TER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-58,M-75 200: 250.78  100: 320.8
50: 354.2 21: 368.87		 No 359.22 347.59 June 10, 2026
D-50,W-62,M-80 200: 249.9  100: 320.28
50: 354.47 21: 371.11		 No 386.6 369.21 June 9, 2026
D-51,W-63,M-81 200: 248.79  100: 319.31
50: 353.87 21: 371.31		 No 377.84 374.69 June 8, 2026
D-47,W-61,M-77 200: 247.7  100: 318.2
50: 353.02 21: 370.96		 No 389.73 357.93 June 5, 2026
D-61,W-68,M-83 200: 246.76  100: 317.4
50: 352.82 21: 372.33		 No 397.89 406.86 June 4, 2026
D-58,W-67,M-82 200: 243.71  100: 313.7
50: 348.21 21: 364.38		 No 369.74 392.62 June 2, 2026
D-53,W-63,M-80 200: 242.34  100: 312.11
50: 346.39 21: 361.41		 No 366.51 369.47 June 1, 2026
D-54,W-64,M-81 200: 241.18  100: 310.95
50: 345.45 21: 360.56		 No 385.5 374.31 May 29, 2026
D-57,W-65,M-82 200: 239.97  100: 309.67
50: 344.27 21: 359.11		 No 381.56 382.65 May 28, 2026
D-55,W-65,M-82 200: 238.67  100: 308.2
50: 342.71 21: 356.64		 No 402.13 375.83 May 27, 2026
D-59,W-66,M-82 200: 237.4  100: 306.83
50: 341.35 21: 354.62		 No 373.01 389.14 May 26, 2026
D-51,W-62,M-80 200: 234.99  100: 304.21
50: 338.75 21: 350.32		 No 345.37 353.44 May 21, 2026
D-48,W-61,M-80 200: 233.96  100: 303.22
50: 338.15 21: 349.99		 No 327.86 344.34 May 20, 2026
D-41,W-56,M-74 200: 233.02  100: 302.39
50: 337.9 21: 350.58		 No 313.11 321.52 May 19, 2026
D-41,W-56,M-74 200: 232.23  100: 302.01
50: 338.57 21: 353.64		 No 337.88 321.05 May 18, 2026
D-45,W-60,M-78 200: 231.54  100: 301.63
50: 339.28 21: 357.07		 No 339.36 337.88 May 15, 2026
D-50,W-64,M-80 200: 230.68  100: 300.91
50: 339.34 21: 359.09		 No 362 356.55 May 14, 2026
D-52,W-65,M-81 200: 229.64  100: 299.8
50: 338.64 21: 359.36		 No 365.05 363.38 May 13, 2026
D-50,W-64,M-81 200: 228.59  100: 298.53
50: 337.63 21: 358.94		 No 356.61 358.45 May 12, 2026
D-52,W-65,M-81 200: 227.57  100: 297.33
50: 336.78 21: 358.99		 No 356.29 366.64 May 11, 2026
D-51,W-64,M-81 200: 226.48  100: 295.94
50: 335.56 21: 358.18		 No 367 359.77 May 8, 2026
D-50,W-64,M-80 200: 225.48  100: 294.66
50: 334.57 21: 358.01		 No 378.54 354.11 May 7, 2026
D-56,W-67,M-82 200: 224.49  100: 293.46
50: 333.77 21: 358.42		 No 368.45 382.48 May 6, 2026
D-51,W-64,M-80 200: 223.19  100: 291.67
50: 331.78 21: 355.89		 No 345.6 357.1 May 5, 2026
D-46,W-61,M-78 200: 222.15  100: 290.35
50: 330.75 21: 355.77		 No 344.42 337.44 May 4, 2026
D-48,W-63,M-80 200: 221.28  100: 289.41
50: 330.48 21: 357.69		 No 343.4 345.42 May 1, 2026
D-48,W-62,M-80 200: 220.32  100: 288.28
50: 329.87 21: 358.99		 No 327 343.47 April 30, 2026
D-38,W-55,M-77 200: 219.35  100: 287.17
50: 329.31 21: 360.62		 No 314.54 306.33 April 29, 2026
D-58,W-71,M-82 200: 218.78  100: 286.8
50: 330.25 21: 366.33		 No 389 380.13 April 28, 2026
D-68,W-77,M-83 200: 217.47  100: 284.91
50: 328.21 21: 364.88		 No 419.36 402 April 27, 2026
D-77,W-83,M-84 200: 215.96  100: 282.55
50: 325.2 21: 360.97		 No 408.83 418.08 April 24, 2026
