TFPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-71,M-83 200: 37.45  100: 42.93
50: 46.04 21: 48.38		 No 50.2 51.42 January 16, 2026
D-68,W-70,M-83 200: 37.3  100: 42.76
50: 45.82 21: 48.06		 No 50.3 50.69 January 15, 2026
D-69,W-70,M-83 200: 37.17  100: 42.6
50: 45.62 21: 47.78		 No 51.69 50.73 January 14, 2026
D-69,W-71,M-83 200: 37.02  100: 42.44
50: 45.41 21: 47.47		 No 51 50.77 January 13, 2026
D-67,W-68,M-82 200: 36.88  100: 42.27
50: 45.19 21: 47.12		 No 50.18 50.19 January 12, 2026
D-63,W-68,M-82 200: 36.74  100: 42.11
50: 44.98 21: 46.8		 No 48.53 48.88 January 9, 2026
D-60,W-67,M-81 200: 36.62  100: 41.97
50: 44.83 21: 46.58		 No 47.88 48.25 January 8, 2026
D-60,W-67,M-81 200: 36.5  100: 41.85
50: 44.69 21: 46.41		 No 47.29 48.28 January 7, 2026
D-61,W-67,M-81 200: 36.38  100: 41.72
50: 44.54 21: 46.21		 No 45.53 48.34 January 6, 2026
D-51,W-62,M-80 200: 36.26  100: 41.58
50: 44.38 21: 45.99		 No 45.53 45.88 January 5, 2026
D-46,W-62,M-78 200: 36.18  100: 41.5
50: 44.32 21: 46		 No 45.88 44.94 January 2, 2026
D-49,W-64,M-80 200: 36.1  100: 41.43
50: 44.3 21: 46.11		 No 45.65 45.61 December 31, 2025
D-50,W-64,M-80 200: 36.03  100: 41.34
50: 44.24 21: 46.16		 No 46.85 45.77 December 30, 2025
D-48,W-71,M-79 200: 35.93  100: 41.25
50: 44.18 21: 46.2		 No 46.95 45.38 December 29, 2025
D-61,W-71,M-84 200: 35.87  100: 41.17
50: 44.13 21: 46.29		 No 47.73 47.71 December 24, 2025
D-61,W-71,M-84 200: 35.76  100: 41.03
50: 43.99 21: 46.14		 No 48.13 47.73 December 23, 2025
D-62,W-71,M-84 200: 35.64  100: 40.9
50: 43.83 21: 45.97		 No 48.98 47.82 December 22, 2025
D-61,W-71,M-84 200: 35.54  100: 40.76
50: 43.67 21: 45.77		 No 45.55 47.64 December 19, 2025
D-52,W-65,M-80 200: 35.43  100: 40.62
50: 43.51 21: 45.58		 No 46.16 45.58 December 18, 2025
D-57,W-67,M-82 200: 35.34  100: 40.52
50: 43.42 21: 45.58		 No 46.86 46.36 December 17, 2025
D-57,W-67,M-82 200: 35.25  100: 40.4
50: 43.3 21: 45.5		 No 46.87 46.47 December 16, 2025
D-59,W-71,M-83 200: 35.01  100: 40.13
50: 42.99 21: 45.16		 No 47.88 46.75 December 15, 2025
D-65,W-71,M-84 200: 35.05  100: 40.15
50: 43.03 21: 45.25		 No 48.75 47.69 December 12, 2025
D-63,W-70,M-84 200: 34.82  100: 39.84
50: 42.64 21: 44.71		 No 46.01 47.05 December 10, 2025
D-60,W-69,M-82 200: 34.71  100: 39.7
50: 42.46 21: 44.46		 No 44.51 46.33 December 9, 2025
D-55,W-68,M-78 200: 34.6  100: 39.57
50: 42.3 21: 44.26		 No 45.21 44.88 December 8, 2025
D-57,W-68,M-79 200: 34.51  100: 39.46
50: 42.2 21: 44.2		 No 45.86 45.22 December 5, 2025
D-59,W-70,M-80 200: 34.42  100: 39.34
50: 42.07 21: 44.09		 No 44.9 45.76 December 4, 2025
D-58,W-68,M-79 200: 34.32  100: 39.22
50: 41.92 21: 43.91		 No 46.25 45.26 December 3, 2025
D-59,W-69,M-80 200: 34.22  100: 39.09
50: 41.79 21: 43.77		 No 46.9 45.6 December 2, 2025
