TFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-52,M-51 200: 40.97  100: 40.33
50: 39.8 21: 40.02		 No 41.45 41.45 June 24, 2025
D-59,W-51,M-51 200: 40.92  100: 40.31
50: 39.73 21: 39.87		 No 40.07 41.05 June 23, 2025
D-51,W-48,M-49 200: 40.85  100: 40.29
50: 39.65 21: 39.69		 No 39.01 39.81 June 18, 2025
D-45,W-46,M-48 200: 40.81  100: 40.3
50: 39.65 21: 39.68		 No 39.04 39.03 June 17, 2025
D-47,W-46,M-48 200: 40.78  100: 40.33
50: 39.67 21: 39.74		 No 39.5 39.39 June 16, 2025
D-44,W-46,M-48 200: 40.75  100: 40.35
50: 39.68 21: 39.78		 No 39.48 38.97 June 13, 2025
D-51,W-48,M-49 200: 40.75  100: 40.37
50: 39.71 21: 39.87		 No 40 39.94 June 12, 2025
D-54,W-49,M-50 200: 40.73  100: 40.38
50: 39.7 21: 39.86		 No 40.78 40.26 June 11, 2025
D-58,W-50,M-50 200: 40.7  100: 40.38
50: 39.68 21: 39.82		 No 40.4 40.73 June 10, 2025
D-57,W-50,M-50 200: 40.67  100: 40.37
50: 39.64 21: 39.72		 No 40.89 40.45 June 9, 2025
D-58,W-50,M-50 200: 40.65  100: 40.37
50: 39.6 21: 39.64		 No 40.27 40.66 June 6, 2025
D-51,W-47,M-49 200: 40.63  100: 40.36
50: 39.56 21: 39.54		 No 39.61 39.63 June 5, 2025
D-50,W-47,M-48 200: 40.61  100: 40.37
50: 39.56 21: 39.53		 No 39.62 39.51 June 4, 2025
D-51,W-47,M-49 200: 40.6  100: 40.39
50: 39.56 21: 39.53		 No 39.2 39.62 June 3, 2025
D-48,W-47,M-48 200: 40.59  100: 40.4
50: 39.56 21: 39.52		 No 39.21 39.23 June 2, 2025
D-50,W-47,M-49 200: 40.58  100: 40.42
50: 39.57 21: 39.55		 No 39.34 39.5 May 30, 2025
D-51,W-47,M-50 200: 40.57  100: 40.44
50: 39.57 21: 39.55		 No 39.65 39.6 May 29, 2025
D-49,W-47,M-49 200: 40.56  100: 40.46
50: 39.57 21: 39.55		 No 39.97 39.34 May 28, 2025
D-54,W-48,M-50 200: 40.55  100: 40.48
50: 39.58 21: 39.57		 No 39.8 40.03 May 27, 2025
D-49,W-46,M-49 200: 40.53  100: 40.49
50: 39.56 21: 39.52		 No 38.5 39.28 May 23, 2025
D-50,W-47,M-49 200: 40.52  100: 40.51
50: 39.58 21: 39.55		 No 39.03 39.49 May 22, 2025
D-48,W-46,M-49 200: 40.51  100: 40.53
50: 39.58 21: 39.55		 No 40.25 39.12 May 21, 2025
D-59,W-50,M-51 200: 40.5  100: 40.56
50: 39.6 21: 39.6		 No 41.29 40.68 May 20, 2025
D-65,W-51,M-52 200: 40.48  100: 40.56
50: 39.55 21: 39.49		 No 41.01 41.4 May 19, 2025
D-65,W-51,M-52 200: 40.46  100: 40.55
50: 39.48 21: 39.28		 No 41.17 41.4 May 16, 2025
D-64,W-51,M-52 200: 40.44  100: 40.53
50: 39.4 21: 39.06		 No 40.98 41.18 May 15, 2025
D-65,W-51,M-52 200: 40.43  100: 40.52
50: 39.33 21: 38.84		 No 41.17 41.23 May 14, 2025
D-66,W-51,M-52 200: 40.41  100: 40.5
50: 39.25 21: 38.59		 No 41.25 41.35 May 13, 2025
D-52,W-43,M-45 200: 41.47  100: 41.21
50: 39.64 21: 38.46		 No 39.27 39.01 May 9, 2025