D-74,W-82,M-83 200: 214.24  100: 279.81
50: 321.41 21: 354.96		 No 389.55 400.99 April 23, 2026
D-70,W-80,M-82 200: 212.67  100: 277.37
50: 318.16 21: 350.12		 No 388.89 385.18 April 22, 2026
D-69,W-80,M-82 200: 211.23  100: 275.19
50: 315.43 21: 346.43		 No 379.15 379.93 April 21, 2026
D-67,W-78,M-82 200: 209.73  100: 273.07
50: 312.79 21: 342.9		 No 382.71 375.21 April 20, 2026
D-70,W-80,M-82 200: 208.07  100: 271
50: 310.25 21: 339.5		 No 375.74 380.38 April 17, 2026
D-67,W-78,M-81 200: 206.54  100: 268.79
50: 307.38 21: 335.2		 No 365.19 365.92 April 16, 2026
D-66,W-78,M-81 200: 205.2  100: 266.83
50: 304.99 21: 331.96		 No 363.55 364.96 April 15, 2026
D-67,W-78,M-81 200: 203.76  100: 264.85
50: 302.55 21: 328.49		 No 366.57 365.51 April 14, 2026
D-69,W-79,M-81 200: 202.28  100: 262.82
50: 299.98 21: 324.59		 No 365.85 370.13 April 13, 2026
D-68,W-79,M-81 200: 200.78  100: 260.66
50: 297.11 21: 319.8		 No 370.65 367.99 April 10, 2026
D-68,W-78,M-81 200: 199.28  100: 258.5
50: 294.22 21: 314.73		 No 360 364.21 April 9, 2026
D-66,W-78,M-81 200: 197.79  100: 256.37
50: 291.36 21: 309.52		 No 344.02 358.29 April 8, 2026
D-57,W-73,M-78 200: 196.3  100: 254.32
50: 288.63 21: 304.38		 No 314.51 320.48 April 7, 2026
D-55,W-72,M-78 200: 195.19  100: 252.99
50: 287.33 21: 302.69		 No 312.2 315.43 April 6, 2026
D-53,W-71,M-77 200: 194.26  100: 251.74
50: 286.19 21: 301.35		 No 290 309.61 April 2, 2026
D-54,W-72,M-78 200: 193.26  100: 250.58
50: 285.23 21: 300.48		 No 301.97 312.2 April 1, 2026
D-49,W-69,M-77 200: 192.24  100: 249.35
50: 284.13 21: 299.25		 No 278.3 296.46 March 31, 2026
D-41,W-62,M-72 200: 191.38  100: 248.41
50: 283.63 21: 299.54		 No 301 276.35 March 30, 2026
D-48,W-69,M-76 200: 190.71  100: 247.85
50: 283.92 21: 301.98		 No 293.4 295.61 March 27, 2026
D-49,W-69,M-77 200: 189.86  100: 246.9
50: 283.45 21: 302.65		 No 314.98 297.34 March 26, 2026
D-60,W-73,M-84 200: 188.98  100: 245.89
50: 282.88 21: 303.21		 No 325.02 323.36 March 25, 2026
D-59,W-73,M-84 200: 187.82  100: 244.34
50: 281.23 21: 301.09		 No 299.93 320.14 March 24, 2026
D-53 200: 186.68  100: 242.82
50: 279.64 21: 299.08		 No 301.02 303.92 March 23, 2026
D-47,W-68,M-75 200: 185.7  100: 241.6
50: 278.65 21: 298.57		 No 301.84 290.83 March 20, 2026
D-52,W-70,M-78 200: 184.88  100: 240.62
50: 278.15 21: 299.39		 No 285.89 302.4 March 19, 2026
D-52,W-70,M-78 200: 183.9  100: 239.39
50: 277.16 21: 299.07		 No 303.07 300.07 March 18, 2026
D-51,W-70,M-77 200: 182.91  100: 238.17
50: 276.23 21: 298.97		 No 297 299.4 March 17, 2026
D-51 200: 181.88  100: 236.95
50: 275.28 21: 298.92		 No 295.99 298.27 March 16, 2026
D-46,W-68,M-74 200: 180.85  100: 235.72
50: 274.34 21: 298.99		 No 290 286.42 March 13, 2026
D-46,W-68,M-74 200: 179.93  100: 234.71
50: 273.85 21: 300.31		 No 295.5 286.61 March 12, 2026
D-52,W-70,M-78 200: 179.01  100: 233.67
50: 273.33 21: 301.75		 No 300.39 301.99 March 11, 2026