D-66,W-73,M-83 200: 34.16  100: 39.03
50: 41.7 21: 43.65		 No 47.8 47.08 December 1, 2025
D-66,W-73,M-83 200: 34.05  100: 38.87
50: 41.48 21: 43.28		 No 46.01 46.88 November 28, 2025
D-63,W-72,M-83 200: 33.94  100: 38.71
50: 41.26 21: 42.9		 No 45.43 45.83 November 27, 2025
D-63,W-72,M-83 200: 33.83  100: 38.57
50: 41.07 21: 42.6		 No 44.92 45.67 November 26, 2025
D-59,W-70,M-82 200: 33.73  100: 38.43
50: 40.89 21: 42.27		 No 44.49 44.5 November 25, 2025
D-60,W-65,M-82 200: 33.62  100: 38.3
50: 40.74 21: 42.04		 No 42.25 44.6 November 24, 2025
D-51,W-65,M-80 200: 33.54  100: 38.18
50: 40.58 21: 41.77		 No 41.48 41.88 November 21, 2025
D-51,W-65,M-80 200: 33.48  100: 38.11
50: 40.53 21: 41.76		 No 44.2 41.91 November 20, 2025
D-61,W-70,M-82 200: 33.41  100: 38.03
50: 40.47 21: 41.74		 No 43.8 44.17 November 19, 2025
D-57,W-68,M-81 200: 33.32  100: 37.91
50: 40.32 21: 41.49		 No 42.5 43.13 November 18, 2025
D-55,W-66,M-80 200: 33.22  100: 37.81
50: 40.2 21: 41.31		 No 42.17 42.45 November 17, 2025
D-54,W-66,M-80 200: 33.15  100: 37.71
50: 40.11 21: 41.19		 No 41 42.17 November 14, 2025
D-59,W-68,M-81 200: 33.08  100: 37.62
50: 40.03 21: 41.09		 No 44.87 43.28 November 13, 2025
D-64,W-70,M-82 200: 32.99  100: 37.51
50: 39.9 21: 40.86		 No 42.77 44.26 November 12, 2025
D-58,W-67,M-81 200: 32.88  100: 37.37
50: 39.72 21: 40.5		 No 41.65 42.49 November 11, 2025
D-49,W-62,M-79 200: 32.73  100: 37.19
50: 39.52 21: 40.15		 No 39.5 40.04 November 7, 2025
D-45,W-60,M-78 200: 32.67  100: 37.13
50: 39.5 21: 40.16		 No 39.04 39.17 November 6, 2025
D-45,W-60,M-78 200: 32.62  100: 37.09
50: 39.51 21: 40.27		 No 39.09 39.29 November 5, 2025
D-41,W-57,M-76 200: 32.56  100: 37.05
50: 39.52 21: 40.37		 No 38.5 38.4 November 4, 2025
D-45,W-59,M-78 200: 32.5  100: 37.02
50: 39.57 21: 40.58		 No 39 39.43 November 3, 2025
D-43,W-59,M-78 200: 32.45  100: 36.98
50: 39.58 21: 40.7		 No 39.82 38.95 October 31, 2025
D-45,W-62,M-80 200: 32.4  100: 36.94
50: 39.6 21: 40.88		 No 39 39.6 October 30, 2025
D-42,W-60,M-78 200: 32.35  100: 36.89
50: 39.6 21: 41.01		 No 40.14 39.01 October 29, 2025
D-43,W-60,M-79 200: 32.3  100: 36.85
50: 39.62 21: 41.22		 No 37.93 39.12 October 28, 2025
D-42,W-64,M-78 200: 32.23  100: 36.8
50: 39.65 21: 41.45		 No 39.21 38.81 October 27, 2025
D-46,W-64,M-83 200: 32.21  100: 36.77
50: 39.68 21: 41.72		 No 39.85 40.23 October 24, 2025
D-46,W-64,M-83 200: 32.15  100: 36.7
50: 39.66 21: 41.88		 No 41.26 40.34 October 23, 2025
D-48,W-67,M-84 200: 32.09  100: 36.63
50: 39.63 21: 42.04		 No 42.6 41 October 22, 2025
D-48,W-67,M-84 200: 32.02  100: 36.54
50: 39.57 21: 42.15		 No 42.6 40.88 October 21, 2025
D-61,W-78,M-87 200: 31.94  100: 36.45
50: 39.52 21: 42.29		 No 43.97 44.86 October 20, 2025
D-57,W-78,M-86 200: 31.83  100: 36.29
