TFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-43,M-57 200: 48.24  100: 48.82
50: 48.31 21: 46.95		 No 47.28 47.07 October 16, 2026
D-43,W-42,M-56 200: 48.24  100: 48.85
50: 48.36 21: 46.94		 No 45.98 46.57 October 15, 2026
D-33,W-38,M-54 200: 48.25  100: 48.89
50: 48.43 21: 46.97		 Yes 45.42 45.57 October 14, 2026
D-35,W-39,M-55 200: 48.27  100: 48.95
50: 48.55 21: 47.12		 Yes 46.96 45.92 October 13, 2026
D-40,W-42,M-56 200: 48.29  100: 49.01
50: 48.65 21: 47.25		 Yes 46.23 46.64 October 12, 2026
D-34,W-40,M-55 200: 48.3  100: 49.06
50: 48.74 21: 47.31		 Yes 45.87 46.11 October 9, 2026
D-34,W-40,M-55 200: 48.32  100: 49.11
50: 48.84 21: 47.44		 Yes 45.23 46.18 October 8, 2026
D-27,W-39,M-54 200: 48.34  100: 49.17
50: 48.95 21: 47.57		 Yes 45.76 45.58 October 7, 2026
D-31,W-40,M-55 200: 48.37  100: 49.24
50: 49.09 21: 47.78		 Yes 46.49 46.25 October 6, 2026
D-31,W-40,M-56 200: 48.39  100: 49.3
50: 49.21 21: 47.94		 Yes 46.5 46.33 October 5, 2026
D-32,W-41,M-56 200: 48.41  100: 49.36
50: 49.32 21: 48.11		 Yes 46.43 46.45 October 2, 2026
D-30,W-40,M-56 200: 48.43  100: 49.42
50: 49.44 21: 48.29		 Yes 45.94 46.28 October 1, 2026
D-30,W-40,M-56 200: 48.45  100: 49.49
50: 49.57 21: 48.5		 Yes 46.5 46.3 September 30, 2026
D-31,W-41,M-57 200: 48.47  100: 49.55
50: 49.7 21: 48.73		 Yes 47.09 46.44 September 29, 2026
D-33,W-42,M-58 200: 48.49  100: 49.61
50: 49.84 21: 48.97		 Yes 47.55 47.09 September 28, 2026
D-36,W-44,M-59 200: 48.52  100: 49.67
50: 49.95 21: 49.17		 Yes 47.28 47.66 September 25, 2026
D-32,W-43,M-58 200: 48.53  100: 49.74
50: 50.12 21: 49.48		 Yes 47.15 47.18 September 24, 2026
D-31,W-42,M-57 200: 48.55  100: 49.79
50: 50.24 21: 49.72		 Yes 47.68 47 September 23, 2026
D-35,W-45,M-59 200: 48.57  100: 49.82
50: 50.29 21: 49.82		 Yes 49.09 48.07 September 22, 2026
D-40,W-48,M-61 200: 48.57  100: 49.85
50: 50.38 21: 50.01		 No 48.82 49 September 21, 2026
D-36,W-46,M-60 200: 48.57  100: 49.87
50: 50.43 21: 50.11		 Yes 48.48 48.56 September 18, 2026
D-35,W-46,M-60 200: 48.57  100: 49.9
50: 50.51 21: 50.28		 Yes 49.08 48.45 September 17, 2026
D-35,W-46,M-60 200: 48.57  100: 49.93
50: 50.59 21: 50.47		 Yes 50.45 48.44 September 16, 2026
D-47,W-52,M-63 200: 48.57  100: 49.96
50: 50.68 21: 50.68		 No 50.19 50.46 September 15, 2026
D-44,W-51,M-63 200: 48.55  100: 49.96
50: 50.69 21: 50.71		 No 50.35 50.1 September 14, 2026
D-46,W-52,M-63 200: 48.54  100: 49.96
50: 50.71 21: 50.77		 No 50.95 50.4 September 11, 2026
D-45,W-52,M-63 200: 48.52  100: 49.95
50: 50.73 21: 50.81		 No 50.33 50.33 September 10, 2026
