TFPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-74,M-75 200: 24.13  100: 25.47
50: 26.9 21: 28.59		 No 31.11 30.81 April 21, 2025
D-72,W-74,M-74 200: 24.07  100: 25.36
50: 26.74 21: 28.35		 No 30.4 30.44 April 17, 2025
D-73,W-74,M-74 200: 24.01  100: 25.26
50: 26.58 21: 28.13		 No 30.62 30.55 April 16, 2025
D-72,W-74,M-74 200: 23.94  100: 25.15
50: 26.42 21: 27.88		 No 29.96 30.26 April 15, 2025
D-71,W-72,M-74 200: 23.88  100: 25.05
50: 26.27 21: 27.63		 No 29.22 29.97 April 14, 2025
D-70,W-73,M-73 200: 23.82  100: 24.95
50: 26.11 21: 27.38		 No 29.63 29.73 April 11, 2025
D-65,W-70,M-72 200: 23.75  100: 24.85
50: 25.97 21: 27.13		 No 28.1 28.81 April 10, 2025
D-61,W-68,M-68 200: 23.7  100: 24.77
50: 25.85 21: 26.96		 No 27.03 28.06 April 9, 2025
D-45,W-61,M-65 200: 23.66  100: 24.7
50: 25.76 21: 26.84		 No 26.79 26.2 April 8, 2025
D-46,W-61,M-64 200: 23.6  100: 24.64
50: 25.73 21: 26.99		 No 27.27 26.28 April 4, 2025
D-65,W-74,M-71 200: 23.57  100: 24.61
50: 25.71 21: 27.07		 No 26.55 27.9 April 3, 2025
D-65,W-73,M-70 200: 23.52  100: 24.54
50: 25.62 21: 26.98		 No 27.69 27.84 April 2, 2025
D-62,W-71,M-68 200: 23.47  100: 24.47
50: 25.53 21: 26.89		 No 27.7 27.56 April 1, 2025
D-62,W-74,M-67 200: 23.43  100: 24.41
50: 25.44 21: 26.82		 No 27.93 27.53 March 31, 2025
D-66,W-72,M-68 200: 23.38  100: 24.35
50: 25.36 21: 26.75		 No 28.28 27.8 March 28, 2025
D-72,W-75,M-69 200: 23.33  100: 24.28
50: 25.26 21: 26.64		 No 27.67 28.18 March 27, 2025
D-67,W-71,M-67 200: 23.27  100: 24.2
50: 25.14 21: 26.47		 No 27.86 27.44 March 26, 2025
D-72,W-74,M-68 200: 23.22  100: 24.13
50: 25.04 21: 26.37		 No 27.99 27.77 March 25, 2025
D-71,W-73,M-68 200: 23.17  100: 24.06
50: 24.93 21: 26.22		 No 27.46 27.65 March 24, 2025
D-70,W-72,M-68 200: 23.11  100: 23.98
50: 24.82 21: 26.07		 No 27.38 27.46 March 21, 2025
D-71,W-73,M-68 200: 23.05  100: 23.91
50: 24.71 21: 25.93		 No 27.33 27.52 March 20, 2025
D-72,W-73,M-68 200: 22.99  100: 23.84
50: 24.6 21: 25.76		 No 27.39 27.59 March 19, 2025
D-71,W-72,M-68 200: 22.94  100: 23.76
50: 24.48 21: 25.57		 No 27.32 27.4 March 18, 2025
D-69,W-72,M-67 200: 22.89  100: 23.68
50: 24.36 21: 25.37		 No 27.27 27.04 March 17, 2025
D-71,W-72,M-67 200: 22.82  100: 23.61
50: 24.25 21: 25.2		 No 27.28 27.18 March 14, 2025
D-70,W-72,M-67 200: 22.77  100: 23.54
50: 24.13 21: 24.99		 No 26.22 26.99 March 13, 2025
D-65,W-69,M-66 200: 22.71  100: 23.47
50: 24.01 21: 24.78		 No 26.03 26.18 March 12, 2025
D-65,W-68,M-66 200: 22.67  100: 23.41
50: 23.92 21: 24.63		 No 25.29 26.18 March 11, 2025
D-58,W-65,M-63 200: 22.63  100: 23.35
50: 23.83 21: 24.47		 No 24.96 25.16 March 10, 2025
D-60,W-65,M-64 200: 22.58  100: 23.31
50: 23.78 21: 24.39		 No 25.2 25.28 March 7, 2025
D-58,W-63,M-63 200: 22.54  100: 23.27
