TFPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-47,M-58 200: 45.2  100: 44.26
50: 44.35 21: 44.05		 No 43.24 43.41 October 16, 2026
D-44,W-47,M-58 200: 45.2  100: 44.28
50: 44.39 21: 44.12		 No 42.74 43.27 October 15, 2026
D-38,W-45,M-56 200: 45.21  100: 44.3
50: 44.44 21: 44.21		 No 42.71 42.17 October 14, 2026
D-45,W-48,M-59 200: 45.24  100: 44.35
50: 44.53 21: 44.42		 No 44.61 43.79 October 13, 2026
D-48,W-50,M-59 200: 45.2  100: 44.36
50: 44.56 21: 44.49		 No 44.88 44.44 October 9, 2026
D-43,W-48,M-58 200: 45.19  100: 44.36
50: 44.57 21: 44.49		 No 42.96 43.55 October 8, 2026
D-40,W-47,M-57 200: 45.18  100: 44.37
50: 44.61 21: 44.59		 No 43.15 42.96 October 7, 2026
D-43,W-48,M-58 200: 45.18  100: 44.41
50: 44.67 21: 44.76		 No 43.55 43.64 October 6, 2026
D-42,W-48,M-58 200: 45.19  100: 44.42
50: 44.72 21: 44.88		 No 43.45 43.45 October 5, 2026
D-42,W-48,M-58 200: 45.15  100: 44.45
50: 44.77 21: 45.03		 No 44.06 43.6 October 2, 2026
D-40,W-47,M-58 200: 45.14  100: 44.47
50: 44.82 21: 45.18		 No 43.92 43.26 October 1, 2026
D-42,W-48,M-59 200: 45.12  100: 44.49
50: 44.88 21: 45.39		 No 44.49 43.79 September 30, 2026
D-43,W-49,M-59 200: 45.1  100: 44.51
50: 44.92 21: 45.56		 No 43.96 44.04 September 29, 2026
D-41,W-48,M-59 200: 45.11  100: 44.52
50: 44.96 21: 45.72		 No 43.88 43.67 September 28, 2026
D-48,W-52,M-61 200: 45.05  100: 44.53
50: 45.01 21: 45.93		 No 45.52 45.49 September 25, 2026
D-48,W-51,M-61 200: 44.98  100: 44.45
50: 44.89 21: 45.85		 No 45.7 45.3 September 24, 2026
D-50,W-52,M-62 200: 44.94  100: 44.43
50: 44.88 21: 45.91		 No 46.43 45.8 September 23, 2026
D-57,W-55,M-64 200: 44.92  100: 44.47
50: 44.95 21: 46.07		 No 45.93 47.54 September 22, 2026
D-51,W-53,M-62 200: 44.89  100: 44.4
50: 44.84 21: 45.92		 No 46.33 46 September 21, 2026
D-52,W-53,M-62 200: 44.81  100: 44.37
50: 44.79 21: 45.91		 No 46.04 46.28 September 18, 2026
D-51,W-53,M-62 200: 44.76  100: 44.33
50: 44.73 21: 45.87		 No 46.03 46.01 September 17, 2026
D-46,W-50,M-60 200: 44.73  100: 44.3
50: 44.68 21: 45.86		 No 46.14 44.67 September 16, 2026
D-48,W-51,M-61 200: 44.71  100: 44.29
50: 44.68 21: 45.98		 No 45.33 45.27 September 15, 2026
D-48,W-51,M-61 200: 44.7  100: 44.27
50: 44.66 21: 46.06		 No 45.62 45.33 September 14, 2026
D-55,W-54,M-63 200: 44.65  100: 44.24
50: 44.63 21: 46.13		 No 46.49 46.91 September 11, 2026
D-50,W-52,M-61 200: 44.6  100: 44.19
50: 44.54 21: 46.05		 No 45.53 45.6 September 10, 2026
D-56,W-54,M-63 200: 44.55  100: 44.16
50: 44.49 21: 46.1		 No 47.24 46.87 September 9, 2026
D-54,W-54,M-63 200: 44.5  100: 44.1
50: 44.4 21: 46.02		 No 46.52 46.59 September 8, 2026
D-56,W-55,M-63 200: 44.46  100: 44.07
50: 44.31 21: 45.96		 No 46.85 46.99 September 4, 2026
D-59,W-55,M-64 200: 44.4  100: 44.02
50: 44.2 21: 45.85		 No 48.44 47.64 September 3, 2026
D-52,W-51,M-60 200: 44.35  100: 43.89
50: 43.88 21: 45.41		 No 45.23 45.33 September 1, 2026
D-57,W-53,M-63 200: 44.34  100: 43.86
50: 43.82 21: 45.42		 No 46.85 46.64 August 31, 2026
D-48,W-45,M-56 200: 43.18  100: 43.15
50: 41.64 21: 40.45		 No 40.22 40.31 July 29, 2026
