TFII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-38,M-50 200: 170.56  100: 182.16
50: 177.59 21: 167.63		 Yes 162.52 161.21 October 16, 2026
D-34,W-38,M-51 200: 170.6  100: 182.57
50: 178.26 21: 168.3		 Yes 159.34 162.2 October 15, 2026
D-29,W-38,M-50 200: 170.64  100: 182.98
50: 178.91 21: 168.94		 Yes 160.05 160.09 October 14, 2026
D-30,W-38,M-50 200: 170.74  100: 183.44
50: 179.68 21: 169.87		 Yes 160.72 160.95 October 13, 2026
D-32,W-39,M-51 200: 170.83  100: 183.89
50: 180.44 21: 170.81		 Yes 164.99 162.79 October 9, 2026
D-33,W-39,M-51 200: 170.93  100: 184.32
50: 181.17 21: 171.66		 Yes 160.33 164 October 8, 2026
D-25,W-38,M-50 200: 171.03  100: 184.74
50: 181.87 21: 172.46		 Yes 160.33 160.32 October 7, 2026
D-26,W-38,M-50 200: 171.19  100: 185.24
50: 182.75 21: 173.74		 Yes 165.29 161.8 October 6, 2026
D-28,W-39,M-51 200: 171.28  100: 185.71
50: 183.6 21: 175		 Yes 169.5 163.81 October 5, 2026
D-33,W-41,M-53 200: 171.45  100: 186.16
50: 184.41 21: 176.18		 Yes 172.35 169.23 October 2, 2026
D-36,W-42,M-53 200: 171.51  100: 186.5
50: 185.03 21: 176.91		 Yes 170.66 171.32 October 1, 2026
D-34,W-42,M-53 200: 171.56  100: 186.81
50: 185.59 21: 177.5		 Yes 171 170.66 September 30, 2026
D-35,W-42,M-53 200: 172.29  100: 187.85
50: 186.89 21: 178.84		 Yes 174.29 171.95 September 29, 2026
D-37,W-43,M-54 200: 172.29  100: 188.17
50: 187.5 21: 179.57		 No 172.06 173.64 September 28, 2026
D-32,W-42,M-53 200: 172.34  100: 188.47
50: 188.06 21: 180.19		 Yes 172.04 171.28 September 25, 2026
D-34,W-42,M-54 200: 172.36  100: 189.09
50: 189.27 21: 181.7		 Yes 175.03 172.24 September 24, 2026
D-37,W-44,M-55 200: 172.41  100: 189.44
50: 189.97 21: 182.69		 No 175.46 176.11 September 23, 2026
D-37,W-44,M-55 200: 172.48  100: 189.44
50: 189.97 21: 182.69		 No 177.01 176.08 September 22, 2026
D-38,W-44,M-55 200: 172.44  100: 189.71
50: 190.53 21: 183.39		 No 175.76 176.38 September 21, 2026
D-36,W-44,M-54 200: 172.52  100: 190
50: 191.11 21: 184.13		 No 176.69 175.21 September 18, 2026
D-37,W-44,M-55 200: 172.53  100: 190.31
50: 191.76 21: 185.06		 No 177.97 176.14 September 17, 2026
D-37,W-44,M-55 200: 172.54  100: 190.61
50: 192.4 21: 186		 No 182 176.18 September 16, 2026
D-45,W-48,M-58 200: 172.54  100: 190.91
50: 193.06 21: 187.04		 No 181.67 185.79 September 15, 2026
D-42,W-47,M-57 200: 172.4  100: 191.02
50: 193.36 21: 187.17		 No 182.25 183.15 September 14, 2026
D-40,W-46,M-56 200: 172.42  100: 191.2
50: 193.77 21: 187.59		 No 182.99 181.77 September 11, 2026
D-40,W-47,M-57 200: 172.38  100: 191.4
50: 194.26 21: 188.2		 No 182.72 181.89 September 10, 2026
D-41,W-47,M-57 200: 172.35  100: 191.6
50: 194.77 21: 188.87		 No 183.55 182.39 September 9, 2026
D-43,W-48,M-58 200: 172.32  100: 191.79
50: 195.27 21: 189.55		 No 189.26 184.95 September 8, 2026
D-47,W-50,M-59 200: 172.37  100: 191.94
50: 195.69 21: 190.03		 No 184.41 189.5 September 4, 2026
D-40,W-47,M-57 200: 172.27  100: 192
50: 195.95 21: 190.09		 No 178.9 183.2 September 3, 2026
D-33,W-45,M-56 200: 172.11  100: 192.33
50: 196.94 21: 191.52		 No 177.57 178.76 September 2, 2026
D-32,W-45,M-54 200: 172.04  100: 192.6
50: 197.68 21: 192.86		 No 183.45 177.57 September 1, 2026
D-38,W-48,M-57 200: 171.98  100: 192.9
50: 198.5 21: 194.47		 No 185.96 186.22 August 31, 2026