50: 23.72 21: 24.3		 No 25.37 25.11 March 6, 2025
D-61,W-66,M-64 200: 22.51  100: 23.23
50: 23.66 21: 24.22		 No 24.71 25.41 March 5, 2025
D-56,W-62,M-62 200: 22.47  100: 23.19
50: 23.59 21: 24.09		 No 24.46 24.59 March 4, 2025
D-54,W-56,M-61 200: 22.45  100: 23.16
50: 23.55 21: 24.04		 No 24.1 24.33 March 3, 2025
D-48,W-55,M-59 200: 22.4  100: 23.13
50: 23.51 21: 24.01		 No 23.85 23.65 February 28, 2025
D-51,W-57,M-60 200: 22.38  100: 23.12
50: 23.51 21: 24.04		 No 24.55 24.07 February 27, 2025
D-60,W-63,M-63 200: 22.35  100: 23.1
50: 23.49 21: 24.04		 No 24.42 24.83 February 26, 2025
D-59,W-62,M-62 200: 22.32  100: 23.06
50: 23.43 21: 23.96		 No 24.71 24.7 February 25, 2025
D-61,W-58,M-63 200: 22.3  100: 23.03
50: 23.38 21: 23.88		 No 24.25 24.91 February 24, 2025
D-53,W-57,M-61 200: 22.24  100: 22.99
50: 23.32 21: 23.77		 No 23.49 23.9 February 21, 2025
D-47,W-53,M-58 200: 22.22  100: 22.97
50: 23.29 21: 23.76		 No 24.37 23.4 February 20, 2025
D-62,W-63,M-62 200: 22.2  100: 22.96
50: 23.29 21: 23.8		 No 24.51 24.57 February 19, 2025
D-60,W-60,M-61 200: 22.13  100: 22.89
50: 23.18 21: 23.63		 No 24.71 24.32 February 14, 2025
D-66,W-64,M-63 200: 22.09  100: 22.86
50: 23.14 21: 23.56		 No 24.84 24.74 February 13, 2025
D-66,W-64,M-63 200: 22.06  100: 22.82
50: 23.07 21: 23.43		 No 24.02 24.74 February 12, 2025
D-60,W-60,M-61 200: 22.03  100: 22.78
50: 23 21: 23.3		 No 24.32 24 February 11, 2025
D-61,W-56,M-61 200: 22.01  100: 22.76
50: 22.96 21: 23.22		 No 23.97 24.09 February 10, 2025
D-55,W-55,M-59 200: 21.97  100: 22.73
50: 22.92 21: 23.13		 No 24.01 23.42 February 7, 2025
D-65,W-60,M-61 200: 21.95  100: 22.71
50: 22.9 21: 23.1		 No 24.12 24.06 February 6, 2025
D-65,W-61,M-61 200: 21.92  100: 22.68
50: 22.85 21: 23		 No 23.35 24.09 February 5, 2025
D-60,W-57,M-60 200: 21.9  100: 22.65
50: 22.8 21: 22.89		 No 23.47 23.51 February 4, 2025
D-59,W-55,M-60 200: 21.88  100: 22.64
50: 22.77 21: 22.82		 No 23.17 23.47 February 3, 2025
D-57,W-55,M-60 200: 21.85  100: 22.62
50: 22.74 21: 22.75		 No 23.79 23.24 January 31, 2025
D-62,W-57,M-61 200: 21.83  100: 22.6
50: 22.72 21: 22.7		 No 22.77 23.57 January 30, 2025
D-49,W-51,M-58 200: 21.8  100: 22.58
50: 22.69 21: 22.61		 No 22.72 22.57 January 29, 2025
D-52,W-52,M-59 200: 21.8  100: 22.58
50: 22.69 21: 22.61		 No 22.65 22.77 January 28, 2025
D-48,W-53,M-58 200: 21.79  100: 22.58
50: 22.69 21: 22.59		 No 22.65 22.49 January 27, 2025
D-54,W-53,M-59 200: 21.76  100: 22.58
50: 22.7 21: 22.61		 No 22.95 22.84 January 24, 2025
D-56,W-53,M-59 200: 21.75  100: 22.57
50: 22.69 21: 22.58		 No 23.14 22.93 January 23, 2025
D-57,W-54,M-60 200: 21.73  100: 22.56
50: 22.68 21: 22.54		 No 23.26 23.01 January 22, 2025
D-58,W-54,M-60 200: 21.72  100: 22.56
50: 22.67 21: 22.5		 No 22.99 23.07 January 21, 2025
