TFII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-38,M-49 200: 122.44  100: 129.66
50: 125.72 21: 117.94		 Yes 114.64 114.05 October 16, 2026
D-34,W-38,M-49 200: 122.51  100: 129.97
50: 126.2 21: 118.35		 Yes 113.18 114.33 October 15, 2026
D-29,W-37,M-49 200: 122.57  100: 130.28
50: 126.68 21: 118.77		 Yes 112.15 112.5 October 14, 2026
D-30,W-38,M-49 200: 122.62  100: 130.64
50: 127.26 21: 119.43		 Yes 112.45 113.24 October 13, 2026
D-28,W-37,M-49 200: 122.67  100: 130.99
50: 127.84 21: 120.09		 Yes 113.4 112.81 October 12, 2026
D-30,W-38,M-49 200: 122.72  100: 131.35
50: 128.45 21: 120.85		 Yes 115.7 114.13 October 9, 2026
D-31,W-38,M-50 200: 122.78  100: 131.7
50: 129.03 21: 121.56		 Yes 112.37 115.14 October 8, 2026
D-23,W-37,M-49 200: 122.87  100: 132.04
50: 129.6 21: 122.23		 Yes 112.8 112.35 October 7, 2026
D-24,W-38,M-49 200: 122.98  100: 132.44
50: 130.31 21: 123.27		 Yes 115.59 113.94 October 6, 2026
D-25,W-38,M-50 200: 123.09  100: 132.82
50: 130.97 21: 124.26		 Yes 118.9 114.8 October 5, 2026
D-30,W-41,M-51 200: 123.2  100: 133.18
50: 131.63 21: 125.25		 Yes 122.12 118.9 October 2, 2026
D-33,W-41,M-52 200: 123.26  100: 133.48
50: 132.15 21: 125.92		 Yes 119.84 120.55 October 1, 2026
D-30,W-41,M-52 200: 123.31  100: 133.74
50: 132.63 21: 126.49		 Yes 121.36 119.86 September 30, 2026
D-33,W-42,M-52 200: 123.84  100: 134.53
50: 133.64 21: 127.63		 Yes 121.97 121.84 September 29, 2026
D-33,W-42,M-53 200: 123.89  100: 134.79
50: 134.13 21: 128.24		 Yes 121 122.37 September 28, 2026
D-30,W-41,M-52 200: 123.95  100: 135.04
50: 134.6 21: 128.86		 Yes 121.35 121.1 September 25, 2026
D-31,W-42,M-52 200: 123.98  100: 135.54
50: 135.57 21: 130.19		 Yes 124.54 121.77 September 24, 2026
D-35,W-43,M-54 200: 124.03  100: 135.82
50: 136.14 21: 131.08		 No 124.56 124.96 September 23, 2026
D-35,W-44,M-54 200: 124.06  100: 135.83
50: 136.14 21: 131.09		 No 126.33 125.04 September 22, 2026
D-35,W-44,M-54 200: 124.09  100: 136.05
50: 136.59 21: 131.72		 No 125.38 125.49 September 21, 2026
D-35,W-44,M-54 200: 124.11  100: 136.27
50: 137.05 21: 132.38		 No 126.55 125.16 September 18, 2026
D-36,W-44,M-54 200: 124.14  100: 136.51
50: 137.53 21: 133.14		 No 128.14 125.93 September 17, 2026
D-36,W-44,M-54 200: 124.15  100: 136.73
50: 138.01 21: 133.9		 No 130.5 126.1 September 16, 2026
D-45,W-48,M-57 200: 124.16  100: 136.96
50: 138.49 21: 134.72		 No 131.57 133.29 September 15, 2026
D-42,W-47,M-56 200: 124.09  100: 137.04
50: 138.7 21: 134.87		 No 130.95 131.78 September 14, 2026