50: 39.3 21: 42.02		 No 45.6 43.3 October 17, 2025
D-75,W-82,M-87 200: 31.71  100: 36.15
50: 39.14 21: 41.88		 No 46.33 46.72 October 16, 2025
D-71,W-80,M-87 200: 31.57  100: 35.93
50: 38.83 21: 41.37		 No 44.49 45.39 October 15, 2025
D-68,W-79,M-86 200: 31.43  100: 35.74
50: 38.56 21: 40.95		 No 42.73 44.25 October 14, 2025
D-61,W-76,M-85 200: 31.3  100: 35.57
50: 38.33 21: 40.6		 No 41.5 41.98 October 10, 2025
D-59,W-75,M-85 200: 31.2  100: 35.44
50: 38.18 21: 40.45		 No 43.25 41.51 October 9, 2025
D-70,W-77,M-86 200: 31.1  100: 35.32
50: 38.04 21: 40.34		 No 43.38 43.13 October 8, 2025
D-65,W-76,M-85 200: 30.98  100: 35.16
50: 37.84 21: 40.05		 No 42.8 41.89 October 7, 2025
D-70,W-75,M-85 200: 30.87  100: 35.03
50: 37.67 21: 39.86		 No 42.02 42.43 October 6, 2025
D-66,W-75,M-85 200: 30.76  100: 34.88
50: 37.48 21: 39.59		 No 41.43 41.49 October 3, 2025
D-64,W-74,M-84 200: 30.66  100: 34.74
50: 37.31 21: 39.39		 No 42.02 41.1 October 2, 2025
D-71,W-75,M-85 200: 30.56  100: 34.61
50: 37.16 21: 39.2		 No 41.33 41.83 October 1, 2025
D-66,W-74,M-85 200: 30.44  100: 34.47
50: 36.97 21: 38.93		 No 40.33 40.74 September 30, 2025
D-66,W-72,M-85 200: 30.34  100: 34.34
50: 36.81 21: 38.74		 No 40.94 40.65 September 29, 2025
D-62,W-72,M-84 200: 30.25  100: 34.22
50: 36.66 21: 38.54		 No 39.32 39.87 September 26, 2025
D-57,W-71,M-84 200: 30.16  100: 34.1
50: 36.53 21: 38.4		 No 38.39 39 September 25, 2025
D-54,W-68,M-83 200: 30.09  100: 34
50: 36.42 21: 38.33		 No 39.42 38.51 September 24, 2025
D-61,W-71,M-84 200: 30.01  100: 33.91
50: 36.34 21: 38.31		 No 39.83 39.33 September 23, 2025
D-62,W-70,M-84 200: 29.91  100: 33.8
50: 36.22 21: 38.21		 No 38.47 39.38 September 22, 2025
D-59,W-70,M-83 200: 29.83  100: 33.69
50: 36.09 21: 38.08		 No 38.47 38.94 September 19, 2025
D-57,W-68,M-83 200: 29.75  100: 33.59
50: 35.97 21: 37.99		 No 38.39 38.45 September 18, 2025
D-55,W-67,M-83 200: 29.68  100: 33.49
50: 35.87 21: 37.94		 No 39.44 38.2 September 17, 2025
D-59,W-69,M-83 200: 29.51  100: 33.27
50: 35.63 21: 37.76		 No 39.44 38.69 September 16, 2025
D-65,W-74,M-84 200: 29.51  100: 33.29
50: 35.66 21: 37.84		 No 39.91 39.44 September 15, 2025
D-67,W-74,M-84 200: 29.44  100: 33.16
50: 35.5 21: 37.67		 No 40.03 39.63 September 12, 2025
D-69,W-74,M-84 200: 29.34  100: 33.03
50: 35.33 21: 37.46		 No 38.82 39.92 September 11, 2025
D-66,W-72,M-84 200: 29.24  100: 32.89
50: 35.15 21: 37.2		 No 39.92 39.12 September 10, 2025
D-70,W-74,M-84 200: 29.15  100: 32.77
50: 34.98 21: 37		 No 39.51 39.63 September 9, 2025
D-72,W-73,M-84 200: 29.04  100: 32.63
50: 34.8 21: 36.72		 No 39.51 39.76 September 8, 2025
D-70,W-73,M-84 200: 28.96  100: 32.48
50: 34.59 21: 36.4		 No 37.74 39.32 September 5, 2025
D-61,W-69,M-82 200: 28.87  100: 32.34
50: 34.4 21: 36.09		 No 37.52 37.29 September 4, 2025