D-39,W-55,M-60 200: 169.88  100: 192.62
50: 205.03 21: 209.38		 No 207.66 198.27 July 29, 2026
D-49,W-62,M-63 200: 169.69  100: 192.51
50: 205.31 21: 210.54		 No 212.3 209 July 28, 2026
D-45,W-60,M-62 200: 169.3  100: 192.18
50: 205.16 21: 210.71		 No 213.24 205.82 July 27, 2026
D-52,W-64,M-63 200: 169.06  100: 191.92
50: 205.13 21: 211.22		 No 215.36 212.43 July 24, 2026
D-55,W-65,M-64 200: 168.7  100: 191.51
50: 204.83 21: 211.09		 No 214 214.36 July 23, 2026
D-55,W-66,M-64 200: 168.32  100: 191.05
50: 204.44 21: 210.75		 No 216.86 215.04 July 22, 2026
D-57,W-66,M-64 200: 167.93  100: 190.57
50: 204.01 21: 210.3		 No 213.87 216.3 July 21, 2026
D-54,W-64,M-63 200: 167.44  100: 190.05
50: 203.51 21: 209.67		 No 218.82 213.21 July 20, 2026
D-60,W-68,M-64 200: 167.13  100: 189.59
50: 203.11 21: 209.29		 No 218.14 218.58 July 17, 2026
D-62,W-69,M-65 200: 166.68  100: 189.01
50: 202.48 21: 208.32		 No 212.11 220.45 July 16, 2026
D-48,W-62,M-62 200: 166.24  100: 188.38
50: 201.75 21: 207.04		 No 210.13 205.5 July 15, 2026
D-54,W-65,M-63 200: 165.96  100: 188.04
50: 201.59 21: 207.2		 No 210.54 210.02 July 14, 2026
D-53,W-65,M-63 200: 165.51  100: 187.59
50: 201.25 21: 206.9		 No 208.94 209.23 July 13, 2026
D-53,W-65,M-63 200: 165.31  100: 187.16
50: 200.93 21: 206.66		 No 211.95 208.85 July 10, 2026
D-57,W-66,M-63 200: 164.99  100: 186.72
50: 200.6 21: 206.43		 No 207.64 211.95 July 9, 2026
D-53,W-65,M-63 200: 164.62  100: 186.21
50: 200.14 21: 205.85		 No 207.17 208.37 July 8, 2026
D-51,W-64,M-62 200: 164.29  100: 185.76
50: 199.8 21: 205.58		 No 201.73 206.59 July 7, 2026
D-43,W-61,M-60 200: 163.87  100: 185.34
50: 199.53 21: 205.47		 No 199.2 200.21 July 6, 2026
D-44,W-62,M-60 200: 163.72  100: 185.04
50: 199.5 21: 206.03		 No 197.16 200.65 July 3, 2026
D-39,W-60,M-59 200: 163.46  100: 184.72
50: 199.45 21: 206.59		 No 204.12 197.37 July 2, 2026
D-46,W-63,M-62 200: 163.72  100: 185.05
50: 200.16 21: 208.18		 No 204.29 204.15 June 30, 2026
D-47,W-64,M-62 200: 163.32  100: 184.66
50: 200 21: 208.6		 No 205.96 205.07 June 29, 2026
D-46,W-64,M-62 200: 163.01  100: 184.24
50: 199.79 21: 208.98		 No 205.73 204.9 June 26, 2026
D-48,W-65,M-63 200: 162.64  100: 183.81
50: 199.58 21: 209.4		 No 206.1 206.8 June 25, 2026
D-45,W-63,M-62 200: 162.26  100: 183.34
50: 199.29 21: 209.68		 No 205.75 203.75 June 24, 2026
D-46,W-64,M-62 200: 161.9  100: 182.93
50: 199.11 21: 210.3		 No 208.48 205.21 June 23, 2026
D-49,W-65,M-63 200: 161.47  100: 182.48
50: 198.86 21: 210.84		 No 204.21 207.87 June 22, 2026
D-45,W-64,M-62 200: 161.11  100: 181.95
50: 198.49 21: 211.15		 No 205.01 204.21 June 19, 2026
D-46,W-65,M-63 200: 160.7  100: 181.5
50: 198.26 21: 211.88		 No 206.33 205.6 June 18, 2026
D-45,W-64,M-62 200: 160.27  100: 181.01
50: 197.96 21: 212.54		 No 213.86 204.34 June 17, 2026
D-54,W-70,M-65 200: 159.85  100: 180.53
50: 197.7 21: 213.41		 No 218.07 213.95 June 16, 2026
D-58,W-73,M-66 200: 159.31  100: 179.86
50: 197.03 21: 213.35		 No 226.12 217.83 June 15, 2026
D-66,W-79,M-67 200: 158.75  100: 179.08
50: 196.18 21: 212.88		 No 222.26 224.37 June 12, 2026
D-64,W-77,M-66 200: 158.09  100: 178.17
50: 195.03 21: 211.67		 No 214.83 221.27 June 11, 2026
D-59,W-72,M-65 200: 157.46  100: 177.3
50: 193.96 21: 210.66		 No 216.81 214.25 June 10, 2026
