TFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-55,M-64 200: 45.33  100: 47.54
50: 47.76 21: 47.27		 No 50.37 49.6 April 10, 2026
D-69,W-57,M-65 200: 45.28  100: 47.49
50: 47.69 21: 47.02		 No 48.98 50.48 April 9, 2026
D-64,W-55,M-63 200: 45.23  100: 47.43
50: 47.58 21: 46.66		 No 49.07 49.29 April 8, 2026
D-57,W-52,M-62 200: 45.18  100: 47.4
50: 47.51 21: 46.38		 No 47.41 47.83 April 7, 2026
D-56,W-51,M-61 200: 45.14  100: 47.39
50: 47.49 21: 46.23		 No 47.26 47.64 April 6, 2026
D-54,W-50,M-61 200: 45.11  100: 47.38
50: 47.49 21: 46.08		 No 45.87 47.16 April 2, 2026
D-51,W-49,M-59 200: 45.09  100: 47.39
50: 47.5 21: 45.96		 No 46.39 46.71 April 1, 2026
D-46,W-47,M-58 200: 45.09  100: 47.41
50: 47.53 21: 45.88		 No 45.36 45.97 March 31, 2026
D-36,W-44,M-56 200: 45.09  100: 47.44
50: 47.6 21: 45.88		 Yes 44.94 44.64 March 30, 2026
D-35,W-43,M-56 200: 45.1  100: 47.49
50: 47.72 21: 46.01		 Yes 44.81 44.53 March 27, 2026
D-37,W-44,M-56 200: 45.12  100: 47.56
50: 47.85 21: 46.16		 Yes 44.67 44.97 March 26, 2026
D-39,W-46,M-57 200: 45.13  100: 47.61
50: 47.96 21: 46.29		 No 45.79 45.39 March 25, 2026
D-39,W-45,M-57 200: 45.15  100: 47.66
50: 48.07 21: 46.38		 No 44.4 45.32 March 24, 2026
D-36 200: 45.16  100: 47.71
50: 48.18 21: 46.49		 Yes 45.35 44.86 March 23, 2026
D-30,W-42,M-55 200: 45.18  100: 47.77
50: 48.32 21: 46.66		 Yes 43.91 44.16 March 20, 2026
D-28,W-42,M-55 200: 45.21  100: 47.84
50: 48.49 21: 46.93		 Yes 43.61 43.88 March 19, 2026
D-28,W-42,M-55 200: 45.23  100: 47.92
50: 48.67 21: 47.25		 Yes 44.14 43.85 March 18, 2026
D-30,W-43,M-56 200: 45.26  100: 48.01
50: 48.87 21: 47.61		 Yes 45.15 44.59 March 17, 2026
D-30 200: 45.28  100: 48.08
50: 49.05 21: 47.92		 Yes 44.56 44.52 March 16, 2026
D-25,W-41,M-54 200: 45.29  100: 48.15
50: 49.23 21: 48.28		 Yes 44.8 43.83 March 13, 2026
D-26,W-42,M-55 200: 45.32  100: 48.24
50: 49.45 21: 48.75		 Yes 44.64 44.37 March 12, 2026
D-30,W-45,M-58 200: 45.34  100: 48.32
50: 49.66 21: 49.21		 No 46.42 45.65 March 11, 2026
D-33,W-47,M-60 200: 45.35  100: 48.37
50: 49.82 21: 49.59		 No 46.79 46.65 March 10, 2026
D-33,W-47,M-60 200: 45.35  100: 48.41
50: 49.95 21: 49.89		 No 46.06 46.75 March 9, 2026
D-31,W-47,M-59 200: 45.36  100: 48.44
50: 50.08 21: 50.23		 No 47.18 46.49 March 6, 2026
D-38,W-51,M-64 200: 45.37  100: 48.48
50: 50.23 21: 50.62		 No 48.57 48.48 March 5, 2026
D-40,W-53,M-65 200: 45.36  100: 48.49
50: 50.3 21: 50.84		 No 49.59 49.11 March 4, 2026
D-41,W-54,M-65 200: 45.34  100: 48.48
50: 50.35 21: 51.03		 No 48.44 49.3 March 3, 2026
D-42,W-54,M-65 200: 45.33  100: 48.47
50: 50.39 21: 51.21		 No 48.4 49.55 March 2, 2026
D-41,W-54,M-65 200: 45.32  100: 48.45
50: 50.43 21: 51.38		 No 50.69 49.31 February 27, 2026
D-50,W-60,M-69 200: 45.31  100: 48.44
50: 50.47 21: 51.6		 No 50.84 51.5 February 26, 2026
D-45,W-57,M-68 200: 45.27  100: 48.38
