TFII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-17,M-37 200: 168.52  100: 150.49
50: 129.43 21: 112.67		 No 106.7 106.38 April 21, 2025
D-38,W-18,M-37 200: 169.05  100: 151.38
50: 130.37 21: 113.33		 No 106.28 107.5 April 17, 2025
D-36,W-17,M-37 200: 169.71  100: 152.27
50: 131.3 21: 113.95		 No 107.16 106.14 April 16, 2025
D-37,W-17,M-37 200: 170.41  100: 153.21
50: 132.33 21: 114.77		 No 110.4 107.76 April 15, 2025
D-39,W-19,M-38 200: 171.04  100: 154.13
50: 133.33 21: 115.51		 No 114.99 110.01 April 14, 2025
D-42,W-19,M-38 200: 171.78  100: 155.04
50: 134.28 21: 116.08		 No 112.01 112.87 April 11, 2025
D-42,W-21,M-39 200: 172.44  100: 155.9
50: 135.16 21: 116.42		 No 115 113.49 April 10, 2025
D-45,W-27,M-40 200: 173.1  100: 156.77
50: 136.04 21: 116.73		 No 103.82 116.44 April 9, 2025
D-30,W-17,M-37 200: 173.72  100: 157.6
50: 136.84 21: 116.76		 No 112.35 105.08 April 8, 2025
D-36,W-21,M-39 200: 175.15  100: 159.68
50: 139.33 21: 118.96		 No 104.22 113.02 April 4, 2025
D-26,W-19,M-37 200: 175.82  100: 160.64
50: 140.41 21: 119.58		 No 110.99 106.78 April 3, 2025
D-33,W-21,M-39 200: 176.55  100: 161.74
50: 141.78 21: 120.93		 No 110.23 115.7 April 2, 2025
D-22,W-17,M-38 200: 177.21  100: 162.68
50: 142.85 21: 121.48		 No 109.92 110.58 April 1, 2025
D-22,W-16,M-38 200: 177.88  100: 163.73
50: 144.16 21: 122.63		 No 108.28 111.42 March 31, 2025
D-19,W-16,M-37 200: 178.59  100: 164.8
50: 145.5 21: 123.81		 No 117.23 110.2 March 28, 2025
D-25,W-19,M-39 200: 179.33  100: 165.91
50: 146.94 21: 125.24		 No 119.6 117.43 March 27, 2025
D-27,W-20,M-39 200: 179.98  100: 166.9
50: 148.15 21: 126.06		 No 119.62 119.92 March 26, 2025
D-26,W-20,M-39 200: 180.62  100: 167.86
50: 149.3 21: 126.71		 No 120.5 119.55 March 25, 2025
D-27,W-17,M-40 200: 181.24  100: 168.84
50: 150.51 21: 127.46		 No 119.3 120.63 March 24, 2025
D-19,W-18,M-39 200: 181.93  100: 169.83
50: 151.73 21: 128.18		 No 118.65 117.49 March 21, 2025
D-20,W-18,M-39 200: 182.6  100: 170.9
50: 153.13 21: 129.31		 No 118.19 119.29 March 20, 2025
D-20,W-18,M-39 200: 183.26  100: 171.94
50: 154.51 21: 130.36		 No 119.33 119.06 March 19, 2025
D-19,W-18,M-39 200: 183.9  100: 173.02
50: 155.96 21: 131.55		 No 118.72 119.02 March 18, 2025
D-19,W-18,M-39 200: 184.56  100: 174.11
50: 157.46 21: 132.87		 No 118.54 119 March 17, 2025
D-18,W-18,M-39 200: 185.21  100: 175.23
50: 159.03 21: 134.33		 No 119.04 118.5 March 14, 2025
D-18,W-18,M-39 200: 185.88  100: 176.38
50: 160.69 21: 135.99		 No 118.78 118.25 March 13, 2025
D-18,W-19,M-39 200: 186.57  100: 177.56
50: 162.42 21: 137.86		 No 118.47 119.68 March 12, 2025
D-15,W-17,M-39 200: 187.26  100: 178.73
50: 164.16 21: 139.78		 No 118.73 117.87 March 11, 2025
D-16,W-18,M-39 200: 187.96  100: 179.96
50: 166.05 21: 142.08		 No 119.85 120 March 10, 2025
D-16,W-18,M-39 200: 188.66  100: 181.19
50: 167.93 21: 144.41		 No 119.41 120.45 March 7, 2025
D-15,W-18,M-39 200: 189.38  100: 182.43
