THC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-65,M-68 200: 226.27  100: 241.29
50: 256.41 21: 263.82		 No 276.96 267.25 October 16, 2026
D-65,W-67,M-69 200: 226.04  100: 240.77
50: 255.97 21: 263.46		 No 274.83 275.13 October 15, 2026
D-62,W-66,M-68 200: 225.7  100: 240.09
50: 255.18 21: 262.23		 No 267.93 271.6 October 14, 2026
D-58,W-65,M-68 200: 225.37  100: 239.46
50: 254.51 21: 261.24		 No 268.64 266.91 October 13, 2026
D-60,W-66,M-68 200: 225.09  100: 238.92
50: 254.01 21: 260.65		 No 264.32 268.76 October 12, 2026
D-55,W-64,M-67 200: 224.78  100: 238.32
50: 253.41 21: 259.79		 No 259.83 263.78 October 9, 2026
D-52,W-63,M-67 200: 224.54  100: 237.82
50: 252.98 21: 259.37		 No 257.27 260.57 October 8, 2026
D-51,W-63,M-67 200: 224.38  100: 237.38
50: 252.67 21: 259.25		 No 256.45 259.83 October 7, 2026
D-49,W-62,M-67 200: 224.17  100: 236.94
50: 252.38 21: 259.19		 No 260.72 258.47 October 6, 2026
D-50,W-63,M-67 200: 223.93  100: 236.52
50: 252.13 21: 259.26		 No 259 259.47 October 5, 2026
D-49,W-62,M-67 200: 223.59  100: 236.07
50: 251.83 21: 259.24		 No 255.38 258.62 October 2, 2026
D-44,W-60,M-66 200: 223.24  100: 235.64
50: 251.55 21: 259.3		 No 255.71 253.97 October 1, 2026
D-46,W-61,M-67 200: 222.93  100: 235.28
50: 251.46 21: 259.86		 No 257.58 255.56 September 30, 2026
D-48,W-62,M-67 200: 222.6  100: 234.89
50: 251.29 21: 260.32		 No 257.41 257.6 September 29, 2026
D-48,W-62,M-67 200: 222.25  100: 234.45
50: 251.03 21: 260.6		 No 258 257.93 September 28, 2026
D-49,W-63,M-68 200: 221.9  100: 233.98
50: 250.75 21: 260.89		 No 248.89 259.71 September 25, 2026
D-40,W-58,M-65 200: 221.09  100: 232.9
50: 249.94 21: 261.07		 No 258.55 249.54 September 24, 2026
D-45,W-61,M-67 200: 220.75  100: 232.58
50: 249.95 21: 262.29		 No 262.55 256.44 September 23, 2026
D-51,W-64,M-68 200: 220.77  100: 232.71
50: 250.17 21: 262.82		 No 263.06 262.06 September 22, 2026
D-50,W-63,M-68 200: 220.36  100: 232.12
50: 249.69 21: 262.9		 No 261.93 260.97 September 21, 2026
D-51,W-64,M-68 200: 219.95  100: 231.55
50: 249.23 21: 263.11		 No 263.49 261.99 September 18, 2026
D-51,W-64,M-68 200: 219.52  100: 230.95
50: 248.71 21: 263.23		 No 264.6 261.9 September 17, 2026
D-54,W-65,M-70 200: 219.08  100: 230.31
50: 248.17 21: 263.37		 No 261 265.78 September 16, 2026
D-50,W-63,M-68 200: 218.59  100: 229.58
50: 247.45 21: 263.11		 No 262.9 260.85 September 15, 2026
D-54,W-65,M-69 200: 218.14  100: 228.94
50: 246.9 21: 263.35		 No 267.5 264.51 September 14, 2026
