TGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-61,M-67 200: 130.68  100: 146.12
50: 153.64 21: 155.28		 No 157.77 154.26 October 16, 2026
D-52,W-62,M-69 200: 130.46  100: 145.96
50: 153.62 21: 155.39		 No 157.27 156.63 October 15, 2026
D-49,W-62,M-68 200: 130.23  100: 145.75
50: 153.5 21: 155.25		 No 151.95 155.31 October 14, 2026
D-42,W-59,M-66 200: 130  100: 145.56
50: 153.42 21: 155.25		 No 155.21 151.99 October 13, 2026
D-45,W-60,M-67 200: 129.79  100: 145.43
50: 153.48 21: 155.59		 No 153.36 153.62 October 12, 2026
D-45,W-60,M-67 200: 129.56  100: 145.27
50: 153.47 21: 155.8		 No 153.59 153.64 October 9, 2026
D-47,W-62,M-68 200: 129.34  100: 145.1
50: 153.47 21: 156.03		 No 150.76 154.76 October 8, 2026
D-39,W-58,M-65 200: 129.11  100: 144.91
50: 153.41 21: 156.16		 No 154.02 150.92 October 7, 2026
D-45,W-61,M-67 200: 128.9  100: 144.8
50: 153.52 21: 156.71		 No 152.85 154.33 October 6, 2026
D-41,W-60,M-66 200: 128.64  100: 144.6
50: 153.48 21: 156.96		 No 155.13 152.99 October 5, 2026
D-47,W-63,M-69 200: 128.39  100: 144.44
50: 153.5 21: 157.38		 No 157 156 October 2, 2026
D-49,W-64,M-70 200: 128.12  100: 144.21
50: 153.4 21: 157.52		 No 156.59 156.7 October 1, 2026
D-49,W-64,M-71 200: 127.85  100: 143.96
50: 153.27 21: 157.61		 No 159.25 156.69 September 30, 2026
D-48,W-63,M-71 200: 127.57  100: 143.71
50: 153.13 21: 157.71		 No 157.55 156.43 September 29, 2026
D-52,W-65,M-72 200: 127.3  100: 143.45
50: 152.99 21: 157.84		 No 156.6 158.43 September 28, 2026
D-50,W-65,M-71 200: 127  100: 143.15
50: 152.77 21: 157.78		 No 155.37 157.45 September 25, 2026
D-48,W-63,M-70 200: 126.38  100: 142.55
50: 152.32 21: 157.74		 No 158 156.15 September 24, 2026
D-48,W-63,M-70 200: 126.09  100: 142.28
50: 152.17 21: 157.91		 No 159.05 156.26 September 23, 2026
D-53,W-66,M-72 200: 126.11  100: 142.34
50: 152.28 21: 158.17		 No 157.87 159.02 September 22, 2026
D-51,W-65,M-71 200: 125.79  100: 142
50: 152 21: 158.08		 No 158.47 157.71 September 21, 2026
D-51,W-65,M-72 200: 125.47  100: 141.69
50: 151.77 21: 158.12		 No 159.81 158.19 September 18, 2026
D-54,W-66,M-73 200: 125.15  100: 141.36
50: 151.51 21: 158.12		 No 156.42 159.83 September 17, 2026
D-46,W-63,M-69 200: 124.79  100: 140.99
50: 151.17 21: 157.93		 No 154.52 154.68 September 16, 2026
D-46,W-63,M-69 200: 124.48  100: 140.72
50: 151.02 21: 158.28		 No 158.77 154.4 September 15, 2026
D-52,W-66,M-72 200: 124.18  100: 140.46
50: 150.88 21: 158.69		 No 157.78 158.7 September 14, 2026
D-48,W-64,M-70 200: 123.84  100: 140.09
50: 150.57 21: 158.68		 No 156.34 155.83 September 11, 2026
D-48,W-64,M-70 200: 123.53  100: 139.78
50: 150.35 21: 158.98		 No 157.67 155.73 September 10, 2026