50: 169.87 21: 146.93		 No 118.63 119.89 March 6, 2025
D-15,W-19,M-39 200: 190.11  100: 183.7
50: 171.91 21: 149.77		 No 119.95 120.16 March 5, 2025
D-12,W-17,M-39 200: 190.87  100: 184.99
50: 174.02 21: 152.89		 No 122.61 118.37 March 4, 2025
D-14,W-20,M-40 200: 191.6  100: 186.34
50: 176.3 21: 156.52		 No 131.6 125.01 March 3, 2025
D-16,W-22,M-40 200: 192.45  100: 187.6
50: 178.39 21: 159.84		 No 129.29 131.2 February 28, 2025
D-12,W-20,M-39 200: 193.13  100: 188.75
50: 180.31 21: 162.86		 No 131.28 128.8 February 27, 2025
D-12,W-20,M-40 200: 193.84  100: 189.97
50: 182.42 21: 166.44		 No 132.2 130.93 February 26, 2025
D-13,W-22,M-40 200: 194.48  100: 191.16
50: 184.52 21: 170.18		 No 133 132.19 February 25, 2025
D-8,W-21,M-39 200: 195.1  100: 192.35
50: 186.65 21: 174.18		 No 134.56 129.02 February 24, 2025
D-9,W-21,M-40 200: 195.92  100: 193.65
50: 189.01 21: 178.93		 No 143.39 134.8 February 21, 2025
D-11,W-22,M-42 200: 196.57  100: 194.84
50: 191.22 21: 183.58		 No 162 143.78 February 20, 2025
D-30,W-38,M-51 200: 197.11  100: 195.88
50: 193.15 21: 187.77		 No 180.85 181.51 February 19, 2025
D-28,W-37,M-50 200: 197.26  100: 196.17
50: 193.63 21: 188.42		 No 182.11 180.87 February 18, 2025
D-31,W-38,M-51 200: 197.55  100: 196.48
50: 194.15 21: 189.22		 No 184.53 182.5 February 14, 2025
D-32,W-39,M-51 200: 197.72  100: 196.76
50: 194.63 21: 189.93		 No 186.78 183.65 February 13, 2025
D-35,W-41,M-52 200: 197.88  100: 197.03
50: 195.07 21: 190.59		 No 184.49 185.55 February 12, 2025
D-35,W-41,M-52 200: 198  100: 197.26
50: 195.46 21: 191.12		 No 185.62 185.7 February 11, 2025
D-35,W-40,M-52 200: 198.13  100: 197.49
50: 195.86 21: 191.69		 No 185.19 185.62 February 10, 2025
D-33,W-40,M-51 200: 198.29  100: 197.73
50: 196.28 21: 192.33		 No 187.31 184.68 February 7, 2025
D-35,W-41,M-52 200: 198.41  100: 197.99
50: 196.75 21: 193.13		 No 188.39 186.46 February 6, 2025
D-35,W-42,M-52 200: 198.49  100: 198.21
50: 197.17 21: 193.83		 No 186.73 186.96 February 5, 2025
D-33,W-41,M-52 200: 198.61  100: 198.44
50: 197.59 21: 194.56		 No 184.54 185.92 February 4, 2025
D-31,W-45,M-52 200: 198.74  100: 198.69
50: 198.06 21: 195.47		 No 183.98 184.96 February 3, 2025
D-39,W-45,M-53 200: 198.73  100: 198.93
50: 198.6 21: 196.57		 Yes 198.8 191.54 January 31, 2025
D-54,W-51,M-56 200: 198.78  100: 199.07
50: 198.89 21: 197.1		 No 199.16 199.49 January 30, 2025
D-53,W-51,M-56 200: 198.76  100: 199.05
50: 198.86 21: 196.85		 No 198.3 199.24 January 29, 2025
D-52,W-50,M-55 200: 198.76  100: 199.05
50: 198.85 21: 196.6		 No 200.6 198.68 January 28, 2025
D-59,W-47,M-56 200: 198.76  100: 199.05
50: 198.85 21: 196.38		 No 193.7 201.46 January 27, 2025
D-42,W-47,M-54 200: 198.67  100: 198.97
50: 198.75 21: 195.85		 No 194.5 194.29 January 24, 2025
D-42,W-47,M-54 200: 198.69  100: 199.06
50: 198.93 21: 196.01		 No 195.12 194.5 January 23, 2025
D-41,W-47,M-54 200: 198.73  100: 199.14
50: 199.11 21: 196.17		 No 194 194.03 January 22, 2025