D-41,W-47,M-56 200: 124.04  100: 137.16
50: 138.99 21: 135.2		 No 132.74 131.24 September 11, 2026
D-41,W-47,M-56 200: 124  100: 137.29
50: 139.3 21: 135.61		 No 131.38 131.13 September 10, 2026
D-42,W-47,M-56 200: 123.96  100: 137.42
50: 139.64 21: 136.09		 No 134.1 132 September 9, 2026
D-44,W-49,M-57 200: 123.91  100: 137.54
50: 139.95 21: 136.52		 No 137 134.13 September 8, 2026
D-48,W-51,M-58 200: 123.9  100: 137.62
50: 140.19 21: 136.77		 No 132.38 137.11 September 4, 2026
D-42,W-48,M-57 200: 123.82  100: 137.64
50: 140.31 21: 136.73		 No 130.01 132.81 September 3, 2026
D-34,W-46,M-55 200: 123.69  100: 137.83
50: 140.93 21: 137.63		 No 127.63 128.97 September 2, 2026
D-32,W-45,M-53 200: 123.68  100: 138.02
50: 141.42 21: 138.54		 No 133.28 127.83 September 1, 2026
D-39,W-49,M-56 200: 123.64  100: 138.22
50: 141.97 21: 139.67		 No 132.83 134.19 August 31, 2026
D-40,W-50,M-56 200: 123.6  100: 138.53
50: 143.19 21: 141.98		 No 140.84 135.82 August 24, 2026
D-42,W-51,M-57 200: 123.43  100: 138.53
50: 143.74 21: 143.11		 No 142.33 138.51 August 19, 2026
D-45,W-53,M-58 200: 123.38  100: 138.54
50: 143.95 21: 143.59		 No 145.67 140.83 August 18, 2026
D-53,W-57,M-59 200: 123.18  100: 138.36
50: 144.02 21: 143.7		 No 146.57 146.64 August 14, 2026
D-40,W-52,M-57 200: 122.45  100: 137.73
50: 144.11 21: 143.48		 No 138.87 137.53 August 6, 2026
D-33,W-50,M-55 200: 122  100: 137.75
50: 145.52 21: 147.12		 No 143.06 134.29 July 30, 2026
D-39,W-54,M-58 200: 121.94  100: 137.82
50: 145.97 21: 148.47		 No 146.21 141.03 July 29, 2026
D-48,W-59,M-60 200: 121.83  100: 137.77
50: 146.18 21: 149.25		 No 141.02 147.76 July 28, 2026
D-45,W-58,M-59 200: 121.62  100: 137.57
50: 146.11 21: 149.41		 No 149.99 145.87 July 27, 2026
D-52,W-61,M-61 200: 121.44  100: 137.41
50: 146.12 21: 149.78		 No 152.19 150.43 July 24, 2026
D-54,W-63,M-61 200: 121.21  100: 137.16
50: 145.95 21: 149.72		 No 152.35 152.12 July 23, 2026
D-56,W-64,M-61 200: 120.72  100: 136.55
50: 145.42 21: 149.15		 No 152.62 153.21 July 21, 2026
D-54,W-62,M-61 200: 120.45  100: 136.22
50: 145.1 21: 148.72		 No 154.86 151.36 July 20, 2026
D-61,W-66,M-62 200: 120.2  100: 135.91
50: 144.84 21: 148.44		 No 155.82 155.83 July 17, 2026
D-62,W-66,M-62 200: 119.9  100: 135.52
50: 144.4 21: 147.67		 No 150.62 156.62 July 16, 2026
D-49,W-61,M-60 200: 119.62  100: 135.09
50: 143.9 21: 146.72		 No 149.53 146.23 July 15, 2026
D-54,W-63,M-60 200: 119.43  100: 134.87
50: 143.8 21: 146.78		 No 149.35 149.25 July 14, 2026
D-52,W-62,M-60 200: 119.22  100: 134.58