D-48,W-45,M-56 200: 43.17  100: 43.2
50: 41.69 21: 40.46		 No 40.15 40.29 July 28, 2026
D-51,W-46,M-57 200: 43.2  100: 43.26
50: 41.75 21: 40.48		 No 41.56 41 July 27, 2026
D-51,W-46,M-57 200: 43.18  100: 43.3
50: 41.78 21: 40.42		 No 40.47 40.95 July 24, 2026
D-48,W-45,M-56 200: 43.18  100: 43.35
50: 41.82 21: 40.37		 No 39.92 40.42 July 23, 2026
D-51,W-46,M-57 200: 43.18  100: 43.41
50: 41.87 21: 40.36		 No 40.84 41.1 July 22, 2026
D-47,W-44,M-56 200: 43.16  100: 43.46
50: 41.9 21: 40.28		 No 39.3 40.2 July 21, 2026
D-40,W-42,M-54 200: 43.19  100: 43.52
50: 41.97 21: 40.29		 Yes 38.28 38.55 July 20, 2026
D-39,W-41,M-53 200: 43.16  100: 43.62
50: 42.11 21: 40.48		 Yes 37.62 38.33 July 17, 2026
D-38,W-41,M-53 200: 43.17  100: 43.73
50: 42.27 21: 40.7		 Yes 37.72 38.21 July 16, 2026
D-39,W-41,M-54 200: 43.18  100: 43.84
50: 42.43 21: 40.96		 Yes 39.11 38.52 July 15, 2026
D-41,W-42,M-55 200: 43.19  100: 43.95
50: 42.59 21: 41.22		 No 39.68 39.22 July 14, 2026
D-41,W-42,M-54 200: 43.23  100: 44.04
50: 42.73 21: 41.43		 No 39.21 39.05 July 13, 2026
D-42,W-43,M-55 200: 43.2  100: 44.15
50: 42.88 21: 41.68		 No 40.16 39.79 July 10, 2026
D-44,W-44,M-56 200: 43.21  100: 44.23
50: 43.01 21: 41.88		 No 40.02 40.37 July 9, 2026
D-40,W-42,M-55 200: 43.21  100: 44.31
50: 43.11 21: 42.04		 Yes 40.51 39.24 July 8, 2026
D-46,W-45,M-58 200: 43.22  100: 44.42
50: 43.27 21: 42.33		 No 42.66 41.44 July 7, 2026
D-50,W-47,M-60 200: 43.24  100: 44.48
50: 43.35 21: 42.43		 No 44.99 42.77 July 6, 2026
D-59,W-50,M-62 200: 43.2  100: 44.51
50: 43.37 21: 42.39		 No 45.13 44.99 July 3, 2026
D-57,W-50,M-61 200: 43.17  100: 44.5
50: 43.3 21: 42.12		 No 43.87 44.54 July 2, 2026
D-51,W-46,M-59 200: 43.14  100: 44.5
50: 43.25 21: 41.86		 No 42.64 42.49 June 30, 2026
D-52,W-47,M-60 200: 43.15  100: 44.54
50: 43.29 21: 41.8		 No 42.51 42.74 June 29, 2026
D-50,W-46,M-59 200: 43.12  100: 44.58
50: 43.31 21: 41.7		 No 40.73 42.34 June 26, 2026
D-42,W-43,M-56 200: 43.12  100: 44.62
50: 43.35 21: 41.63		 No 40.85 40.06 June 25, 2026
D-41,W-43,M-56 200: 43.14  100: 44.72
50: 43.48 21: 41.8		 No 39.3 39.87 June 24, 2026
D-45,W-44,M-57 200: 43.16  100: 44.82
50: 43.63 21: 42		 No 41 40.94 June 23, 2026
D-49,W-46,M-59 200: 43.19  100: 44.89
50: 43.74 21: 42.11		 No 42.09 42.23 June 22, 2026
D-47,W-45,M-59 200: 43.18  100: 44.95
50: 43.8 21: 42.1		 No 41.82 41.85 June 19, 2026
D-49,W-46,M-59 200: 43.19  100: 45.01
50: 43.88 21: 42.12		 No 43.06 42.43 June 18, 2026
D-51,W-47,M-61 200: 43.19  100: 45.07
50: 43.94 21: 42.09		 No 43.67 43.14 June 17, 2026
D-53,W-48,M-62 200: 43.18  100: 45.11
50: 43.97 21: 41.98		 No 43.58 43.81 June 16, 2026
D-51,W-47,M-60 200: 43.18  100: 45.13
50: 43.98 21: 41.79		 No 43.08 42.93 June 15, 2026
D-45,W-44,M-57 200: 43.17  100: 45.18
50: 44.02 21: 41.67		 No 40.42 40.78 June 12, 2026
D-39,W-41,M-55 200: 43.18  100: 45.26
50: 44.15 21: 41.76		 Yes 38 39.05 June 11, 2026
D-32,W-39,M-53 200: 43.2  100: 45.39
50: 44.36 21: 42.05		 Yes 37.97 37.49 June 10, 2026
D-35,W-41,M-55 200: 43.23  100: 45.55