D-51,W-70,M-78 200: 177.94  100: 232.3
50: 272.16 21: 301.73		 No 295 300.77 March 10, 2026
D-50,W-74,M-77 200: 176.92  100: 230.94
50: 270.99 21: 301.83		 No 266 296.44 March 9, 2026
D-41,W-65,M-71 200: 175.94  100: 229.64
50: 269.95 21: 302.4		 No 293.14 273.05 March 6, 2026
D-54,W-78,M-79 200: 175.18  100: 228.78
50: 269.82 21: 305.49		 No 299.8 305.58 March 5, 2026
D-53,W-78,M-79 200: 174.08  100: 227.25
50: 268.37 21: 305.48		 No 311.47 305.2 March 4, 2026
D-53,W-77,M-79 200: 172.96  100: 225.68
50: 266.86 21: 305.5		 No 308.51 304.22 March 3, 2026
D-63,W-85,M-84 200: 171.85  100: 224.11
50: 265.34 21: 305.64		 No 310.5 325.83 March 2, 2026
D-61,W-85,M-83 200: 170.54  100: 222.07
50: 262.87 21: 303.51		 No 324 320.03 February 27, 2026
D-68,W-88,M-83 200: 169.26  100: 220.11
50: 260.54 21: 301.78		 No 343.8 332.7 February 26, 2026
D-74,W-89,M-84 200: 167.9  100: 217.85
50: 257.59 21: 298.52		 No 332.87 342.82 February 25, 2026
D-71,W-88,M-83 200: 166.42  100: 215.34
50: 254.11 21: 293.86		 No 323.02 329.09 February 24, 2026
D-68,W-88,M-83 200: 165.06  100: 213.06
50: 251.05 21: 290.15		 No 319.29 318.5 February 23, 2026
D-72,W-88,M-83 200: 163.81  100: 210.95
50: 248.3 21: 287.16		 No 319.08 324.85 February 20, 2026
D-70,W-87,M-82 200: 162.48  100: 208.67
50: 245.17 21: 283.2		 No 311.23 315.9 February 19, 2026
D-69,W-87,M-82 200: 161.22  100: 206.52
50: 242.29 21: 279.75		 No 306.92 314.82 February 18, 2026
D-67,W-83,M-82 200: 159.95  100: 204.35
50: 239.33 21: 276.06		 No 306.25 305.53 February 17, 2026
D-72,W-87,M-82 200: 158.81  100: 202.41
50: 236.72 21: 273.06		 No 308.58 314.66 February 13, 2026
D-71,W-87,M-82 200: 157.46  100: 200.16
50: 233.54 21: 268.68		 No 324.7 311.03 February 12, 2026
D-78,W-88,M-83 200: 156.15  100: 197.93
50: 230.37 21: 264.23		 No 312.43 321.45 February 11, 2026
D-74,W-86,M-82 200: 154.71  100: 195.45
50: 226.66 21: 258.2		 No 310 304.89 February 10, 2026
D-78,W-86,M-82 200: 153.4  100: 193.26
50: 223.46 21: 253.29		 No 297.78 310.01 February 9, 2026
D-76,W-86,M-81 200: 152.01  100: 190.91
50: 219.93 21: 247.32		 No 281.67 300.11 February 6, 2026
D-69,W-83,M-79 200: 150.7  100: 188.72
50: 216.66 21: 241.76		 No 265.71 271.13 February 5, 2026
D-68,W-83,M-79 200: 149.65  100: 187.07
50: 214.44 21: 238.67		 No 283.71 269.07 February 4, 2026
D-78,W-84,M-80 200: 148.64  100: 185.43
50: 212.21 21: 235.47		 No 258.15 282.98 February 3, 2026
D-68,W-79,M-77 200: 147.48  100: 183.47
50: 209.32 21: 230.47		 No 248 249.53 February 2, 2026
D-64,W-79,M-76 200: 146.66  100: 182.15
50: 207.68 21: 228.46		 No 248 241.05 January 30, 2026
D-75,W-81,M-78 200: 145.93  100: 180.97
50: 206.31 21: 227.14		 No 251.39 251.87 January 29, 2026
D-75,W-80,M-77 200: 145.1  100: 179.55
50: 204.45 21: 224.53		 No 243.56 250.48 January 28, 2026
D-70,W-79,M-76 200: 144.31  100: 178.14
50: 202.58 21: 221.8		 No 236.75 238.94 January 27, 2026
D-66,W-77,M-75 200: 143.62  100: 176.92