D-44,W-51,M-63 200: 48.5  100: 49.95
50: 50.74 21: 50.86		 No 50.28 50.15 September 9, 2026
D-47,W-52,M-63 200: 48.48  100: 49.94
50: 50.77 21: 50.94		 No 51.4 50.55 September 8, 2026
D-54,W-56,M-65 200: 48.47  100: 49.94
50: 50.78 21: 50.98		 No 51.35 51.65 September 4, 2026
D-54,W-56,M-65 200: 48.44  100: 49.9
50: 50.74 21: 50.91		 No 51.09 51.61 September 3, 2026
D-49,W-54,M-64 200: 48.38  100: 49.86
50: 50.72 21: 50.89		 No 49.89 50.81 September 2, 2026
D-37,W-49,M-62 200: 48.36  100: 49.84
50: 50.72 21: 50.9		 No 49.56 49.44 September 1, 2026
D-38,W-50,M-62 200: 48.35  100: 49.85
50: 50.77 21: 51.05		 No 50.28 49.58 August 31, 2026
D-45,W-53,M-64 200: 48.31  100: 49.85
50: 50.84 21: 51.3		 No 50.39 50.67 August 26, 2026
D-45,W-54,M-64 200: 48.28  100: 49.83
50: 50.87 21: 51.48		 No 50.58 50.81 August 24, 2026
D-45,W-54,M-65 200: 48.2  100: 49.79
50: 50.91 21: 51.81		 No 52.41 50.97 August 19, 2026
D-56,W-59,M-67 200: 48.17  100: 49.77
50: 50.91 21: 51.9		 No 52.81 52.41 August 18, 2026
D-57,W-60,M-67 200: 48.12  100: 49.72
50: 50.85 21: 51.85		 No 52.9 52.53 August 17, 2026
D-59,W-61,M-67 200: 48.54  100: 50.14
50: 51.26 21: 52.24		 No 52.47 53.1 August 14, 2026
D-58,W-60,M-67 200: 48.49  100: 50.08
50: 51.19 21: 52.15		 No 53 52.99 August 13, 2026
D-56,W-59,M-66 200: 48.24  100: 49.84
50: 50.91 21: 51.94		 No 53.25 52.59 August 6, 2026
D-53,W-58,M-66 200: 48.07  100: 49.67
50: 50.68 21: 51.67		 No 51.94 51.92 August 3, 2026
D-53,W-57,M-65 200: 48.02  100: 49.62
50: 50.63 21: 51.65		 No 52.07 51.84 July 31, 2026
D-54,W-58,M-65 200: 47.96  100: 49.58
50: 50.58 21: 51.63		 No 52.39 52.01 July 30, 2026
D-56,W-58,M-65 200: 47.91  100: 49.53
50: 50.52 21: 51.59		 No 52.58 52.31 July 29, 2026
D-60,W-60,M-66 200: 47.86  100: 49.48
50: 50.45 21: 51.51		 No 52.32 52.99 July 28, 2026
D-56,W-58,M-65 200: 47.8  100: 49.41
50: 50.35 21: 51.35		 No 52.03 52.12 July 27, 2026
D-54,W-57,M-65 200: 47.75  100: 49.36
50: 50.27 21: 51.27		 No 51.41 51.76 July 24, 2026
D-51,W-55,M-64 200: 47.71  100: 49.31
50: 50.21 21: 51.22		 No 51.08 51.2 July 23, 2026
D-54,W-57,M-64 200: 47.67  100: 49.27
50: 50.17 21: 51.22		 No 51.5 51.73 July 22, 2026
D-53,W-56,M-64 200: 47.63  100: 49.23
50: 50.11 21: 51.17		 No 50.96 51.38 July 21, 2026
D-51,W-55,M-64 200: 47.6  100: 49.19
50: 50.06 21: 51.15		 No 52.5 51 July 20, 2026
D-60,W-60,M-65 200: 47.56  100: 49.15
50: 50.02 21: 51.16		 No 52.9 52.5 July 17, 2026
D-65,W-61,M-66 200: 47.51  100: 49.08
50: 49.92 21: 51.02		 No 53 53.25 July 16, 2026
D-63,W-60,M-66 200: 47.45  100: 49