D-50,W-66,M-71 200: 123.23  100: 139.46
50: 150.13 21: 159.33		 No 162.02 157.52 September 9, 2026
D-60,W-71,M-74 200: 122.93  100: 139.11
50: 149.83 21: 159.52		 No 164.07 162.71 September 8, 2026
D-63,W-73,M-75 200: 122.63  100: 138.64
50: 149.3 21: 159.18		 No 163.62 164.44 September 4, 2026
D-63,W-73,M-74 200: 122.24  100: 138.12
50: 148.69 21: 158.63		 No 164.12 164.01 September 3, 2026
D-62,W-72,M-74 200: 121.43  100: 137.08
50: 147.45 21: 157.53		 No 164.01 163.36 September 2, 2026
D-63,W-73,M-75 200: 121.04  100: 136.56
50: 146.8 21: 156.92		 No 161.74 163.75 September 1, 2026
D-60,W-70,M-74 200: 120.61  100: 136.01
50: 146.1 21: 156.2		 No 162.83 160.88 August 31, 2026
D-67,W-73,M-75 200: 119.88  100: 134.91
50: 144.67 21: 154.63		 No 163.68 164.04 August 26, 2026
D-79,W-76,M-76 200: 119.1  100: 133.76
50: 143.08 21: 152.61		 No 166.06 169.89 August 24, 2026
D-72,W-73,M-73 200: 117.83  100: 131.88
50: 140.32 21: 148.3		 No 147.8 159 August 19, 2026
D-65,W-68,M-72 200: 117.46  100: 131.34
50: 139.56 21: 147.17		 No 153.38 152.48 August 18, 2026
D-63,W-67,M-71 200: 117.16  100: 130.93
50: 139.03 21: 146.61		 No 153.45 151.01 August 17, 2026
D-72,W-71,M-72 200: 116.87  100: 130.54
50: 138.54 21: 146.15		 No 155.69 154.48 August 14, 2026
D-64,W-67,M-70 200: 115.92  100: 128.78
50: 135.77 21: 141.76		 No 149.6 147.08 August 6, 2026
D-69,W-68,M-70 200: 115.12  100: 127.63
50: 134.26 21: 139.71		 No 147.52 149.35 August 3, 2026
D-63,W-65,M-67 200: 114.83  100: 127.19
50: 133.64 21: 138.69		 No 145.03 144.49 July 31, 2026
D-63,W-65,M-67 200: 114.57  100: 126.85
50: 133.2 21: 138.08		 No 144.1 144.51 July 30, 2026
D-66,W-66,M-67 200: 114.32  100: 126.5
50: 132.74 21: 137.41		 No 143.91 145.9 July 29, 2026
D-65,W-65,M-67 200: 114.06  100: 126.12
50: 132.2 21: 136.51		 No 141.91 144.2 July 28, 2026
D-60,W-63,M-65 200: 113.81  100: 125.76
50: 131.71 21: 135.71		 No 138.18 140.34 July 27, 2026
D-54,W-61,M-64 200: 113.6  100: 125.47
50: 131.36 21: 135.22		 No 134.51 136.78 July 24, 2026
D-50,W-59,M-63 200: 113.41  100: 125.25
50: 131.14 21: 135.05		 No 135.09 134.48 July 23, 2026
D-57,W-62,M-64 200: 113.27  100: 125.07
50: 131 21: 135.11		 No 139.22 137.92 July 22, 2026
D-59,W-62,M-65 200: 113.09  100: 124.82
50: 130.72 21: 134.82		 No 138.98 138.48 July 21, 2026
D-61,W-64,M-65 200: 112.91  100: 124.55
50: 130.4 21: 134.43		 No 141.31 139.59 July 20, 2026
D-61,W-64,M-65 200: 112.71  100: 124.25
50: 130.03 21: 133.89		 No 140.75 139.6 July 17, 2026
D-62,W-64,M-65 200: 112.51  100: 123.94
50: 129.64 21: 133.29		 No 140 140.21 July 16, 2026
D-60,W-63,M-65 200: 112.3  100: 123.62
50: 129.21 21: 132.56		 No 134.27 138.29 July 15, 2026