50: 143.58 21: 146.52		 No 148.54 147.62 July 13, 2026
D-52,W-62,M-60 200: 119.03  100: 134.32
50: 143.41 21: 146.4		 No 149.99 147.64 July 10, 2026
D-54,W-63,M-60 200: 118.83  100: 134.05
50: 143.24 21: 146.27		 No 147.31 149.33 July 9, 2026
D-51,W-62,M-60 200: 118.61  100: 133.74
50: 142.99 21: 145.95		 No 146.11 147.12 July 8, 2026
D-48,W-61,M-59 200: 118.41  100: 133.47
50: 142.83 21: 145.82		 No 142.15 145.17 July 7, 2026
D-41,W-58,M-58 200: 118.23  100: 133.23
50: 142.73 21: 145.89		 No 140.34 140.87 July 6, 2026
D-37,W-57,M-57 200: 118.09  100: 133.07
50: 142.81 21: 146.42		 No 142.45 139.14 July 2, 2026
D-41,W-59,M-59 200: 117.96  100: 132.95
50: 142.96 21: 147.19		 No 143.73 141.66 July 1, 2026
D-44,W-61,M-60 200: 117.98  100: 132.98
50: 143.45 21: 148.69		 No 143.53 144.33 June 29, 2026
D-41,W-60,M-59 200: 117.29  100: 132.23
50: 143.27 21: 150.05		 No 144.68 143.18 June 24, 2026
D-42,W-61,M-59 200: 117.08  100: 132.01
50: 143.28 21: 150.77		 No 145.97 144.15 June 23, 2026
D-46,W-63,M-61 200: 116.85  100: 131.76
50: 143.24 21: 151.47		 No 144.96 146.85 June 22, 2026
D-44,W-62,M-60 200: 116.58  100: 131.45
50: 143.1 21: 151.96		 No 146 145.4 June 18, 2026
D-42,W-61,M-60 200: 116.32  100: 131.17
50: 143 21: 152.65		 No 152.18 144.58 June 17, 2026
D-52,W-69,M-63 200: 116.05  100: 130.89
50: 142.94 21: 153.5		 No 156.9 152.75 June 16, 2026
D-56,W-72,M-64 200: 115.7  100: 130.45
50: 142.54 21: 153.58		 No 162 155.7 June 15, 2026
D-64,W-78,M-65 200: 115.31  100: 129.94
50: 142 21: 153.35		 No 159.55 160.4 June 12, 2026
D-62,W-76,M-65 200: 114.87  100: 129.32
50: 141.25 21: 152.61		 No 154.19 158.83 June 11, 2026
D-57,W-71,M-63 200: 114.42  100: 128.72
50: 140.53 21: 151.96		 No 154.92 153.57 June 10, 2026
D-68,W-77,M-65 200: 114.03  100: 128.22
50: 140 21: 151.79		 No 164.47 159.36 June 9, 2026
D-77,W-78,M-66 200: 113.57  100: 127.59
50: 139.21 21: 150.99		 No 160.69 163.36 June 8, 2026
D-74,W-77,M-65 200: 113.06  100: 126.86
50: 138.22 21: 149.69		 No 160.16 159.5 June 5, 2026
D-76,W-77,M-65 200: 112.58  100: 126.2
50: 137.35 21: 148.66		 No 159.59 160.31 June 4, 2026
D-75,W-77,M-65 200: 111.6  100: 124.84
50: 135.52 21: 146.27		 No 157.82 158.65 June 2, 2026
D-73,W-76,M-65 200: 111.09  100: 124.15
50: 134.57 21: 144.96		 No 153.57 156.3 June 1, 2026
D-71,W-75,M-64 200: 110.61  100: 123.5
50: 133.69 21: 143.77		 No 153.11 154.12 May 29, 2026
D-70,W-75,M-64 200: 110.15  100: 122.88
50: 132.85 21: 142.68		 No 149.59 152.85 May 28, 2026
D-69,W-74,M-64 200: 109.7  100: 122.28
