TFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-51,M-44 200: 124.59  100: 129.08
50: 128.95 21: 126.55		 No 130.14 130.43 October 16, 2026
D-52,W-49,M-43 200: 124.59  100: 129.05
50: 128.88 21: 126.14		 No 124 128.22 October 15, 2026
D-39,W-44,M-41 200: 124.61  100: 129.07
50: 128.91 21: 125.92		 Yes 123.86 123.29 October 14, 2026
D-42,W-45,M-41 200: 124.68  100: 129.19
50: 129.14 21: 126.2		 No 125.64 124.44 October 13, 2026
D-45,W-46,M-41 200: 124.73  100: 129.29
50: 129.33 21: 126.38		 No 124.74 125.7 October 12, 2026
D-43,W-46,M-41 200: 124.75  100: 129.36
50: 129.48 21: 126.45		 No 124.84 125.12 October 9, 2026
D-40,W-45,M-41 200: 124.79  100: 129.45
50: 129.66 21: 126.59		 Yes 124.02 124.19 October 8, 2026
D-41,W-45,M-41 200: 124.86  100: 129.56
50: 129.88 21: 126.85		 No 125.07 124.48 October 7, 2026
D-41,W-45,M-41 200: 124.91  100: 129.67
50: 130.1 21: 127.1		 No 125.6 124.74 October 6, 2026
D-42,W-46,M-41 200: 124.97  100: 129.78
50: 130.32 21: 127.34		 No 124.52 125.24 October 5, 2026
D-39,W-45,M-41 200: 125.03  100: 129.88
50: 130.53 21: 127.56		 Yes 127.12 124.12 October 2, 2026
D-43,W-47,M-46 200: 125.09  100: 130.01
50: 130.79 21: 127.93		 No 125.06 126.11 October 1, 2026
D-40,W-46,M-45 200: 125.13  100: 130.09
50: 130.98 21: 128.12		 Yes 126.08 125.04 September 30, 2026
D-42,W-47,M-45 200: 125.18  100: 130.19
50: 131.23 21: 128.44		 No 127.07 126.32 September 29, 2026
D-44,W-48,M-46 200: 125.21  100: 130.27
50: 131.43 21: 128.67		 No 124.26 127.38 September 28, 2026
D-30,W-42,M-44 200: 125.23  100: 130.33
50: 131.59 21: 128.8		 Yes 120.47 122.07 September 25, 2026
D-24,W-41,M-43 200: 125.29  100: 130.61
50: 132.28 21: 130.07		 Yes 122.34 120.09 September 24, 2026
D-25,W-42,M-44 200: 125.38  100: 130.82
50: 132.78 21: 131.12		 Yes 124.71 121.75 September 23, 2026
D-30,W-45,M-45 200: 125.46  100: 130.88
50: 132.9 21: 131.42		 Yes 126.35 124.9 September 22, 2026
D-29,W-45,M-45 200: 125.52  100: 131
50: 133.23 21: 132.11		 Yes 124.84 124.8 September 21, 2026
D-28,W-44,M-45 200: 125.58  100: 131.12
50: 133.57 21: 132.88		 Yes 125.03 124.52 September 18, 2026
D-30,W-45,M-45 200: 125.64  100: 131.25
50: 133.94 21: 133.76		 Yes 126.95 125.59 September 17, 2026
D-33,W-47,M-46 200: 125.69  100: 131.36
50: 134.28 21: 134.62		 No 129.13 128 September 16, 2026
D-35,W-48,M-46 200: 125.73  100: 131.43
50: 134.54 21: 135.31		 No 130.4 129.02 September 15, 2026
D-37,W-50,M-47 200: 125.76  100: 131.47
50: 134.76 21: 135.97		 No 132.68 130.3 September 14, 2026
D-38,W-50,M-47 200: 125.77  100: 131.5
50: 134.95 21: 136.57		 No 133.23 130.99 September 11, 2026
D-40,W-51,M-47 200: 125.78  100: 131.51
50: 135.11 21: 137.16		 No 134.96 132 September 10, 2026
D-46,W-55,M-48 200: 125.77  100: 131.5
50: 135.23 21: 137.7		 No 139.54 135.72 September 9, 2026
D-49,W-57,M-49 200: 125.72  100: 131.41
50: 135.21 21: 137.91		 No 136.66 137 September 8, 2026
D-52,W-59,M-50 200: 125.72  100: 131.29
50: 135.14 21: 138.01		 No 138.7 138.36 September 4, 2026
D-55,W-60,M-50 200: 125.63  100: 131.15
50: 135.01 21: 137.97		 No 140.01 139.96 September 3, 2026
D-58,W-61,M-51 200: 125.36  100: 130.79
50: 134.6 21: 137.52		 No 140.56 140.97 September 2, 2026
D-57,W-60,M-49 200: 125.25  100: 130.58
50: 134.34 21: 137.15		 No 140.19 140.48 September 1, 2026