50: 49.78 21: 50.79		 No 52.16 52.8 July 15, 2026
D-60,W-58,M-65 200: 47.4  100: 48.93
50: 49.66 21: 50.58		 No 51.89 51.95 July 14, 2026
D-60,W-58,M-65 200: 47.36  100: 48.87
50: 49.56 21: 50.43		 No 52 51.95 July 13, 2026
D-59,W-58,M-64 200: 47.32  100: 48.8
50: 49.47 21: 50.27		 No 51.62 51.67 July 10, 2026
D-57,W-57,M-64 200: 47.29  100: 48.75
50: 49.38 21: 50.12		 No 49.92 51.37 July 9, 2026
D-49,W-53,M-62 200: 47.25  100: 48.7
50: 49.29 21: 49.99		 No 50.65 49.69 July 8, 2026
D-60,W-57,M-64 200: 47.23  100: 48.68
50: 49.28 21: 50.02		 No 51.28 51.36 July 7, 2026
D-60,W-57,M-64 200: 47.2  100: 48.62
50: 49.19 21: 49.88		 No 50.34 51.42 July 6, 2026
D-58,W-56,M-64 200: 47.16  100: 48.57
50: 49.1 21: 49.72		 No 51.4 50.98 July 2, 2026
D-58,W-56,M-63 200: 47.13  100: 48.52
50: 49.03 21: 49.59		 No 49.27 50.89 July 1, 2026
D-53,W-53,M-62 200: 47.09  100: 48.47
50: 48.95 21: 49.45		 No 50 49.82 June 30, 2026
D-57,W-55,M-62 200: 47.06  100: 48.44
50: 48.91 21: 49.41		 No 50.16 50.58 June 29, 2026
D-57,W-55,M-62 200: 47.02  100: 48.4
50: 48.85 21: 49.29		 No 50.84 50.49 June 26, 2026
D-58,W-56,M-63 200: 46.98  100: 48.36
50: 48.78 21: 49.17		 No 49.85 50.67 June 25, 2026
D-54,W-54,M-62 200: 46.94  100: 48.31
50: 48.7 21: 49.01		 No 49.7 49.79 June 24, 2026
D-54,W-54,M-61 200: 46.9  100: 48.28
50: 48.66 21: 48.92		 No 48.98 49.67 June 23, 2026
D-49,W-51,M-60 200: 46.87  100: 48.25
50: 48.62 21: 48.85		 No 48.32 48.76 June 22, 2026
D-47,W-50,M-60 200: 46.84  100: 48.23
50: 48.61 21: 48.86		 No 48.9 48.33 June 18, 2026
D-47,W-50,M-60 200: 46.81  100: 48.23
50: 48.62 21: 48.91		 No 49.2 48.17 June 17, 2026
D-51,W-52,M-61 200: 46.78  100: 48.23
50: 48.64 21: 48.99		 No 48.95 49.13 June 16, 2026
D-48,W-51,M-60 200: 46.73  100: 48.21
50: 48.62 21: 48.97		 No 51.55 48.48 June 15, 2026
D-66,W-60,M-64 200: 46.69  100: 48.2
50: 48.62 21: 49.03		 No 50.93 51.66 June 12, 2026
D-62,W-58,M-63 200: 46.62  100: 48.13
50: 48.5 21: 48.75		 No 50.33 50.68 June 11, 2026
D-57,W-56,M-62 200: 46.56  100: 48.07
50: 48.41 21: 48.54		 No 49.44 49.76 June 10, 2026
D-56,W-55,M-61 200: 46.51  100: 48.04
50: 48.36 21: 48.42		 No 49.2 49.43 June 9, 2026
D-53,W-53,M-61 200: 46.46  100: 48.01
50: 48.31 21: 48.31		 No 49.06 48.83 June 8, 2026
D-55,W-54,M-61 200: 46.41  100: 47.99
50: 48.29 21: 48.26		 No 49.32 49.2 June 5, 2026
D-55,W-54,M-61 200: 46.36  100: 47.96
50: 48.26 21: 48.16		 No 48.3 49.18 June 4, 2026
D-49,W-51,M-60 200: 46.27  100: 47.95
50: 48.25 21: 48.11		 No 46.76 48.12 June 2, 2026
D-41,W-48,M-58 200: 46.23  100: 47.94
50: 48.26 21: 48.11		 No 47.6 46.87 June 1, 2026