D-53,W-65,M-69 200: 217.64  100: 228.22
50: 246.18 21: 263.23		 No 266.29 263.69 September 11, 2026
D-53,W-65,M-69 200: 217.12  100: 227.5
50: 245.47 21: 263.18		 No 267.99 263.46 September 10, 2026
D-58,W-66,M-70 200: 216.6  100: 226.76
50: 244.73 21: 263.15		 No 258.61 269.08 September 9, 2026
D-50,W-63,M-68 200: 216.04  100: 225.9
50: 243.74 21: 262.52		 No 261.07 259.06 September 8, 2026
D-56,W-65,M-69 200: 215.49  100: 225.22
50: 243.11 21: 262.89		 No 261.04 265.05 September 4, 2026
D-55,W-65,M-69 200: 214.92  100: 224.4
50: 242.22 21: 262.66		 No 261.79 263.49 September 3, 2026
D-51,W-63,M-68 200: 213.81  100: 222.73
50: 240.33 21: 262.23		 No 267.16 258.53 September 2, 2026
D-58,W-66,M-69 200: 213.24  100: 222
50: 239.58 21: 262.62		 No 267.15 265.84 September 1, 2026
D-58,W-66,M-69 200: 212.71  100: 221.11
50: 238.51 21: 262.28		 No 265.71 265.91 August 31, 2026
D-72,W-72,M-70 200: 209.8  100: 216.99
50: 233.08 21: 258.66		 No 279.75 278.59 August 24, 2026
D-69,W-70,M-69 200: 207.25  100: 213.22
50: 227.43 21: 252.06		 No 270.91 268.52 August 19, 2026
D-71,W-71,M-69 200: 206.46  100: 212.1
50: 225.75 21: 250.33		 No 267 270.21 August 18, 2026
D-72,W-70,M-69 200: 204.84  100: 209.82
50: 222.28 21: 246.51		 No 266.64 267.9 August 14, 2026
D-73,W-67,M-66 200: 196.47  100: 197.25
50: 201.09 21: 216.38		 No 255.79 252.73 July 30, 2026
D-76,W-68,M-67 200: 195.79  100: 196.11
50: 198.98 21: 212.55		 No 257.91 257.62 July 29, 2026
D-80,W-69,M-68 200: 195.04  100: 194.85
50: 196.59 21: 207.81		 No 246.54 262.63 July 28, 2026
D-76,W-65,M-65 200: 194.23  100: 193.46
50: 193.89 21: 202.04		 No 238.48 243.36 July 27, 2026
D-73,W-63,M-64 200: 193.6  100: 192.44
50: 191.88 21: 197.69		 No 235.01 233.2 July 24, 2026
D-56,W-52,M-58 200: 193.03  100: 191.6
50: 190.19 21: 193.95		 No 194.48 199.02 July 23, 2026
D-54,W-51,M-58 200: 192.67  100: 191.34
50: 189.6 21: 193.22		 No 193.69 196.49 July 21, 2026
D-52,W-51,M-58 200: 192.56  100: 191.23
50: 189.32 21: 192.87		 No 196.09 194.38 July 20, 2026
D-53,W-51,M-58 200: 192.44  100: 191.17
50: 189.12 21: 192.71		 No 197.65 194.91 July 17, 2026
D-56,W-53,M-58 200: 192.31  100: 191.09
50: 188.88 21: 192.48		 No 192 199.2 July 16, 2026
D-51,W-50,M-57 200: 192.13  100: 190.93
50: 188.46 21: 191.77		 No 182.21 192.34 July 15, 2026
D-44,W-47,M-55 200: 192  100: 190.9
50: 188.3 21: 191.71		 No 185 183.69 July 14, 2026
D-54,W-51,M-58 200: 191.97  100: 191.06
50: 188.49 21: 192.56		 No 204.09 194.81 July 13, 2026