50: 50.43 21: 51.61		 No 49.89 50.57 February 25, 2026
D-40,W-55,M-66 200: 45.25  100: 48.34
50: 50.42 21: 51.72		 No 49.93 49.66 February 24, 2026
D-42,W-63,M-67 200: 45.23  100: 48.32
50: 50.45 21: 51.94		 No 52.19 50.09 February 23, 2026
D-53,W-63,M-70 200: 45.2  100: 48.28
50: 50.47 21: 52.13		 No 51.75 52.32 February 20, 2026
D-50,W-62,M-69 200: 45.16  100: 48.21
50: 50.39 21: 52.11		 No 52.23 51.78 February 19, 2026
D-55,W-63,M-70 200: 45.12  100: 48.14
50: 50.34 21: 52.15		 No 52.24 52.69 February 18, 2026
D-53,W-62,M-70 200: 45.07  100: 48.05
50: 50.24 21: 52.09		 No 52.99 52.2 February 17, 2026
D-49,W-61,M-69 200: 45.47  100: 48.45
50: 50.65 21: 52.55		 No 51.28 51.9 February 13, 2026
D-49,W-61,M-69 200: 45.43  100: 48.38
50: 50.6 21: 52.62		 No 54.41 52.07 February 12, 2026
D-61,W-68,M-71 200: 45.38  100: 48.31
50: 50.54 21: 52.68		 No 55.27 54.04 February 11, 2026
D-69,W-72,M-72 200: 45.32  100: 48.2
50: 50.39 21: 52.54		 No 54.55 55.1 February 10, 2026
D-68,W-76,M-72 200: 45.24  100: 48.07
50: 50.2 21: 52.27		 No 55.54 54.78 February 9, 2026
D-77,W-76,M-73 200: 45.17  100: 47.94
50: 50.01 21: 52.01		 No 54.75 55.81 February 6, 2026
D-75,W-75,M-72 200: 45.08  100: 47.78
50: 49.78 21: 51.6		 No 54.75 55.14 February 5, 2026
D-75,W-75,M-72 200: 45  100: 47.64
50: 49.56 21: 51.23		 No 54.51 55.11 February 4, 2026
D-72,W-73,M-71 200: 44.92  100: 47.49
50: 49.33 21: 50.82		 No 52.82 54.03 February 3, 2026
D-67,W-68,M-70 200: 44.84  100: 47.37
50: 49.14 21: 50.49		 No 51.08 52.66 February 2, 2026
D-61,W-68,M-64 200: 44.78  100: 47.26
50: 49 21: 50.26		 No 51.08 51.44 January 30, 2026
D-60,W-67,M-64 200: 44.74  100: 47.18
50: 48.9 21: 50.14		 No 50.72 51.32 January 29, 2026
D-54,W-65,M-63 200: 44.69  100: 47.1
50: 48.8 21: 50.01		 No 50.84 50.31 January 28, 2026
D-59,W-66,M-63 200: 44.65  100: 47.04
50: 48.74 21: 49.98		 No 50.33 50.89 January 27, 2026
D-54,W-63,M-62 200: 44.61  100: 46.96
50: 48.65 21: 49.88		 No 49.59 50.19 January 26, 2026
D-49,W-63,M-62 200: 44.57  100: 46.9
50: 48.58 21: 49.85		 No 50.01 49.57 January 23, 2026
D-56,W-66,M-63 200: 44.53  100: 46.85
50: 48.54 21: 49.88		 No 50.03 50.3 January 22, 2026
D-53,W-65,M-62 200: 44.49  100: 46.78
50: 48.47 21: 49.84		 No 47.83 50.02 January 21, 2026
D-46,W-61,M-61 200: 44.45  100: 46.72
50: 48.41 21: 49.82		 No 49.4 49.14 January 20, 2026
D-54,W-65,M-62 200: 44.42  100: 46.67
50: 48.38 21: 49.89		 No 50.18 49.99 January 16, 2026
D-57,W-66,M-63 200: 44.37  100: 46.6
50: 48.31 21: 49.88		 No 49.96 50.28 January 15, 2026
D-53,W-64,M-62 200: 44.32  100: 46.53
50: 48.23 21: 49.83		 No 49.36 49.83 January 14, 2026
D-52,W-63,M-62 200: 44.27  100: 46.46
50: 48.17 21: 49.84		 No 50.39 49.69 January 13, 2026
D-56,W-68,M-62 200: 44.22  100: 46.4
50: 48.11 21: 49.85		 No 50.16 50.14 January 12, 2026