D-54,W-60,M-63 200: 112.11  100: 123.32
50: 128.84 21: 131.96		 No 135.59 134 July 14, 2026
D-56,W-61,M-63 200: 111.97  100: 123.11
50: 128.63 21: 131.74		 No 136.68 134.77 July 13, 2026
D-56,W-61,M-63 200: 111.81  100: 122.88
50: 128.37 21: 131.42		 No 133.26 135.14 July 10, 2026
D-52,W-59,M-62 200: 111.66  100: 122.63
50: 128.1 21: 131.03		 No 131.71 132.27 July 9, 2026
D-53,W-59,M-62 200: 111.53  100: 122.44
50: 127.93 21: 130.9		 No 130 132.42 July 8, 2026
D-46,W-55,M-59 200: 111.4  100: 122.24
50: 127.74 21: 130.74		 No 127.59 127.55 July 7, 2026
D-43,W-54,M-58 200: 111.32  100: 122.13
50: 127.75 21: 131.08		 No 129.99 126.1 July 6, 2026
D-49,W-58,M-61 200: 111.26  100: 122.05
50: 127.82 21: 131.6		 No 130.74 130.21 July 2, 2026
D-49,W-58,M-60 200: 111.16  100: 121.89
50: 127.72 21: 131.75		 No 129.8 130.29 July 1, 2026
D-49,W-58,M-60 200: 111.05  100: 121.72
50: 127.62 21: 131.9		 No 133.62 130.61 June 30, 2026
D-54,W-61,M-61 200: 110.91  100: 121.53
50: 127.5 21: 132.04		 No 139.15 133.92 June 29, 2026
D-65,W-68,M-63 200: 110.73  100: 121.28
50: 127.23 21: 131.84		 No 140.46 140.39 June 26, 2026
D-64,W-68,M-63 200: 110.47  100: 120.89
50: 126.7 21: 130.94		 No 140.75 139.57 June 25, 2026
D-67,W-69,M-64 200: 110.21  100: 120.51
50: 126.17 21: 130.03		 No 135.69 141.2 June 24, 2026
D-60,W-65,M-61 200: 109.95  100: 120.09
50: 125.56 21: 128.85		 No 131.91 134.11 June 23, 2026
D-53,W-61,M-59 200: 109.76  100: 119.81
50: 125.21 21: 128.3		 No 131.52 129.73 June 22, 2026
D-55,W-62,M-60 200: 109.61  100: 119.61
50: 125.02 21: 128.15		 No 129 130.74 June 18, 2026
D-51,W-59,M-59 200: 109.43  100: 119.38
50: 124.79 21: 127.87		 No 132.57 127.81 June 17, 2026
D-62,W-65,M-61 200: 109.29  100: 119.2
50: 124.67 21: 127.88		 No 133.17 133.4 June 16, 2026
D-62,W-65,M-61 200: 109.1  100: 118.91
50: 124.31 21: 127.3		 No 136 133.17 June 15, 2026
D-66,W-68,M-62 200: 108.9  100: 118.62
50: 123.95 21: 126.68		 No 133.45 135.23 June 12, 2026
D-63,W-66,M-61 200: 108.69  100: 118.29
50: 123.49 21: 125.78		 No 129.03 132.64 June 11, 2026
D-56,W-63,M-59 200: 108.5  100: 117.99
50: 123.11 21: 125.06		 No 127.65 127.98 June 10, 2026
D-54,W-62,M-58 200: 108.36  100: 117.79
50: 122.92 21: 124.75		 No 124.16 126.61 June 9, 2026
D-49,W-60,M-56 200: 108.22  100: 117.61
50: 122.76 21: 124.56		 No 122.03 123.97 June 8, 2026
D-46,W-58,M-56 200: 108.1  100: 117.48
50: 122.71 21: 124.62		 No 124 122.57 June 5, 2026
D-48,W-60,M-56 200: 107.99  100: 117.38
50: 122.72 21: 124.84		 No 126.55 123.85 June 4, 2026
D-47,W-59,M-56 200: 107.71  100: 117.09
50: 122.59 21: 124.95		 No 123.23 123.18 June 2, 2026
D-48,W-60,M-57 200: 107.58  100: 116.97