D-66,W-55,M-59 200: 191.82  100: 190.99
50: 188.23 21: 192.32		 No 207.81 204.25 July 10, 2026
D-69,W-56,M-60 200: 191.59  100: 190.72
50: 187.58 21: 191.07		 No 205.06 206.77 July 9, 2026
D-69,W-56,M-60 200: 191.31  100: 190.41
50: 186.79 21: 189.41		 No 206.01 206.26 July 8, 2026
D-72,W-57,M-60 200: 191.07  100: 190.09
50: 186 21: 187.64		 No 208.36 208.82 July 7, 2026
D-71,W-56,M-60 200: 190.8  100: 189.72
50: 185.07 21: 185.41		 No 206.67 206.19 July 6, 2026
D-70,W-55,M-59 200: 190.54  100: 189.4
50: 184.21 21: 183.22		 No 192.01 203.72 July 2, 2026
D-61,W-50,M-57 200: 190.31  100: 189.1
50: 183.41 21: 181.06		 No 187.68 191.2 July 1, 2026
D-58,W-48,M-56 200: 190.25  100: 189.06
50: 183.09 21: 180		 No 187.17 187.08 June 30, 2026
D-58,W-48,M-56 200: 190.21  100: 189.1
50: 182.93 21: 179.25		 No 188.07 187.17 June 29, 2026
D-55,W-47,M-55 200: 190.07  100: 189.23
50: 182.44 21: 176.6		 No 180.08 182.96 June 24, 2026
D-53,W-46,M-55 200: 190.07  100: 189.36
50: 182.42 21: 175.93		 No 178.99 180.88 June 23, 2026
D-51,W-45,M-54 200: 190.1  100: 189.53
50: 182.48 21: 175.41		 No 173.92 178.75 June 22, 2026
D-45,W-42,M-53 200: 190.14  100: 189.75
50: 182.64 21: 175.06		 No 179.57 172.57 June 18, 2026
D-51,W-44,M-54 200: 190.23  100: 190.09
50: 183.05 21: 175.33		 No 182.25 178.5 June 17, 2026
D-56,W-47,M-55 200: 190.25  100: 190.33
50: 183.23 21: 174.99		 No 180.57 183.56 June 16, 2026
D-52,W-45,M-54 200: 190.2  100: 190.47
50: 183.22 21: 174.09		 No 178.4 179.11 June 15, 2026
D-48,W-43,M-53 200: 190.21  100: 190.7
50: 183.39 21: 173.56		 No 173.69 174.66 June 12, 2026
D-46,W-42,M-53 200: 190.26  100: 191.03
50: 183.74 21: 173.45		 No 165.19 173.17 June 11, 2026
D-36,W-38,M-51 200: 190.31  100: 191.39
50: 184.18 21: 173.47		 Yes 164.07 164.77 June 10, 2026
D-37,W-39,M-51 200: 190.44  100: 191.92
50: 184.97 21: 174.39		 Yes 164.4 166.36 June 9, 2026
D-33,W-37,M-50 200: 190.6  100: 192.45
50: 185.73 21: 175.24		 Yes 161.58 163.01 June 8, 2026
D-31,W-36,M-50 200: 190.82  100: 193.05
50: 186.65 21: 176.52		 Yes 163.44 162.06 June 5, 2026
D-30,W-36,M-50 200: 191.06  100: 193.68
50: 187.66 21: 178.04		 Yes 166.62 161.37 June 4, 2026
D-31,W-37,M-51 200: 191.53  100: 194.96
50: 189.71 21: 181.37		 Yes 170.3 163.6 June 2, 2026
D-35,W-39,M-52 200: 191.78  100: 195.6
50: 190.77 21: 183.25		 Yes 172.96 170.09 June 1, 2026
D-39,W-41,M-53 200: 191.95  100: 196.12
50: 191.62 21: 184.63		 Yes 171.13 175.32 May 29, 2026
D-36,W-40,M-52 200: 192.09  100: 196.55