D-49,W-51,M-60 200: 46.19  100: 47.96
50: 48.31 21: 48.24		 No 47.75 48.21 May 29, 2026
D-46,W-50,M-60 200: 46.15  100: 47.95
50: 48.32 21: 48.25		 No 48.16 47.8 May 28, 2026
D-50,W-52,M-61 200: 46.11  100: 47.95
50: 48.34 21: 48.29		 No 48.74 48.46 May 27, 2026
D-52,W-53,M-61 200: 46.06  100: 47.94
50: 48.33 21: 48.28		 No 48.78 48.68 May 26, 2026
D-50,W-52,M-61 200: 46.01  100: 47.92
50: 48.32 21: 48.23		 No 48.05 48.38 May 22, 2026
D-47,W-51,M-60 200: 45.97  100: 47.91
50: 48.31 21: 48.22		 No 47.64 47.89 May 21, 2026
D-47,W-51,M-60 200: 45.93  100: 47.91
50: 48.33 21: 48.25		 No 47.01 48 May 20, 2026
D-38,W-48,M-58 200: 45.9  100: 47.91
50: 48.35 21: 48.28		 No 46.85 46.77 May 19, 2026
D-40,W-49,M-58 200: 45.87  100: 47.93
50: 48.41 21: 48.44		 No 47 47.05 May 18, 2026
D-39,W-48,M-58 200: 45.86  100: 47.94
50: 48.47 21: 48.59		 No 47.07 46.96 May 15, 2026
D-40,W-49,M-59 200: 45.84  100: 47.96
50: 48.53 21: 48.76		 No 46.99 47.13 May 14, 2026
D-36,W-47,M-58 200: 45.83  100: 47.98
50: 48.58 21: 48.93		 No 47.69 46.54 May 13, 2026
D-42,W-50,M-60 200: 45.82  100: 48.01
50: 48.67 21: 49.18		 No 48 47.79 May 12, 2026
D-43,W-51,M-60 200: 45.8  100: 48.01
50: 48.7 21: 49.32		 No 49.24 47.97 May 11, 2026
D-46,W-53,M-61 200: 46.25  100: 48.51
50: 49.23 21: 49.94		 No 49.51 49.11 May 8, 2026
D-50,W-54,M-62 200: 46.22  100: 48.5
50: 49.23 21: 50.03		 No 50.76 49.74 May 7, 2026
D-56,W-58,M-64 200: 46.17  100: 48.47
50: 49.21 21: 50.06		 No 50.5 50.8 May 6, 2026
D-51,W-55,M-63 200: 46.12  100: 48.42
50: 49.15 21: 49.98		 No 49.69 49.95 May 5, 2026
D-49,W-54,M-62 200: 46.09  100: 48.39
50: 49.11 21: 49.98		 No 50.65 49.48 May 4, 2026
D-59,W-58,M-65 200: 46.05  100: 48.37
50: 49.1 21: 50.04		 No 51.17 50.93 May 1, 2026
D-64,W-59,M-66 200: 46  100: 48.31
50: 49.02 21: 49.94		 No 50.36 51.5 April 30, 2026
D-59,W-57,M-65 200: 45.95  100: 48.25
50: 48.92 21: 49.78		 No 51.08 50.65 April 29, 2026
D-64,W-58,M-65 200: 45.9  100: 48.2
50: 48.85 21: 49.69		 No 51.82 51.15 April 28, 2026
D-64,W-59,M-65 200: 45.85  100: 48.14
50: 48.76 21: 49.53		 No 50.86 51.23 April 27, 2026
D-62,W-58,M-65 200: 45.8  100: 48.08
50: 48.66 21: 49.35		 No 51.43 50.73 April 24, 2026
D-68,W-59,M-66 200: 45.76  100: 48.02
50: 48.57 21: 49.21		 No 51.05 51.4 April 23, 2026
D-66,W-58,M-65 200: 45.71  100: 47.95
50: 48.46 21: 48.98		 No 51.36 50.95 April 22, 2026
D-67,W-58,M-65 200: 45.66  100: 47.89
50: 48.36 21: 48.77		 No 50.92 51.07 April 21, 2026
D-66,W-58,M-65 200: 45.61  100: 47.82
50: 48.25 21: 48.53		 No 50.23 50.84 April 20, 2026
2026 © SwingIdea.com