D-55,W-44,M-46 200: 41.55  100: 41.39
50: 39.74 21: 38.15		 No 39.07 39.35 May 5, 2025
D-55,W-44,M-46 200: 41.57  100: 41.43
50: 39.75 21: 38.03		 No 39.39 39.47 May 2, 2025
D-51,W-42,M-44 200: 41.59  100: 41.47
50: 39.76 21: 37.87		 No 38.31 38.59 May 1, 2025
D-50,W-41,M-44 200: 41.62  100: 41.53
50: 39.81 21: 37.8		 No 38 38.34 April 30, 2025
D-52,W-42,M-44 200: 41.65  100: 41.59
50: 39.87 21: 37.74		 No 38.09 38.76 April 29, 2025
D-50,W-39,M-44 200: 41.68  100: 41.65
50: 39.92 21: 37.63		 No 37.75 38.34 April 28, 2025
D-47,W-39,M-43 200: 41.71  100: 41.71
50: 39.98 21: 37.56		 No 37.61 37.67 April 25, 2025
D-48,W-40,M-44 200: 41.75  100: 41.8
50: 40.07 21: 37.55		 No 37 37.9 April 24, 2025
D-44,W-37,M-43 200: 41.79  100: 41.87
50: 40.16 21: 37.51		 No 37.32 37.14 April 23, 2025
D-40,W-36,M-42 200: 41.84  100: 41.97
50: 40.29 21: 37.55		 Yes 35.79 36.34 April 22, 2025
D-35,W-33,M-41 200: 41.9  100: 42.08
50: 40.45 21: 37.68		 Yes 35.5 35.31 April 21, 2025
D-37,W-33,M-41 200: 41.96  100: 42.22
50: 40.66 21: 37.93		 Yes 35.11 35.9 April 17, 2025
D-37,W-34,M-41 200: 42.02  100: 42.34
50: 40.85 21: 38.14		 Yes 36.22 36 April 16, 2025
D-38,W-35,M-42 200: 42.08  100: 42.47
50: 41.05 21: 38.36		 Yes 36.29 36.49 April 15, 2025
D-37,W-31,M-42 200: 42.13  100: 42.59
50: 41.24 21: 38.56		 Yes 36.14 36.18 April 14, 2025
D-33,W-32,M-41 200: 42.19  100: 42.72
50: 41.44 21: 38.81		 Yes 35.33 35.39 April 11, 2025
D-34,W-35,M-41 200: 42.26  100: 42.87
50: 41.69 21: 39.17		 Yes 36.88 35.64 April 10, 2025
D-40,W-39,M-45 200: 42.33  100: 43.02
50: 41.94 21: 39.54		 Yes 34.19 37.99 April 9, 2025
D-23,W-30,M-40 200: 42.38  100: 43.12
50: 42.1 21: 39.71		 Yes 36.33 34.92 April 8, 2025
D-23,W-31,M-41 200: 42.47  100: 43.29
50: 42.39 21: 40.21		 Yes 34 35.14 April 7, 2025
D-21,W-29,M-40 200: 42.54  100: 43.45
50: 42.69 21: 40.74		 Yes 35.52 34.79 April 4, 2025
D-26,W-34,M-42 200: 42.62  100: 43.63
50: 43.01 21: 41.37		 Yes 39.29 37.04 April 3, 2025
D-44,W-43,M-48 200: 42.69  100: 43.77
50: 43.25 21: 41.83		 No 40.31 41.56 April 2, 2025
D-39,W-42,M-48 200: 42.71  100: 43.81
50: 43.32 21: 41.86		 Yes 40.78 41.02 April 1, 2025
D-40,W-40,M-48 200: 42.72  100: 43.87
50: 43.41 21: 41.94		 Yes 40.22 41.15 March 31, 2025
D-34,W-39,M-47 200: 42.74  100: 43.92
50: 43.51 21: 42.03		 Yes 41.17 40.46 March 28, 2025
D-39,W-42,M-48 200: 42.76  100: 44
50: 43.63 21: 42.19		 Yes 41.9 41.4 March 27, 2025
D-43,W-44,M-49 200: 42.78  100: 44.05
50: 43.72 21: 42.27		 No 42.1 41.98 March 26, 2025
D-43,W-44,M-49 200: 42.78  100: 44.09