D-62,W-68,M-63 200: 44.16  100: 46.32
50: 48.02 21: 49.82		 No 51.11 50.62 January 9, 2026
D-65,W-69,M-63 200: 44.1  100: 46.23
50: 47.92 21: 49.74		 No 50.51 50.95 January 8, 2026
D-63,W-68,M-63 200: 44.04  100: 46.14
50: 47.79 21: 49.61		 No 51.17 50.58 January 7, 2026
D-70,W-69,M-64 200: 43.98  100: 46.05
50: 47.68 21: 49.51		 No 49.38 51.18 January 6, 2026
D-66,W-66,M-63 200: 43.91  100: 45.95
50: 47.54 21: 49.33		 No 49.38 50.48 January 5, 2026
D-61,W-66,M-62 200: 43.85  100: 45.85
50: 47.42 21: 49.21		 No 49.26 49.74 January 2, 2026
D-56,W-63,M-61 200: 43.79  100: 45.77
50: 47.32 21: 49.15		 No 49.69 49.21 December 31, 2025
D-61,W-65,M-61 200: 43.74  100: 45.7
50: 47.24 21: 49.15		 No 50.12 49.56 December 30, 2025
D-67,W-70,M-62 200: 43.68  100: 45.63
50: 47.15 21: 49.1		 No 50.64 50.02 December 29, 2025
D-77,W-70,M-62 200: 43.61  100: 45.54
50: 47.03 21: 49		 No 50.75 50.61 December 26, 2025
D-80,W-70,M-62 200: 43.54  100: 45.43
50: 46.89 21: 48.84		 No 50.62 50.74 December 24, 2025
D-79,W-70,M-62 200: 43.48  100: 45.33
50: 46.73 21: 48.64		 No 50.65 50.49 December 23, 2025
D-80,W-69,M-62 200: 43.41  100: 45.22
50: 46.58 21: 48.44		 No 50.07 50.56 December 22, 2025
D-78,W-69,M-62 200: 43.33  100: 45.11
50: 46.41 21: 48.22		 No 50.07 50.08 December 19, 2025
D-77,W-69,M-62 200: 43.27  100: 45.01
50: 46.26 21: 48.02		 No 50.25 49.94 December 18, 2025
D-80,W-69,M-62 200: 43.2  100: 44.91
50: 46.11 21: 47.82		 No 49.9 50.15 December 17, 2025
D-79,W-68,M-61 200: 43.15  100: 44.81
50: 45.95 21: 47.57		 No 49.72 49.71 December 16, 2025
D-81,W-68,M-61 200: 43.03  100: 44.61
50: 45.63 21: 47.08		 No 50.24 49.74 December 15, 2025
D-81,W-69,M-61 200: 43.04  100: 44.61
50: 45.63 21: 47.1		 No 50 49.89 December 12, 2025
D-81,W-68,M-61 200: 42.99  100: 44.5
50: 45.46 21: 46.8		 No 49.11 49.7 December 11, 2025
D-80,W-68,M-61 200: 42.94  100: 44.4
50: 45.29 21: 46.5		 No 47.95 49.56 December 10, 2025
D-73,W-64,M-59 200: 42.89  100: 44.3
50: 45.11 21: 46.17		 No 47.7 47.92 December 9, 2025
D-72,W-63,M-59 200: 42.86  100: 44.22
50: 45 21: 45.99		 No 47.69 47.7 December 8, 2025
D-71,W-63,M-59 200: 42.83  100: 44.15
50: 44.89 21: 45.81		 No 47.39 47.53 December 5, 2025
D-71,W-63,M-59 200: 42.81  100: 44.08
50: 44.78 21: 45.63		 No 47.41 47.54 December 4, 2025
D-70,W-63,M-58 200: 42.78  100: 44.01
50: 44.67 21: 45.43		 No 46.5 47.42 December 3, 2025
D-65,W-60,M-57 200: 42.75  100: 43.94
50: 44.55 21: 45.22		 No 46.75 46.48 December 2, 2025
D-66,W-61,M-58 200: 42.73  100: 43.89
50: 44.48 21: 45.09		 No 46.49 46.57 December 1, 2025
D-66,W-61,M-59 200: 42.71  100: 43.84
50: 44.39 21: 44.93		 No 46.41 46.5 November 28, 2025
D-64,W-60,M-59 200: 42.7  100: 43.78
50: 44.3 21: 44.76		 No 46.22 46.24 November 26, 2025
D-65,W-60,M-59 200: 42.68  100: 43.73
50: 44.22 21: 44.61		 No 45.75 46.32 November 25, 2025