50: 132.04 21: 141.61		 No 151.52 151.58 May 27, 2026
D-68,W-74,M-64 200: 109.26  100: 121.68
50: 131.24 21: 140.56		 No 148.44 150.92 May 26, 2026
D-66,W-73,M-63 200: 108.83  100: 121.09
50: 130.44 21: 139.47		 No 146.01 148.06 May 22, 2026
D-63,W-72,M-62 200: 108.45  100: 120.55
50: 129.72 21: 138.57		 No 144.94 145.78 May 21, 2026
D-65,W-73,M-63 200: 108.09  100: 120.03
50: 129.06 21: 137.81		 No 141.75 146.82 May 20, 2026
D-59,W-69,M-61 200: 107.72  100: 119.49
50: 128.34 21: 136.86		 No 141.9 140.57 May 19, 2026
D-62,W-71,M-61 200: 107.41  100: 119.06
50: 127.84 21: 136.47		 No 140.98 142.4 May 18, 2026
D-61,W-70,M-61 200: 107.1  100: 118.59
50: 127.24 21: 135.85		 No 140.97 141.15 May 15, 2026
D-63,W-71,M-62 200: 106.8  100: 118.14
50: 126.67 21: 135.29		 No 135.04 142.75 May 14, 2026
D-53,W-64,M-58 200: 106.49  100: 117.64
50: 126.02 21: 134.5		 No 135.16 134.12 May 13, 2026
D-55,W-65,M-59 200: 106.27  100: 117.31
50: 125.69 21: 134.54		 No 137.43 135.16 May 12, 2026
D-59,W-67,M-59 200: 106.03  100: 116.95
50: 125.3 21: 134.48		 No 137.77 137.43 May 11, 2026
D-62,W-69,M-60 200: 105.74  100: 116.53
50: 124.81 21: 134.17		 No 137.09 139.13 May 8, 2026
D-61,W-68,M-60 200: 105.42  100: 116.07
50: 124.22 21: 133.64		 No 140.88 138.32 May 7, 2026
D-63,W-69,M-60 200: 105.11  100: 115.61
50: 123.65 21: 133.15		 No 137.21 139.27 May 6, 2026
D-58,W-66,M-59 200: 104.78  100: 115.13
50: 123.01 21: 132.51		 No 136.23 135.57 May 5, 2026
D-57,W-65,M-58 200: 104.51  100: 114.71
50: 122.49 21: 132.18		 No 139.95 134.61 May 4, 2026
D-72,W-73,M-62 200: 104.24  100: 114.31
50: 122 21: 131.93		 No 144.16 142.47 May 1, 2026
D-74,W-73,M-62 200: 103.87  100: 113.73
50: 121.16 21: 130.82		 No 141.56 143.18 April 30, 2026
D-72,W-72,M-62 200: 103.52  100: 113.14
50: 120.27 21: 129.52		 No 144.02 140.64 April 29, 2026
D-82,W-74,M-63 200: 103.18  100: 112.58
50: 119.43 21: 128.35		 No 142.95 144.82 April 28, 2026
D-78,W-71,M-61 200: 102.79  100: 111.92
50: 118.4 21: 126.61		 No 137.58 138.33 April 27, 2026
D-79,W-71,M-61 200: 102.48  100: 111.39
50: 117.58 21: 125.38		 No 137.69 138.93 April 24, 2026
D-78,W-71,M-61 200: 102.18  100: 110.83
50: 116.71 21: 123.95		 No 136.57 137.87 April 23, 2026
D-77,W-70,M-60 200: 101.86  100: 110.28
50: 115.85 21: 122.49		 No 136.2 135.91 April 22, 2026
D-77,W-70,M-60 200: 101.56  100: 109.76
50: 115.03 21: 121.08		 No 136.4 135.24 April 21, 2026
D-78,W-70,M-60 200: 101.25  100: 109.24
50: 114.21 21: 119.58		 No 132.02 135.85 April 20, 2026
2026 © SwingIdea.com