D-71,W-78,M-67 200: 156.88  100: 176.55
50: 193.13 21: 210.28		 No 229.26 222.46 June 9, 2026
D-81,W-80,M-67 200: 156.22  100: 175.62
50: 191.94 21: 209		 No 223.03 227.87 June 8, 2026
D-78,W-78,M-67 200: 155.47  100: 174.56
50: 190.47 21: 207.01		 No 220.76 222.37 June 5, 2026
D-80,W-78,M-67 200: 154.78  100: 173.59
50: 189.17 21: 205.39		 No 220 223 June 4, 2026
D-78,W-78,M-66 200: 153.33  100: 171.61
50: 186.46 21: 201.77		 No 217.75 219.74 June 2, 2026
D-76,W-77,M-66 200: 152.66  100: 170.64
50: 185.1 21: 199.87		 No 212.41 216.31 June 1, 2026
D-74,W-76,M-66 200: 151.96  100: 169.72
50: 183.82 21: 198.14		 No 209.65 212.68 May 29, 2026
D-72,W-75,M-65 200: 151.32  100: 168.85
50: 182.65 21: 196.61		 No 209.11 210.5 May 28, 2026
D-72,W-75,M-65 200: 150.69  100: 168.01
50: 181.51 21: 195.15		 No 208 209.73 May 27, 2026
D-71,W-75,M-65 200: 150.08  100: 167.17
50: 180.36 21: 193.62		 No 204.02 208.28 May 26, 2026
D-69,W-74,M-64 200: 149.49  100: 166.34
50: 179.22 21: 192.07		 No 205.41 205.5 May 25, 2026
D-68,W-74,M-64 200: 148.95  100: 165.55
50: 178.14 21: 190.66		 No 201.6 204.42 May 22, 2026
D-66,W-73,M-64 200: 148.4  100: 164.76
50: 177.07 21: 189.21		 No 199.81 200.78 May 21, 2026
D-67,W-73,M-64 200: 147.9  100: 164.03
50: 176.1 21: 187.99		 No 193.44 201.56 May 20, 2026
D-61,W-70,M-62 200: 147.36  100: 163.27
50: 175.07 21: 186.56		 No 196.16 193.25 May 19, 2026
D-61,W-70,M-62 200: 147.02  100: 162.67
50: 174.32 21: 185.86		 No 193.72 193.9 May 15, 2026
D-64,W-71,M-63 200: 146.63  100: 162.04
50: 173.52 21: 185.02		 No 183.84 195.9 May 14, 2026
D-53,W-64,M-59 200: 146.2  100: 161.36
50: 172.61 21: 183.87		 No 184.91 183.61 May 13, 2026
D-55,W-65,M-59 200: 145.89  100: 160.92
50: 172.16 21: 183.9		 No 188.56 184.98 May 12, 2026
D-59,W-68,M-60 200: 145.5  100: 160.43
50: 171.64 21: 183.78		 No 189.06 188.05 May 11, 2026
D-62,W-69,M-61 200: 145.13  100: 159.86
50: 170.97 21: 183.33		 No 189.12 190.05 May 8, 2026
D-61,W-68,M-61 200: 144.71  100: 159.25
50: 170.19 21: 182.63		 No 190.89 188.67 May 7, 2026
D-62,W-69,M-61 200: 144.28  100: 158.65
50: 169.44 21: 181.99		 No 186.66 190.04 May 6, 2026
D-58,W-65,M-59 200: 143.86  100: 158.01
50: 168.59 21: 181.14		 No 184.03 184.57 May 5, 2026
D-56,W-64,M-59 200: 143.46  100: 157.47
50: 167.94 21: 180.78		 No 191.64 183.01 May 4, 2026
D-72,W-72,M-62 200: 143.13  100: 156.95
50: 167.33 21: 180.55		 No 195 193.46 May 1, 2026
D-73,W-72,M-63 200: 142.67  100: 156.2
50: 166.26 21: 179.19		 No 192.13 194.36 April 30, 2026
D-72,W-72,M-62 200: 142.19  100: 155.43
50: 165.11 21: 177.59		 No 196.89 192.5 April 29, 2026
D-81,W-73,M-63 200: 141.71  100: 154.68
50: 164 21: 176.02		 No 192.98 197.81 April 28, 2026
D-77,W-70,M-62 200: 141.15  100: 153.81
50: 162.62 21: 173.73		 No 187.27 188.53 April 27, 2026
D-79,W-71,M-62 200: 140.81  100: 153.1
50: 161.56 21: 172.17		 No 188.83 189.57 April 24, 2026
D-78,W-70,M-62 200: 140.37  100: 152.36
50: 160.41 21: 170.34		 No 184.99 188.84 April 23, 2026
D-77,W-69,M-61 200: 139.94  100: 151.62
50: 159.25 21: 168.39		 No 184.95 185.7 April 22, 2026
D-76,W-69,M-61 200: 139.52  100: 150.93
50: 158.17 21: 166.57		 No 185.41 184.95 April 21, 2026
D-77,W-69,M-61 200: 139.07  100: 150.24
50: 157.08 21: 164.63		 No 181.08 185.52 April 20, 2026
2026 © SwingIdea.com