D-60,W-58,M-58 200: 42.67  100: 43.68
50: 44.14 21: 44.43		 No 45.39 45.5 November 24, 2025
D-60,W-58,M-58 200: 42.66  100: 43.64
50: 44.08 21: 44.32		 No 44.61 45.48 November 21, 2025
D-52,W-54,M-56 200: 42.65  100: 43.6
50: 44.03 21: 44.19		 No 45 44.4 November 20, 2025
D-54,W-55,M-56 200: 42.65  100: 43.58
50: 44.01 21: 44.17		 No 44.41 44.65 November 19, 2025
D-52,W-54,M-56 200: 42.64  100: 43.56
50: 43.99 21: 44.12		 No 43.7 44.34 November 18, 2025
D-48,W-54,M-55 200: 42.65  100: 43.54
50: 43.97 21: 44.1		 No 44.86 43.92 November 17, 2025
D-52,W-54,M-56 200: 43.14  100: 44.03
50: 44.46 21: 44.58		 No 44.75 44.86 November 14, 2025
D-57,W-56,M-57 200: 43.15  100: 44.01
50: 44.45 21: 44.55		 No 45.5 45.33 November 13, 2025
D-60,W-56,M-57 200: 43.15  100: 43.98
50: 44.41 21: 44.47		 No 45.4 45.64 November 12, 2025
D-58,W-55,M-57 200: 43.14  100: 43.94
50: 44.36 21: 44.34		 No 45.26 45.31 November 11, 2025
D-56,W-54,M-56 200: 43.14  100: 43.91
50: 44.32 21: 44.24		 No 44.88 45.12 November 10, 2025
D-54,W-54,M-56 200: 43.14  100: 43.88
50: 44.29 21: 44.15		 No 43.75 44.74 November 7, 2025
D-48,W-51,M-55 200: 43.14  100: 43.86
50: 44.27 21: 44.08		 No 43.93 44.01 November 6, 2025
D-49,W-52,M-55 200: 43.16  100: 43.85
50: 44.28 21: 44.09		 No 43.65 44.06 November 5, 2025
D-46,W-50,M-54 200: 43.16  100: 43.84
50: 44.29 21: 44.1		 No 43.92 43.73 November 4, 2025
D-49,W-53,M-55 200: 43.16  100: 43.84
50: 44.31 21: 44.13		 No 44.4 44.22 November 3, 2025
D-52,W-53,M-55 200: 43.15  100: 43.83
50: 44.32 21: 44.12		 No 44.19 44.63 October 31, 2025
D-51,W-53,M-54 200: 43.14  100: 43.81
50: 44.3 21: 44.07		 No 43.88 44.34 October 30, 2025
D-48,W-51,M-54 200: 43.13  100: 43.8
50: 44.3 21: 44.04		 No 44 43.91 October 29, 2025
D-50,W-53,M-54 200: 43.13  100: 43.8
50: 44.32 21: 44.06		 No 44.5 44.33 October 28, 2025
D-52,W-52,M-55 200: 43.12  100: 43.78
50: 44.32 21: 44.03		 No 44.4 44.63 October 27, 2025
D-50,W-52,M-54 200: 43.11  100: 43.76
50: 44.3 21: 43.96		 No 44.07 44.19 October 24, 2025
D-46,W-51,M-53 200: 43.11  100: 43.75
50: 44.31 21: 43.94		 No 43.62 43.61 October 23, 2025
D-46,W-51,M-53 200: 43.11  100: 43.75
50: 44.34 21: 43.98		 No 44.07 43.6 October 22, 2025
D-47,W-51,M-54 200: 43.11  100: 43.75
50: 44.37 21: 44.02		 No 44.06 43.83 October 21, 2025
D-45,W-48,M-53 200: 43.1  100: 43.75
50: 44.39 21: 44.03		 No 43.11 43.45 October 20, 2025
D-40,W-48,M-52 200: 43.1  100: 43.75
50: 44.43 21: 44.1		 Yes 42 42.6 October 17, 2025
D-29,W-43,M-49 200: 43.1  100: 43.77
50: 44.5 21: 44.25		 Yes 43.08 41.09 October 16, 2025
D-38,W-49,M-53 200: 43.13  100: 43.82
50: 44.64 21: 44.59		 No 44.07 43.26 October 15, 2025
D-42,W-51,M-54 200: 43.13  100: 43.83
50: 44.7 21: 44.73		 No 42.64 43.93 October 14, 2025
D-33,W-47,M-52 200: 43.12  100: 43.82
50: 44.73 21: 44.81		 Yes 43 42.95 October 13, 2025
2026 © SwingIdea.com