D-60,W-62,M-50 200: 125.09  100: 130.38
50: 134.09 21: 136.8		 No 137.95 142.05 August 31, 2026
D-56,W-59,M-49 200: 124.74  100: 129.57
50: 133.12 21: 135.36		 No 138.87 138.31 August 24, 2026
D-52,W-57,M-48 200: 124.53  100: 129.07
50: 132.57 21: 134.62		 No 132.63 135.86 August 19, 2026
D-45,W-53,M-46 200: 124.46  100: 128.92
50: 132.44 21: 134.49		 No 133.5 131.92 August 18, 2026
D-54,W-58,M-48 200: 124.67  100: 129.08
50: 132.75 21: 135.24		 No 137.2 137.17 August 14, 2026
D-50,W-55,M-45 200: 123.56  100: 127.17
50: 130.58 21: 132.63		 No 133.81 132.3 July 30, 2026
D-54,W-57,M-46 200: 123.49  100: 127.06
50: 130.51 21: 132.67		 No 134 134.65 July 29, 2026
D-54,W-56,M-46 200: 123.4  100: 126.91
50: 130.34 21: 132.46		 No 132.84 134.2 July 28, 2026
D-48,W-54,M-44 200: 123.31  100: 126.76
50: 130.18 21: 132.27		 No 132.5 131.05 July 27, 2026
D-50,W-55,M-45 200: 123.26  100: 126.67
50: 130.15 21: 132.4		 No 131.24 132.1 July 24, 2026
D-48,W-54,M-44 200: 123.19  100: 126.56
50: 130.07 21: 132.44		 No 132.78 131.16 July 23, 2026
D-55,W-57,M-46 200: 123.06  100: 126.3
50: 129.83 21: 132.33		 No 132.65 135.01 July 21, 2026
D-54,W-57,M-45 200: 122.93  100: 126.12
50: 129.62 21: 132.05		 No 134.05 134.03 July 20, 2026
D-55,W-57,M-46 200: 122.8  100: 125.96
50: 129.44 21: 131.84		 No 136.57 134.61 July 17, 2026
D-56,W-58,M-46 200: 122.67  100: 125.78
50: 129.22 21: 131.55		 No 133.27 135.22 July 16, 2026
D-51,W-55,M-45 200: 122.54  100: 125.59
50: 128.98 21: 131.17		 No 130.56 131.75 July 15, 2026
D-49,W-53,M-44 200: 122.45  100: 125.46
50: 128.87 21: 131.11		 No 135.01 130.16 July 14, 2026
D-60,W-59,M-46 200: 122.4  100: 125.36
50: 128.81 21: 131.21		 No 136.05 136.4 July 13, 2026
D-59,W-58,M-46 200: 122.31  100: 125.13
50: 128.5 21: 130.66		 No 135.57 135.73 July 10, 2026
D-57,W-57,M-45 200: 122.23  100: 124.92
50: 128.21 21: 130.12		 No 132.31 134.04 July 9, 2026
D-51,W-54,M-44 200: 122.17  100: 124.73
50: 127.97 21: 129.71		 No 132.34 130.35 July 8, 2026
D-57,W-57,M-45 200: 122.15  100: 124.61
50: 127.87 21: 129.65		 No 135.41 133.54 July 7, 2026
D-58,W-57,M-46 200: 122.09  100: 124.43
50: 127.64 21: 129.24		 No 134.76 134.32 July 6, 2026
D-58,W-57,M-45 200: 121.99  100: 124.22
50: 127.37 21: 128.7		 No 131.7 133.99 July 2, 2026
D-52,W-54,M-41 200: 121.93  100: 124.02
50: 127.1 21: 128.14		 No 127.75 129.75 July 1, 2026
D-47,W-52,M-40 200: 121.9  100: 123.89
50: 126.99 21: 127.97		 No 126.94 126.76 June 30, 2026
D-48,W-52,M-40 200: 121.89  100: 123.83
50: 127 21: 128.1		 No 129.13 127.49 June 29, 2026
D-47,W-52,M-40 200: 121.77  100: 123.52
50: 126.82 21: 128.01		 No 124.77 126.51 June 24, 2026
D-43,W-50,M-39 200: 121.74  100: 123.45
50: 126.84 21: 128.17		 No 121.21 124.26 June 23, 2026
D-39,W-49,M-38 200: 121.72  100: 123.43
50: 126.94 21: 128.58		 Yes 126.43 121.67 June 22, 2026
D-46,W-53,M-40 200: 121.73  100: 123.46
50: 127.16 21: 129.3		 No 125.5 127 June 18, 2026
D-42,W-51,M-39 200: 121.67  100: 123.38
50: 127.16 21: 129.55		 No 126.58 124.96 June 17, 2026
D-46,W-53,M-40 200: 121.63  100: 123.34
50: 127.25 21: 130.03		 No 130 127.87 June 16, 2026
D-50,W-55,M-41 200: 121.57  100: 123.24
50: 127.23 21: 130.26		 No 130.98 130.09 June 15, 2026
D-51,W-55,M-41 200: 121.5  100: 123.1
50: 127.11 21: 130.28		 No 128.82 130.48 June 12, 2026