D-41,W-47,M-54 200: 198.78  100: 199.25
50: 199.32 21: 196.4		 No 194.95 194.06 January 21, 2025
D-41,W-47,M-54 200: 198.82  100: 199.35
50: 199.53 21: 196.64		 No 194.35 194.02 January 20, 2025
D-41,W-47,M-54 200: 198.62  100: 199.43
50: 199.76 21: 196.92		 No 195.5 194.23 January 17, 2025
D-42,W-47,M-55 200: 198.6  100: 199.53
50: 199.98 21: 197.2		 No 194.09 195 January 16, 2025
D-42,W-47,M-54 200: 198.57  100: 199.62
50: 200.19 21: 197.43		 No 195.95 194.67 January 15, 2025
D-41,W-47,M-54 200: 198.61  100: 199.72
50: 200.41 21: 197.72		 No 191.93 194.44 January 14, 2025
D-36,W-45,M-54 200: 198.65  100: 199.82
50: 200.65 21: 198.07		 Yes 191.4 191.91 January 13, 2025
D-37,W-46,M-54 200: 198.51  100: 199.95
50: 201.01 21: 198.72		 Yes 189.74 192.58 January 10, 2025
D-34,W-45,M-54 200: 198.5  100: 200.08
50: 201.36 21: 199.36		 Yes 190.98 191.53 January 9, 2025
D-34,W-45,M-54 200: 198.48  100: 200.24
50: 201.76 21: 200.19		 Yes 192.19 191.57 January 8, 2025
D-38,W-46,M-55 200: 198.61  100: 200.57
50: 202.56 21: 201.97		 Yes 193.78 194.97 January 6, 2025
D-35,W-46,M-54 200: 198.41  100: 200.64
50: 202.87 21: 202.71		 Yes 190.79 193.2 January 3, 2025
D-29,W-44,M-53 200: 198.4  100: 200.78
50: 203.26 21: 203.71		 Yes 195.74 189.92 January 2, 2025
D-33,W-47,M-55 200: 198.48  100: 201
50: 203.81 21: 205.16		 Yes 194.34 194.24 December 31, 2024
D-37,W-49,M-56 200: 198.42  100: 201.24
50: 204.62 21: 207.63		 No 201.38 198.66 December 27, 2024
D-42,W-52,M-57 200: 198.41  100: 201.3
50: 204.87 21: 208.58		 No 200 203.11 December 24, 2024
D-35,W-50,M-56 200: 198.37  100: 201.26
50: 204.94 21: 209.15		 No 199.2 199.54 December 23, 2024
D-34,W-49,M-56 200: 198.02  100: 201.24
50: 205.16 21: 210.17		 No 203.63 198.94 December 20, 2024
D-40,W-53,M-58 200: 197.87  100: 201.27
50: 205.41 21: 211.35		 No 208.89 204.51 December 19, 2024
D-47,W-56,M-59 200: 197.67  100: 201.18
50: 205.45 21: 212.07		 No 214.06 208.89 December 18, 2024
D-59,W-61,M-60 200: 197.56  100: 201.03
50: 205.31 21: 212.4		 No 216.29 214.58 December 17, 2024
D-66,W-64,M-61 200: 197.38  100: 200.75
50: 204.93 21: 212.17		 No 217.44 217 December 16, 2024
D-68,W-64,M-62 200: 196.76  100: 200.37
50: 204.44 21: 211.67		 No 216.58 217.88 December 13, 2024
D-68,W-64,M-61 200: 196.4  100: 199.99
50: 203.89 21: 211.01		 No 217.36 217.37 December 12, 2024
D-69,W-64,M-61 200: 196.06  100: 199.62
50: 203.34 21: 210.34		 No 217.88 217.92 December 11, 2024
D-69,W-65,M-62 200: 195.84  100: 199.25
50: 202.74 21: 209.54		 No 215 218.06 December 10, 2024
D-66,W-63,M-61 200: 195.61  100: 198.87
50: 202.12 21: 208.65		 No 216.1 215.28 December 9, 2024
D-66,W-63,M-61 200: 195.1  100: 198.47
50: 201.58 21: 207.95		 No 214.53 215.02 December 6, 2024
D-65,W-63,M-61 200: 194.81  100: 198.12
50: 201.03 21: 207.2		 No 215 214.53 December 5, 2024
D-65,W-62,M-61 200: 194.54  100: 197.77
50: 200.48 21: 206.43		 No 212.15 214.45 December 4, 2024