50: 201.09 21: 220		 No 229.18 231.75 January 26, 2026
D-64,W-77,M-75 200: 143.04  100: 175.83
50: 199.84 21: 218.76		 No 228.48 229.18 January 23, 2026
D-64,W-77,M-75 200: 142.49  100: 174.77
50: 198.64 21: 217.66		 No 237.8 229.14 January 22, 2026
D-67,W-77,M-75 200: 141.95  100: 173.69
50: 197.4 21: 216.46		 No 229.19 231.89 January 21, 2026
D-62,W-74,M-74 200: 141.38  100: 172.53
50: 195.99 21: 214.83		 No 220.42 223.98 January 20, 2026
D-67,W-77,M-75 200: 140.87  100: 171.51
50: 194.85 21: 213.87		 No 229.64 228.15 January 16, 2026
D-67,W-77,M-75 200: 140.33  100: 170.39
50: 193.49 21: 212.36		 No 236.16 227.7 January 15, 2026
D-69,W-77,M-75 200: 139.78  100: 169.25
50: 192.09 21: 210.75		 No 227.5 230.19 January 14, 2026
D-69,W-77,M-75 200: 139.18  100: 168.03
50: 190.54 21: 208.7		 No 224.36 229.27 January 13, 2026
D-67,W-75,M-75 200: 138.58  100: 166.81
50: 188.95 21: 206.54		 No 217.94 224.36 January 12, 2026
D-63,W-75,M-74 200: 137.93  100: 165.66
50: 187.51 21: 204.66		 No 215.74 217.26 January 9, 2026
D-62,W-74,M-73 200: 137.13  100: 164.62
50: 186.29 21: 203.34		 No 221.4 216.31 January 8, 2026
D-68,W-76,M-74 200: 136.57  100: 163.59
50: 185.07 21: 201.97		 No 225.61 222.48 January 7, 2026
D-75,W-77,M-75 200: 135.94  100: 162.41
50: 183.54 21: 199.81		 No 211.8 228.84 January 6, 2026
D-71,W-73,M-74 200: 135.25  100: 161.08
50: 181.69 21: 196.76		 No 211.85 219.5 January 5, 2026
D-65,W-73,M-72 200: 134.59  100: 159.91
50: 180.15 21: 194.36		 No 199.29 207.56 January 2, 2026
D-54,W-67,M-70 200: 134.05  100: 158.95
50: 179.03 21: 192.97		 No 197.77 193.56 December 31, 2025
D-58,W-69,M-71 200: 133.63  100: 158.26
50: 178.44 21: 192.91		 No 198.01 196.67 December 30, 2025
D-58,W-71,M-71 200: 133.18  100: 157.49
50: 177.69 21: 192.52		 No 196.71 197.36 December 29, 2025
D-60,W-71,M-71 200: 132.72  100: 156.69
50: 176.89 21: 192.01		 No 199.25 198.9 December 26, 2025
D-60,W-70,M-71 200: 132.25  100: 155.84
50: 175.99 21: 191.28		 No 198.5 198.53 December 24, 2025
D-60,W-70,M-71 200: 131.77  100: 154.98
50: 175.07 21: 190.52		 No 196.14 198.5 December 23, 2025
D-59,W-70,M-71 200: 131.29  100: 154.11
50: 174.12 21: 189.68		 No 201.04 197.22 December 22, 2025
D-58,W-70,M-70 200: 130.79  100: 153.24
50: 173.17 21: 188.88		 No 191.94 195.18 December 19, 2025
D-55,W-68,M-70 200: 130.34  100: 152.39
50: 172.28 21: 188.22		 No 192.5 190.45 December 18, 2025
D-51,W-65,M-69 200: 129.93  100: 151.63
50: 171.53 21: 187.99		 No 194 185.21 December 17, 2025
D-57,W-69,M-70 200: 129.56  100: 150.95
50: 170.98 21: 188.28		 No 194.02 192.29 December 16, 2025
D-59,W-69,M-70 200: 129.15  100: 150.12
50: 170.11 21: 187.86		 No 199.91 194.7 December 15, 2025
D-58,W-69,M-70 200: 128.69  100: 149.22
50: 169.1 21: 187.14		 No 201.5 193.37 December 12, 2025
D-70,W-74,M-72 200: 128.22  100: 148.33
50: 168.11 21: 186.48		 No 201.18 203.97 December 11, 2025
2026 © SwingIdea.com