50: 122.56 21: 125.14		 No 126.48 123.71 June 1, 2026
D-54,W-65,M-59 200: 107.45  100: 116.83
50: 122.52 21: 125.29		 No 127.41 127.07 May 29, 2026
D-57,W-66,M-60 200: 107.29  100: 116.62
50: 122.33 21: 125.1		 No 129.76 128.65 May 28, 2026
D-57,W-66,M-60 200: 107.12  100: 116.37
50: 122.07 21: 124.73		 No 126.98 128.33 May 27, 2026
D-52,W-63,M-58 200: 106.96  100: 116.13
50: 121.82 21: 124.35		 No 126.52 125.43 May 26, 2026
D-52,W-64,M-58 200: 106.81  100: 115.94
50: 121.67 21: 124.24		 No 127.49 125.6 May 22, 2026
D-53,W-64,M-58 200: 106.67  100: 115.74
50: 121.51 21: 124.09		 No 120.83 126.15 May 21, 2026
D-47,W-61,M-56 200: 106.52  100: 115.52
50: 121.32 21: 123.88		 No 120.21 122.33 May 20, 2026
D-56,W-65,M-59 200: 106.42  100: 115.38
50: 121.28 21: 124.04		 No 122.78 127.24 May 19, 2026
D-50,W-62,M-57 200: 106.28  100: 115.14
50: 121.04 21: 123.7		 No 121.82 123.4 May 18, 2026
D-46,W-61,M-56 200: 106.17  100: 114.97
50: 120.94 21: 123.73		 No 123.44 121.54 May 15, 2026
D-43,W-59,M-55 200: 106.96  100: 115.72
50: 121.92 21: 125.12		 No 120.73 121.48 May 13, 2026
D-44,W-59,M-55 200: 106.86  100: 115.6
50: 121.94 21: 125.51		 No 121 121.8 May 12, 2026
D-37,W-55,M-53 200: 106.76  100: 115.47
50: 121.95 21: 125.9		 No 125.55 118.44 May 11, 2026
D-49,W-64,M-57 200: 106.69  100: 115.4
50: 122.09 21: 126.68		 No 127.86 125.25 May 8, 2026
D-50,W-65,M-57 200: 106.55  100: 115.2
50: 121.96 21: 126.83		 No 129.24 125.88 May 7, 2026
D-61,W-71,M-60 200: 106.4  100: 114.98
50: 121.8 21: 126.93		 No 129.49 130.19 May 6, 2026
D-58,W-70,M-59 200: 106.2  100: 114.67
50: 121.46 21: 126.59		 No 128.21 128.82 May 5, 2026
D-56,W-68,M-58 200: 106.02  100: 114.37
50: 121.16 21: 126.35		 No 128.44 127.76 May 4, 2026
D-59,W-70,M-59 200: 105.85  100: 114.1
50: 120.89 21: 126.2		 No 129.81 128.89 May 1, 2026
D-61,W-71,M-60 200: 105.67  100: 113.79
50: 120.56 21: 125.92		 No 128.49 129.75 April 30, 2026
D-58,W-69,M-59 200: 105.48  100: 113.46
50: 120.19 21: 125.52		 No 126.59 127.87 April 29, 2026
D-57,W-68,M-59 200: 105.31  100: 113.17
50: 119.87 21: 125.27		 No 130.52 127.14 April 28, 2026
D-64,W-71,M-60 200: 105.13  100: 112.88
50: 119.58 21: 125.07		 No 129.51 129.72 April 27, 2026
D-63,W-71,M-60 200: 104.94  100: 112.53
50: 119.16 21: 124.58		 No 130.01 129.26 April 24, 2026
D-65,W-72,M-60 200: 104.73  100: 112.19
50: 118.75 21: 124.09		 No 130.54 130.17 April 23, 2026
D-66,W-72,M-60 200: 104.52  100: 111.82
50: 118.28 21: 123.45		 No 132.51 130.6 April 22, 2026
D-70,W-73,M-61 200: 104.3  100: 111.43
50: 117.78 21: 122.7		 No 130.35 132.1 April 21, 2026
D-68,W-72,M-60 200: 104.05  100: 111.01
50: 117.2 21: 121.71		 No 127.85 130.18 April 20, 2026
2026 © SwingIdea.com