D-49,W-54,M-41 200: 121.43  100: 122.95
50: 126.98 21: 130.25		 No 131.75 129.31 June 11, 2026
D-54,W-56,M-42 200: 121.35  100: 122.82
50: 126.88 21: 130.35		 No 134.67 132.15 June 10, 2026
D-60,W-58,M-43 200: 121.26  100: 122.64
50: 126.67 21: 130.16		 No 132.35 135.75 June 9, 2026
D-54,W-56,M-42 200: 121.11  100: 122.37
50: 126.29 21: 129.58		 No 132.61 131.74 June 8, 2026
D-51,W-55,M-41 200: 120.99  100: 122.19
50: 126.07 21: 129.35		 No 132.52 129.84 June 5, 2026
D-56,W-56,M-42 200: 120.88  100: 122.04
50: 125.92 21: 129.3		 No 130.71 132.11 June 4, 2026
D-43,W-52,M-39 200: 120.64  100: 121.71
50: 125.55 21: 129.05		 No 126.81 125.24 June 2, 2026
D-47,W-53,M-40 200: 120.56  100: 121.64
50: 125.56 21: 129.45		 No 127.94 127.57 June 1, 2026
D-49,W-54,M-41 200: 120.47  100: 121.53
50: 125.48 21: 129.64		 No 129.13 128.64 May 29, 2026
D-51,W-55,M-41 200: 120.38  100: 121.39
50: 125.35 21: 129.75		 No 128.75 129.66 May 28, 2026
D-52,W-55,M-41 200: 120.27  100: 121.23
50: 125.17 21: 129.76		 No 132.77 130.06 May 27, 2026
D-55,W-56,M-42 200: 120.15  100: 121.05
50: 124.97 21: 129.73		 No 133.08 131.89 May 26, 2026
D-56,W-57,M-42 200: 120.31  100: 121.14
50: 125 21: 129.8		 No 131.63 132.75 May 22, 2026
D-55,W-56,M-42 200: 120.17  100: 120.9
50: 124.68 21: 129.49		 No 134.41 131.9 May 21, 2026
D-58,W-57,M-42 200: 119.9  100: 120.39
50: 123.95 21: 128.61		 No 130.71 132.74 May 19, 2026
D-55,W-55,M-41 200: 119.79  100: 120.14
50: 123.59 21: 128.18		 No 130.05 130.41 May 18, 2026
D-54,W-55,M-41 200: 119.71  100: 119.94
50: 123.31 21: 127.94		 No 130.05 129.71 May 15, 2026
D-55,W-55,M-41 200: 119.63  100: 119.75
50: 123.05 21: 127.76		 No 131.35 130.28 May 14, 2026
D-55,W-55,M-41 200: 119.55  100: 119.54
50: 122.76 21: 127.49		 No 128.4 130.04 May 13, 2026
D-54,W-55,M-41 200: 119.48  100: 119.33
50: 122.46 21: 127.22		 No 129.68 129.03 May 12, 2026
D-54,W-55,M-41 200: 119.42  100: 119.15
50: 122.19 21: 127.03		 No 132.24 129.72 May 11, 2026
D-59,W-57,M-42 200: 119.33  100: 118.94
50: 121.88 21: 126.75		 No 134.33 133.06 May 8, 2026
D-58,W-57,M-42 200: 119.19  100: 118.65
50: 121.43 21: 126.08		 No 129.62 131.68 May 7, 2026
D-48,W-52,M-39 200: 119.06  100: 118.39
50: 121.01 21: 125.5		 No 121.54 123.23 May 6, 2026
D-44,W-51,M-38 200: 119  100: 118.29
50: 120.92 21: 125.73		 No 120 120.69 May 5, 2026
D-45,W-51,M-39 200: 118.97  100: 118.21
50: 120.97 21: 126.94		 No 122.83 121.77 May 1, 2026
D-48,W-53,M-39 200: 118.94  100: 118.14
50: 120.94 21: 127.48		 No 132.46 123.91 April 30, 2026
D-61,W-59,M-43 200: 118.9  100: 118.03
50: 120.82 21: 127.85		 No 135.01 133.3 April 29, 2026
D-65,W-61,M-43 200: 118.76  100: 117.73
50: 120.31 21: 127.28		 No 133.99 135.52 April 28, 2026
D-65,W-61,M-43 200: 118.59  100: 117.38
50: 119.68 21: 126.41		 No 136.25 135.07 April 27, 2026
D-67,W-62,M-44 200: 118.43  100: 117.03
50: 119.06 21: 125.5		 No 136.88 136.56 April 24, 2026
D-67,W-62,M-44 200: 118.25  100: 116.64
50: 118.34 21: 124.34		 No 138.56 136.65 April 23, 2026
D-71,W-63,M-45 200: 118.06  100: 116.25
50: 117.59 21: 123.04		 No 136 138.81 April 22, 2026
D-58,W-54,M-40 200: 117.85  100: 115.8
50: 116.73 21: 121.38		 No 132.19 124.75 April 21, 2026
D-74,W-60,M-42 200: 117.76  100: 115.62
50: 116.4 21: 121.03		 No 130.12 131.95 April 20, 2026
2026 © SwingIdea.com