50: 44.64 21: 42.52		 Yes 40.29 38.84 June 9, 2026
D-37,W-42,M-56 200: 43.28  100: 45.68
50: 44.88 21: 42.91		 Yes 39.72 39.72 June 8, 2026
D-36,W-41,M-55 200: 43.28  100: 45.8
50: 45.09 21: 43.25		 Yes 41.3 39.4 June 5, 2026
D-43,W-45,M-59 200: 43.29  100: 45.93
50: 45.32 21: 43.65		 No 42.04 42.22 June 4, 2026
D-44,W-45,M-60 200: 43.27  100: 46.1
50: 45.61 21: 44.05		 No 42.72 42.73 June 2, 2026
D-41,W-45,M-59 200: 43.28  100: 46.17
50: 45.73 21: 44.18		 No 42.63 42.05 June 1, 2026
D-48,W-48,M-62 200: 43.26  100: 46.25
50: 45.88 21: 44.41		 No 42.77 44.34 May 29, 2026
D-40,W-45,M-60 200: 43.24  100: 46.29
50: 45.94 21: 44.42		 Yes 41.99 42.25 May 28, 2026
D-40,W-45,M-60 200: 43.23  100: 46.37
50: 46.09 21: 44.64		 Yes 42.52 42.27 May 27, 2026
D-44,W-47,M-62 200: 43.24  100: 46.45
50: 46.25 21: 44.89		 No 43.46 43.64 May 26, 2026
D-45,W-48,M-62 200: 43.24  100: 46.51
50: 46.35 21: 45.02		 No 42.75 44.21 May 25, 2026
D-39,W-45,M-60 200: 43.22  100: 46.56
50: 46.44 21: 45.11		 Yes 43.79 42.52 May 22, 2026
D-43,W-47,M-62 200: 43.23  100: 46.64
50: 46.6 21: 45.38		 No 43.01 43.97 May 21, 2026
D-42,W-46,M-62 200: 43.22  100: 46.7
50: 46.71 21: 45.53		 No 42.58 43.61 May 20, 2026
D-37,W-45,M-60 200: 43.22  100: 46.76
50: 46.83 21: 45.73		 Yes 43.56 42.38 May 19, 2026
D-41,W-47,M-62 200: 43.22  100: 46.85
50: 47.01 21: 46.09		 No 45.56 43.98 May 15, 2026
D-51,W-51,M-65 200: 43.21  100: 46.91
50: 47.14 21: 46.31		 No 48.77 46.97 May 14, 2026
D-59,W-53,M-66 200: 43.18  100: 46.91
50: 47.14 21: 46.24		 No 48.13 48.75 May 13, 2026
D-58,W-53,M-66 200: 43.14  100: 46.87
50: 47.08 21: 45.97		 No 47.88 48.4 May 12, 2026
D-59,W-53,M-66 200: 43.09  100: 46.84
50: 47.03 21: 45.72		 No 46.11 48.56 May 11, 2026
D-48,W-49,M-63 200: 43.06  100: 46.81
50: 46.96 21: 45.42		 No 44.59 45.56 May 8, 2026
D-41,W-47,M-62 200: 43.05  100: 46.83
50: 47.02 21: 45.41		 No 45.34 44.19 May 7, 2026
D-42,W-47,M-63 200: 43.05  100: 46.89
50: 47.14 21: 45.53		 No 44.28 44.49 May 6, 2026
D-30,W-45,M-60 200: 43.04  100: 46.94
50: 47.24 21: 45.64		 Yes 43.38 42.5 May 5, 2026
D-30,W-45,M-60 200: 43.04  100: 47.03
50: 47.44 21: 45.97		 Yes 42.6 42.7 May 4, 2026
D-31,W-45,M-60 200: 43.04  100: 47.11
50: 47.63 21: 46.32		 Yes 43.07 42.8 May 1, 2026
D-32,W-46,M-61 200: 43.04  100: 47.2
50: 47.83 21: 46.69		 No 44.09 43.36 April 30, 2026
D-31,W-45,M-61 200: 43.03  100: 47.28
50: 48.01 21: 47.04		 No 43.58 43.07 April 29, 2026
D-33,W-47,M-62 200: 43.03  100: 47.37
50: 48.21 21: 47.46		 No 44.96 44.06 April 28, 2026
D-39,W-49,M-65 200: 43.01  100: 47.43
50: 48.38 21: 47.81		 No 45.74 45.78 April 27, 2026
D-40,W-49,M-65 200: 42.99  100: 47.47
50: 48.49 21: 48.03		 No 46.75 46.09 April 24, 2026
D-41,W-50,M-66 200: 42.96  100: 47.5
50: 48.58 21: 48.23		 No 46.83 46.41 April 23, 2026
D-43,W-51,M-67 200: 42.93  100: 47.52
50: 48.67 21: 48.42		 No 47.71 47.05 April 22, 2026
D-42,W-50,M-67 200: 42.88  100: 47.53
50: 48.74 21: 48.57		 No 48.83 46.79 April 21, 2026
D-52,W-54,M-70 200: 42.84  100: 47.55
50: 48.82 21: 48.76		 No 49.62 49.39 April 20, 2026
2026 © SwingIdea.com