50: 43.79 21: 42.31		 No 42.24 42 March 25, 2025
D-44,W-42,M-49 200: 42.78  100: 44.13
50: 43.87 21: 42.34		 No 41.92 42.15 March 24, 2025
D-38,W-42,M-48 200: 42.78  100: 44.18
50: 43.94 21: 42.36		 Yes 41.11 41.42 March 21, 2025
D-37,W-42,M-48 200: 42.79  100: 44.23
50: 44.04 21: 42.46		 Yes 40.86 41.33 March 20, 2025
D-37,W-41,M-48 200: 42.8  100: 44.29
50: 44.15 21: 42.57		 Yes 40.91 41.27 March 19, 2025
D-33,W-40,M-48 200: 42.8  100: 44.35
50: 44.27 21: 42.71		 Yes 41.02 40.85 March 18, 2025
D-34,W-39,M-48 200: 42.81  100: 44.42
50: 44.41 21: 42.91		 Yes 40.32 41.05 March 17, 2025
D-30,W-40,M-47 200: 42.81  100: 44.49
50: 44.54 21: 43.1		 Yes 39.98 40.55 March 14, 2025
D-21,W-37,M-46 200: 42.82  100: 44.57
50: 44.71 21: 43.37		 Yes 40.09 39.48 March 13, 2025
D-21,W-37,M-46 200: 42.85  100: 44.67
50: 44.92 21: 43.78		 Yes 40.41 39.84 March 12, 2025
D-22,W-38,M-46 200: 42.87  100: 44.77
50: 45.13 21: 44.2		 Yes 40.28 39.91 March 11, 2025
D-23,W-43,M-47 200: 42.9  100: 44.87
50: 45.34 21: 44.65		 Yes 41.28 40.37 March 10, 2025
D-28,W-43,M-49 200: 42.92  100: 44.96
50: 45.54 21: 45.1		 Yes 42.02 42.19 March 7, 2025
D-29,W-43,M-49 200: 42.92  100: 45.02
50: 45.68 21: 45.4		 Yes 42.5 42.24 March 6, 2025
D-32,W-45,M-50 200: 42.92  100: 45.08
50: 45.82 21: 45.74		 No 43.9 43.11 March 5, 2025
D-35,W-46,M-51 200: 42.91  100: 45.12
50: 45.93 21: 46.01		 No 44.81 43.76 March 4, 2025
D-43,W-55,M-54 200: 42.9  100: 45.15
50: 46.02 21: 46.25		 No 46.54 45.43 March 3, 2025
D-50,W-55,M-53 200: 42.87  100: 45.15
50: 46.04 21: 46.34		 No 46.05 46.35 February 28, 2025
D-45,W-53,M-52 200: 42.83  100: 45.12
50: 46.03 21: 46.33		 No 45.5 45.71 February 27, 2025
D-41,W-52,M-52 200: 42.8  100: 45.11
50: 46.04 21: 46.4		 No 45.46 45.34 February 26, 2025
D-40,W-51,M-51 200: 42.77  100: 45.11
50: 46.07 21: 46.51		 No 45.69 45.15 February 25, 2025
D-41,W-53,M-52 200: 42.75  100: 45.11
50: 46.11 21: 46.65		 No 46.02 45.34 February 24, 2025
D-43,W-53,M-52 200: 42.73  100: 45.11
50: 46.14 21: 46.79		 No 46.88 45.66 February 21, 2025
D-49,W-56,M-53 200: 42.7  100: 45.1
50: 46.16 21: 46.91		 No 47.54 46.65 February 20, 2025
D-56,W-59,M-55 200: 42.67  100: 45.07
50: 46.14 21: 46.94		 No 47.18 47.53 February 19, 2025
D-51,W-57,M-54 200: 42.58  100: 44.97
50: 46.02 21: 46.8		 No 46.12 46.81 February 14, 2025
D-49,W-56,M-53 200: 42.54  100: 44.93
50: 45.99 21: 46.8		 No 46.49 46.46 February 13, 2025
D-48,W-56,M-53 200: 42.51  100: 44.9
50: 45.97 21: 46.83		 No 46.75 46.38 February 12, 2025
D-55,W-59,M-55 200: 42.48  100: 44.87
50: 45.95 21: 46.88		 No 46.98 47.34 February 11, 2025