D-56,W-53,M-60 200: 21.7  100: 22.54
50: 22.65 21: 22.43		 No 22.82 22.93 January 20, 2025
D-55,W-53,M-59 200: 21.68  100: 22.53
50: 22.64 21: 22.38		 No 22.61 22.81 January 17, 2025
D-53,W-52,M-59 200: 21.66  100: 22.53
50: 22.63 21: 22.34		 No 22.52 22.7 January 16, 2025
D-48,W-49,M-58 200: 21.65  100: 22.52
50: 22.63 21: 22.3		 No 22.47 22.28 January 15, 2025
D-49,W-50,M-58 200: 21.65  100: 22.53
50: 22.64 21: 22.3		 No 22.07 22.4 January 14, 2025
D-43,W-50,M-57 200: 21.64  100: 22.53
50: 22.65 21: 22.29		 No 22.24 22 January 13, 2025
D-48,W-50,M-58 200: 21.64  100: 22.54
50: 22.68 21: 22.32		 No 22.54 22.36 January 10, 2025
D-52,W-51,M-59 200: 21.63  100: 22.55
50: 22.69 21: 22.32		 No 22.05 22.59 January 9, 2025
D-44,W-48,M-57 200: 21.63  100: 22.55
50: 22.7 21: 22.29		 No 21.88 22.1 January 8, 2025
D-39,W-47,M-56 200: 21.62  100: 22.57
50: 22.75 21: 22.35		 No 21.95 21.82 January 6, 2025
D-40,W-47,M-57 200: 21.63  100: 22.59
50: 22.79 21: 22.41		 No 21.93 21.97 January 3, 2025
D-41,W-48,M-57 200: 21.62  100: 22.6
50: 22.82 21: 22.45		 No 21.74 22 January 2, 2025
D-34,W-45,M-56 200: 21.62  100: 22.61
50: 22.86 21: 22.5		 Yes 21.34 21.6 December 31, 2024
D-36,W-47,M-57 200: 21.62  100: 22.66
50: 22.97 21: 22.71		 No 21.83 21.92 December 27, 2024
D-34,W-46,M-57 200: 21.61  100: 22.68
50: 23.01 21: 22.8		 No 21.83 21.81 December 24, 2024
D-35,W-47,M-57 200: 21.61  100: 22.69
50: 23.06 21: 22.9		 No 22.24 21.92 December 23, 2024
D-34,W-46,M-57 200: 21.6  100: 22.71
50: 23.11 21: 23		 No 21.98 21.86 December 20, 2024
D-36,W-48,M-58 200: 21.59  100: 22.73
50: 23.16 21: 23.12		 No 22.23 22.14 December 19, 2024
D-37,W-48,M-58 200: 21.59  100: 22.75
50: 23.2 21: 23.23		 No 23.13 22.26 December 18, 2024
D-47,W-54,M-62 200: 21.58  100: 22.76
50: 23.24 21: 23.33		 No 22.83 23.13 December 17, 2024
D-45,W-52,M-62 200: 21.56  100: 22.75
50: 23.24 21: 23.35		 No 22.91 23.05 December 16, 2024
D-44,W-52,M-61 200: 21.55  100: 22.75
50: 23.25 21: 23.38		 No 23.22 22.92 December 13, 2024
D-49,W-54,M-62 200: 21.53  100: 22.74
50: 23.26 21: 23.43		 No 23.78 23.41 December 12, 2024
D-60,W-58,M-65 200: 21.51  100: 22.73
50: 23.26 21: 23.43		 No 23.67 24.07 December 11, 2024
D-53,W-56,M-63 200: 21.49  100: 22.71
50: 23.23 21: 23.36		 No 23.46 23.55 December 10, 2024
D-52,W-53,M-63 200: 21.46  100: 22.69
50: 23.21 21: 23.34		 No 23.53 23.47 December 9, 2024
D-44,W-53,M-61 200: 21.46  100: 22.68
50: 23.2 21: 23.33		 No 23.37 23.01 December 6, 2024
D-51,W-55,M-63 200: 21.44  100: 22.67
50: 23.21 21: 23.37		 No 23.69 23.43 December 5, 2024
D-52,W-55,M-63 200: 21.43  100: 22.66
50: 23.2 21: 23.36		 No 23.8 23.52 December 4, 2024
D-55,W-56,M-64 200: 21.41  100: 22.64
50: 23.19 21: 23.34		 No 23.34 23.68 December 3, 2024