50: 192.28 21: 185.61		 Yes 179.19 173.2 May 28, 2026
D-42,W-43,M-54 200: 192.27  100: 197.03
50: 193.06 21: 186.92		 No 177.35 181.06 May 27, 2026
D-36,W-41,M-53 200: 192.41  100: 197.35
50: 193.55 21: 187.53		 Yes 171.91 176.38 May 26, 2026
D-33,W-40,M-52 200: 192.57  100: 197.78
50: 194.25 21: 188.71		 Yes 178.08 173.78 May 22, 2026
D-36,W-41,M-53 200: 192.8  100: 198.27
50: 195.09 21: 190.28		 Yes 182.93 178 May 21, 2026
D-44,W-45,M-55 200: 193  100: 198.68
50: 195.78 21: 191.57		 No 190.79 187.41 May 20, 2026
D-48,W-46,M-56 200: 193.13  100: 198.91
50: 196.12 21: 192.01		 No 190.99 191.4 May 19, 2026
D-49,W-47,M-56 200: 193.22  100: 199.06
50: 196.32 21: 192.07		 No 196.89 192.45 May 18, 2026
D-54,W-49,M-57 200: 193.3  100: 199.2
50: 196.47 21: 192.03		 No 198.89 196.66 May 15, 2026
D-56,W-50,M-57 200: 193.35  100: 199.26
50: 196.47 21: 191.54		 No 197.06 198.55 May 14, 2026
D-54,W-48,M-57 200: 193.37  100: 199.28
50: 196.38 21: 190.81		 No 195.23 195.86 May 13, 2026
D-54,W-49,M-57 200: 193.38  100: 199.35
50: 196.4 21: 190.27		 No 191.68 195.88 May 12, 2026
D-50,W-46,M-56 200: 193.41  100: 199.43
50: 196.42 21: 189.68		 No 190.3 191.68 May 11, 2026
D-49,W-46,M-56 200: 193.46  100: 199.59
50: 196.62 21: 189.47		 No 196.11 190.38 May 8, 2026
D-52,W-48,M-57 200: 193.52  100: 199.77
50: 196.87 21: 189.38		 No 194.71 194.13 May 7, 2026
D-52,W-48,M-57 200: 193.55  100: 199.89
50: 196.98 21: 188.88		 No 188.32 194.51 May 6, 2026
D-46,W-44,M-55 200: 193.58  100: 200.01
50: 197.08 21: 188.29		 No 184.67 186.91 May 5, 2026
D-42,W-42,M-55 200: 193.75  100: 200.58
50: 198 21: 188.75		 No 179.11 183.27 May 1, 2026
D-36,W-40,M-53 200: 193.87  100: 200.93
50: 198.6 21: 189.33		 Yes 183.61 177.12 April 30, 2026
D-38,W-41,M-54 200: 194.05  100: 201.41
50: 199.47 21: 190.62		 Yes 175.93 180.1 April 29, 2026
D-35,W-40,M-54 200: 194.19  100: 201.83
50: 200.26 21: 191.72		 Yes 187.18 177.5 April 28, 2026
D-40,W-43,M-55 200: 194.32  100: 202.31
50: 201.19 21: 193.22		 Yes 181.37 185.53 April 27, 2026
D-35,W-41,M-54 200: 194.35  100: 202.64
50: 201.83 21: 194.03		 Yes 179.01 180.81 April 24, 2026
D-40,W-44,M-56 200: 194.33  100: 203.07
50: 202.69 21: 195.42		 Yes 190.92 188.33 April 23, 2026
D-42,W-45,M-57 200: 194.23  100: 203.35
50: 203.28 21: 196.17		 No 185.76 191.22 April 22, 2026
D-36,W-43,M-55 200: 194.11  100: 203.58
50: 203.77 21: 196.69		 Yes 192.1 185.47 April 21, 2026
D-40,W-45,M-57 200: 194.02  100: 203.93
50: 204.51 21: 197.87		 Yes 196 191.26 April 20, 2026
2026 © SwingIdea.com