D-54,W-61,M-54 200: 42.43  100: 44.82
50: 45.9 21: 46.83		 No 47.68 47.15 February 10, 2025
D-58,W-60,M-55 200: 42.41  100: 44.77
50: 45.85 21: 46.8		 No 48.2 47.68 February 7, 2025
D-62,W-62,M-56 200: 42.36  100: 44.71
50: 45.77 21: 46.71		 No 48.19 48.15 February 6, 2025
D-60,W-61,M-55 200: 42.31  100: 44.64
50: 45.68 21: 46.55		 No 47.77 47.67 February 5, 2025
D-58,W-59,M-55 200: 42.26  100: 44.58
50: 45.59 21: 46.44		 No 46.89 47.38 February 4, 2025
D-55,W-61,M-54 200: 42.21  100: 44.53
50: 45.52 21: 46.34		 No 46.65 46.89 February 3, 2025
D-61,W-60,M-54 200: 42.19  100: 44.48
50: 45.46 21: 46.28		 No 48.07 47.62 January 31, 2025
D-65,W-62,M-54 200: 42.14  100: 44.41
50: 45.38 21: 46.14		 No 48 48.02 January 30, 2025
D-62,W-60,M-54 200: 42.1  100: 44.34
50: 45.27 21: 45.94		 No 47.25 47.44 January 29, 2025
D-61,W-59,M-54 200: 42.06  100: 44.28
50: 45.18 21: 45.78		 No 47.46 47.27 January 28, 2025
D-64,W-59,M-54 200: 42.01  100: 44.22
50: 45.1 21: 45.63		 No 47.18 47.61 January 27, 2025
D-61,W-59,M-53 200: 41.98  100: 44.15
50: 44.99 21: 45.42		 No 46.5 47 January 24, 2025
D-60,W-58,M-53 200: 41.94  100: 44.09
50: 44.91 21: 45.25		 No 47.05 46.76 January 23, 2025
D-61,W-59,M-53 200: 41.91  100: 44.04
50: 44.84 21: 45.09		 No 47.73 47.01 January 22, 2025
D-68,W-62,M-54 200: 41.86  100: 43.98
50: 44.75 21: 44.89		 No 48 47.89 January 21, 2025
D-67,W-62,M-54 200: 41.8  100: 43.9
50: 44.62 21: 44.57		 No 47.02 47.65 January 17, 2025
D-54,W-55,M-51 200: 41.74  100: 43.82
50: 44.49 21: 44.25		 No 44.94 44.98 January 16, 2025
D-57,W-57,M-51 200: 41.71  100: 43.8
50: 44.47 21: 44.17		 No 45.17 45.39 January 15, 2025
D-46,W-52,M-49 200: 41.67  100: 43.76
50: 44.44 21: 44.05		 No 43.5 43.91 January 14, 2025
D-39,W-48,M-48 200: 41.65  100: 43.76
50: 44.46 21: 44.06		 No 42.69 43.12 January 13, 2025
D-35,W-48,M-48 200: 41.64  100: 43.77
50: 44.51 21: 44.16		 No 43.32 42.78 January 10, 2025
D-44,W-52,M-49 200: 41.64  100: 43.79
50: 44.58 21: 44.3		 No 43.96 43.95 January 8, 2025
D-45,W-53,M-50 200: 41.61  100: 43.79
50: 44.64 21: 44.38		 No 44.6 44.1 January 6, 2025
D-45,W-53,M-50 200: 41.59  100: 43.78
50: 44.66 21: 44.41		 No 43.57 44.1 January 3, 2025
D-37,W-50,M-49 200: 41.57  100: 43.77
50: 44.68 21: 44.44		 No 43.74 43.33 January 2, 2025
D-37,W-50,M-49 200: 41.56  100: 43.78
50: 44.74 21: 44.56		 No 43.6 43.38 December 31, 2024
D-39,W-51,M-49 200: 41.54  100: 43.8
50: 44.85 21: 44.82		 No 43.69 43.67 December 27, 2024
D-41,W-52,M-50 200: 41.53  100: 43.8
50: 44.9 21: 44.94		 No 43.67 44 December 26, 2024
2025 © SwingIdea.com
?>