D-47,W-54,M-62 200: 21.39  100: 22.62
50: 23.17 21: 23.31		 No 23.3 23.17 December 2, 2024
D-48,W-54,M-63 200: 21.38  100: 22.62
50: 23.17 21: 23.32		 No 23.17 23.22 November 29, 2024
D-48,W-54,M-63 200: 21.36  100: 22.61
50: 23.16 21: 23.33		 No 23.33 23.27 November 28, 2024
D-49,W-55,M-63 200: 21.35  100: 22.59
50: 23.16 21: 23.34		 No 23.55 23.31 November 27, 2024
D-49,W-55,M-63 200: 21.33  100: 22.58
50: 23.15 21: 23.34		 No 23.14 23.31 November 26, 2024
D-48,W-54,M-63 200: 21.31  100: 22.56
50: 23.15 21: 23.34		 No 23.03 23.21 November 25, 2024
D-48,W-54,M-63 200: 21.29  100: 22.56
50: 23.15 21: 23.36		 No 23.48 23.24 November 22, 2024
D-50,W-55,M-63 200: 21.26  100: 22.54
50: 23.14 21: 23.37		 No 23.43 23.4 November 21, 2024
D-48,W-54,M-62 200: 21.24  100: 22.53
50: 23.13 21: 23.37		 No 23.08 23.22 November 20, 2024
D-48,W-54,M-62 200: 21.22  100: 22.51
50: 23.13 21: 23.38		 No 22.96 23.22 November 19, 2024
D-45,W-52,M-61 200: 21.2  100: 22.5
50: 23.12 21: 23.4		 No 23.05 23 November 18, 2024
D-42,W-52,M-61 200: 21.17  100: 22.49
50: 23.13 21: 23.44		 No 23.06 22.78 November 15, 2024
D-45,W-54,M-61 200: 21.15  100: 22.49
50: 23.14 21: 23.51		 No 22.55 23.07 November 14, 2024
D-40,W-52,M-60 200: 21.13  100: 22.48
50: 23.15 21: 23.55		 No 22.58 22.66 November 13, 2024
D-37,W-50,M-59 200: 21.12  100: 22.48
50: 23.17 21: 23.65		 No 22.5 22.39 November 12, 2024
D-39,W-57,M-60 200: 21.1  100: 22.48
50: 23.2 21: 23.78		 No 23.18 22.74 November 11, 2024
D-48,W-56,M-64 200: 21.08  100: 22.48
50: 23.22 21: 23.89		 No 24.25 23.62 November 8, 2024
D-55,W-59,M-66 200: 21.06  100: 22.45
50: 23.2 21: 23.92		 No 24.23 24.15 November 7, 2024
D-53,W-58,M-66 200: 21  100: 22.39
50: 23.13 21: 23.89		 No 24.04 23.94 November 5, 2024
D-52,W-57,M-65 200: 20.97  100: 22.36
50: 23.09 21: 23.88		 No 23.93 23.84 November 4, 2024
D-51,W-57,M-66 200: 20.95  100: 22.33
50: 23.06 21: 23.89		 No 23.76 23.78 November 1, 2024
D-52,W-58,M-65 200: 20.92  100: 22.3
50: 23.03 21: 23.9		 No 23.83 23.86 October 31, 2024
D-56,W-59,M-65 200: 20.89  100: 22.27
50: 23 21: 23.9		 No 24.75 24.2 October 30, 2024
D-62,W-62,M-68 200: 20.86  100: 22.23
50: 22.95 21: 23.87		 No 24.92 24.77 October 29, 2024
D-61,W-66,M-66 200: 20.82  100: 22.18
50: 22.88 21: 23.78		 No 25.18 24.62 October 28, 2024
D-70,W-66,M-69 200: 20.79  100: 22.13
50: 22.81 21: 23.69		 No 25.59 25.32 October 25, 2024
D-70,W-66,M-69 200: 20.74  100: 22.07
50: 22.7 21: 23.52		 No 25.37 25.29 October 24, 2024
D-71,W-65,M-68 200: 20.69  100: 22.01
50: 22.6 21: 23.33		 No 25.58 25.37 October 23, 2024
D-79,W-68,M-70 200: 20.65  100: 21.94
50: 22.49 21: 23.12		 No 25.05 25.88 October 22, 2024
D-75,W-18,M-69 200: 20.59  100: 21.86
50: 22.35 21: 22.83		 No 24.95 25.03 October 21, 2024
2025 © SwingIdea.com
?>