50: 155.98 21: 156.51		 No 156.14 162.38 November 4, 2024
D-49,W-57,M-70 200: 126.55  100: 148.13
50: 155.72 21: 155.89		 No 156.58 156.13 November 1, 2024
D-48,W-56,M-70 200: 126.25  100: 147.97
50: 155.7 21: 155.87		 No 156.83 155.02 October 31, 2024
D-51,W-57,M-72 200: 125.97  100: 147.82
50: 155.73 21: 155.95		 No 161.21 158.08 October 30, 2024
D-55,W-60,M-68 200: 125.66  100: 147.61
50: 155.63 21: 155.73		 No 147.7 162.76 October 29, 2024
D-30,W-49,M-63 200: 125.29  100: 147.31
50: 155.34 21: 154.99		 No 140.6 139.49 October 28, 2024
D-30,W-48,M-63 200: 125.16  100: 147.46
50: 155.99 21: 156.62		 No 138.88 139.77 October 25, 2024
D-39,W-55,M-68 200: 125.03  100: 147.62
50: 156.65 21: 158.4		 No 157.38 151.09 October 24, 2024
2025 © SwingIdea.com
?>