D-63,W-61,M-60 200: 194.34  100: 197.44
50: 199.91 21: 205.59		 No 214.42 212.5 December 3, 2024
D-67,W-62,M-61 200: 194.16  100: 197.13
50: 199.4 21: 204.86		 No 213.7 214.5 December 2, 2024
D-66,W-62,M-59 200: 193.75  100: 196.74
50: 198.78 21: 203.85		 No 210.01 213.17 November 29, 2024
D-63,W-60,M-59 200: 193.47  100: 196.4
50: 198.19 21: 202.87		 No 207.92 210.3 November 28, 2024
D-59,W-57,M-58 200: 193.21  100: 196.11
50: 197.7 21: 202.08		 No 209.03 206.77 November 27, 2024
D-65,W-60,M-59 200: 193.07  100: 195.89
50: 197.33 21: 201.59		 No 208.27 209.8 November 26, 2024
D-64,W-59,M-58 200: 192.9  100: 195.61
50: 196.82 21: 200.73		 No 208.39 209.36 November 25, 2024
D-62,W-59,M-58 200: 192.44  100: 195.31
50: 196.31 21: 199.82		 No 206.28 207.62 November 22, 2024
D-62,W-59,M-58 200: 192.19  100: 195.05
50: 195.85 21: 199		 No 203.37 206.89 November 21, 2024
D-57,W-55,M-57 200: 191.94  100: 194.81
50: 195.39 21: 198.17		 No 198.45 202.05 November 20, 2024
D-54,W-53,M-56 200: 191.83  100: 194.67
50: 195.12 21: 197.76		 No 199.69 199.37 November 19, 2024
D-56,W-56,M-56 200: 191.76  100: 194.57
50: 194.95 21: 197.59		 No 202.56 201.26 November 18, 2024
D-58,W-55,M-57 200: 191.41  100: 194.44
50: 194.69 21: 197.2		 No 204.19 202.49 November 15, 2024
D-63,W-57,M-57 200: 191.24  100: 194.29
50: 194.37 21: 196.64		 No 206.56 205.61 November 14, 2024
D-66,W-59,M-58 200: 191.02  100: 194.06
50: 193.92 21: 195.7		 No 203.76 207.29 November 13, 2024
D-64,W-57,M-57 200: 190.86  100: 193.79
50: 193.37 21: 194.48		 No 204.89 205 November 12, 2024
D-65,W-56,M-58 200: 190.71  100: 193.57
50: 192.89 21: 193.37		 No 204.64 206 November 11, 2024
D-62,W-56,M-57 200: 190.34  100: 193.32
50: 192.36 21: 192.04		 No 204.11 202.68 November 8, 2024
D-64,W-56,M-57 200: 190.15  100: 193.13
50: 191.94 21: 190.92		 No 206.53 204.12 November 7, 2024
D-47,W-45,M-53 200: 189.76  100: 192.61
50: 190.76 21: 187.58		 No 186.43 187.18 November 5, 2024
D-46,W-43,M-53 200: 189.79  100: 192.72
50: 190.91 21: 187.62		 No 183.93 186.65 November 4, 2024
D-42,W-43,M-54 200: 189.63  100: 192.86
50: 191.08 21: 187.72		 No 186.33 184.3 November 1, 2024
D-45,W-44,M-54 200: 189.62  100: 193.04
50: 191.36 21: 188.08		 No 186.59 186.33 October 31, 2024
D-46,W-45,M-54 200: 189.59  100: 193.18
50: 191.56 21: 188.26		 No 187.35 186.84 October 30, 2024
D-48,W-46,M-54 200: 189.62  100: 193.31
50: 191.75 21: 188.41		 No 189 188.44 October 29, 2024
D-49,W-44,M-54 200: 189.63  100: 193.41
50: 191.89 21: 188.41		 No 187.28 189 October 28, 2024
D-44,W-44,M-53 200: 189.41  100: 193.51
50: 192.01 21: 188.35		 No 186.9 185.88 October 25, 2024
D-45,W-45,M-54 200: 189.36  100: 193.66
50: 192.26 21: 188.61		 No 182.94 186.8 October 24, 2024
D-38,W-42,M-52 200: 189.35  100: 193.81
50: 192.48 21: 188.8		 Yes 184.01 182.52 October 23, 2024
D-45,W-45,M-54 200: 189.42  100: 194.04
50: 192.89 21: 189.46		 No 176.37 187.8 October 22, 2024
2025 © SwingIdea.com
?>