D-65,W-70,M-83 200: 28.8  100: 32.24
50: 34.28 21: 35.97		 No 38.59 37.65 September 3, 2025
D-69,W-71,M-83 200: 28.77  100: 32.2
50: 34.21 21: 35.86		 No 38.53 38.12 September 2, 2025
D-66,W-70,M-81 200: 28.71  100: 32.08
50: 34.06 21: 35.62		 No 36.51 37.56 August 29, 2025
D-62,W-69,M-80 200: 28.63  100: 31.97
50: 33.91 21: 35.42		 No 36.51 36.74 August 28, 2025
D-60,W-67,M-80 200: 28.57  100: 31.87
50: 33.8 21: 35.28		 No 36.42 36.32 August 27, 2025
D-62,W-68,M-80 200: 28.5  100: 31.78
50: 33.69 21: 35.17		 No 36.25 36.58 August 26, 2025
D-61,W-68,M-80 200: 28.42  100: 31.69
50: 33.58 21: 35.02		 No 36.58 36.3 August 25, 2025
D-61,W-68,M-80 200: 28.37  100: 31.59
50: 33.46 21: 34.89		 No 35.82 36.41 August 22, 2025
D-60,W-67,M-80 200: 28.31  100: 31.49
50: 33.34 21: 34.73		 No 35.08 36.17 August 21, 2025
D-55,W-63,M-79 200: 28.28  100: 31.42
50: 33.24 21: 34.58		 No 34.8 35.08 August 20, 2025
D-52,W-61,M-78 200: 28.23  100: 31.35
50: 33.16 21: 34.52		 No 35.5 34.46 August 19, 2025
D-61,W-67,M-79 200: 28.17  100: 31.28
50: 33.11 21: 34.53		 No 36.17 35.73 August 18, 2025
D-63,W-67,M-80 200: 28.13  100: 31.19
50: 33 21: 34.4		 No 35.69 36.07 August 15, 2025
D-62,W-66,M-79 200: 28.06  100: 31.09
50: 32.88 21: 34.23		 No 35.87 35.69 August 14, 2025
D-62,W-66,M-79 200: 27.99  100: 31
50: 32.76 21: 34.07		 No 36.9 35.79 August 13, 2025
D-71,W-69,M-80 200: 27.92  100: 30.9
50: 32.64 21: 33.89		 No 37.22 36.84 August 12, 2025
D-73,W-68,M-80 200: 27.83  100: 30.78
50: 32.47 21: 33.58		 No 36.26 37.07 August 11, 2025
D-71,W-68,M-80 200: 27.74  100: 30.65
50: 32.28 21: 33.22		 No 36.75 36.35 August 8, 2025
D-72,W-69,M-80 200: 27.66  100: 30.53
50: 32.11 21: 32.89		 No 35 36.58 August 7, 2025
D-62,W-64,M-78 200: 27.58  100: 30.41
50: 31.93 21: 32.5		 No 33.66 34.11 August 6, 2025
D-60,W-63,M-77 200: 27.51  100: 30.33
50: 31.84 21: 32.33		 No 32.6 33.71 August 5, 2025
D-46,W-58,M-75 200: 27.46  100: 30.26
50: 31.76 21: 32.18		 No 32.03 31.76 August 1, 2025
D-44,W-57,M-75 200: 27.42  100: 30.23
50: 31.76 21: 32.23		 No 32.02 31.62 July 31, 2025
D-46,W-58,M-76 200: 27.38  100: 30.2
50: 31.77 21: 32.29		 No 32.3 31.83 July 30, 2025
D-51,W-61,M-78 200: 27.34  100: 30.17
50: 31.77 21: 32.34		 No 32.11 32.45 July 29, 2025
D-48,W-61,M-77 200: 27.28  100: 30.12
50: 31.74 21: 32.32		 No 32.18 32.09 July 28, 2025
D-51,W-61,M-78 200: 27.24  100: 30.08
50: 31.72 21: 32.35		 No 32.16 32.45 July 25, 2025
D-49,W-60,M-78 200: 27.19  100: 30.03
50: 31.7 21: 32.34		 No 32.13 32.2 July 24, 2025
D-51,W-61,M-78 200: 27.15  100: 29.99
50: 31.67 21: 32.35		 No 32.87 32.42 July 23, 2025
D-55,W-62,M-79 200: 27.11  100: 29.94
50: 31.64 21: 32.35		 No 32.79 32.96 July 22, 2025
D-52,W-59,M-78 200: 27.05  100: 29.88
50: 31.59 21: 32.28		 No 31.89 32.49 July 21, 2025
2026 © SwingIdea.com