TER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-45,M-58 200: 328.06  100: 369.99
50: 380.64 21: 382.28		 Yes 339.14 325 October 16, 2026
D-36,W-47,M-60 200: 327.92  100: 370.89
50: 382.91 21: 388.31		 No 341.8 343.21 October 15, 2026
D-40,W-49,M-62 200: 327.65  100: 371.45
50: 384.53 21: 393.05		 No 368.01 359.44 October 14, 2026
D-45,W-52,M-65 200: 327.1  100: 371.69
50: 385.56 21: 396.59		 No 371.5 380.29 October 13, 2026
D-46,W-52,M-65 200: 326.35  100: 371.52
50: 385.77 21: 398.31		 No 393.7 383.85 October 12, 2026
D-52,W-55,M-68 200: 325.54  100: 371.25
50: 385.85 21: 399.83		 No 405.19 402.68 October 9, 2026
D-51,W-55,M-67 200: 324.44  100: 370.63
50: 385.16 21: 399.53		 No 404.43 398.72 October 8, 2026
D-55,W-57,M-68 200: 323.37  100: 370.07
50: 384.61 21: 399.62		 No 415.55 411.78 October 7, 2026
D-62,W-60,M-69 200: 322.19  100: 369.24
50: 383.5 21: 398.34		 No 445.07 430.32 October 6, 2026
D-67,W-62,M-70 200: 320.9  100: 368.03
50: 381.59 21: 394.97		 No 447.21 444.53 October 5, 2026
D-69,W-63,M-71 200: 319.52  100: 366.51
50: 379.02 21: 389.75		 No 428.49 449.04 October 2, 2026
D-62,W-59,M-69 200: 318.07  100: 364.87
50: 376.16 21: 383.51		 No 402.9 415.79 October 1, 2026
D-58,W-57,M-68 200: 316.95  100: 363.88
50: 374.54 21: 380.11		 No 401.55 400.91 September 30, 2026
D-59,W-58,M-68 200: 315.84  100: 363.16
50: 373.47 21: 377.92		 No 410.62 403.02 September 29, 2026
D-58,W-57,M-68 200: 314.66  100: 362.38
50: 372.26 21: 375.28		 No 396.06 401.3 September 28, 2026
D-58,W-57,M-68 200: 313.49  100: 361.62
50: 371.08 21: 372.54		 No 394.85 398.38 September 25, 2026
D-56,W-56,M-67 200: 311.54  100: 360.15
50: 368.82 21: 366.98		 No 382.66 387.7 September 24, 2026
D-56,W-56,M-67 200: 310.58  100: 359.63
50: 368.05 21: 364.8		 No 397.68 389.14 September 23, 2026
D-58,W-57,M-68 200: 310.45  100: 359.84
50: 368.43 21: 365.71		 No 373 398.69 September 22, 2026
D-54,W-55,M-66 200: 309.41  100: 359.09
50: 367.19 21: 362.24		 No 380 381.54 September 21, 2026
D-52,W-53,M-66 200: 308.5  100: 358.66
50: 366.61 21: 360.21		 No 359.24 371.47 September 18, 2026
D-47,W-50,M-64 200: 307.65  100: 358.43
50: 366.41 21: 359.02		 No 351.11 353.13 September 17, 2026
D-44,W-48,M-63 200: 306.95  100: 358.56
50: 366.95 21: 359.64		 No 340.51 341.15 September 16, 2026
D-41,W-47,M-62 200: 306.47  100: 358.94
50: 368 21: 361.59		 No 337.88 332.85 September 15, 2026
D-40,W-47,M-61 200: 306.05  100: 359.49
50: 369.44 21: 364.61		 No 347.11 329.2 September 14, 2026
D-53,W-55,M-66 200: 305.84  100: 360.11
50: 371.08 21: 368.34		 No 378.59 379.72 September 11, 2026
D-50,W-53,M-66 200: 305.32  100: 359.73
50: 370.73 21: 367.14		 No 372.2 370.19 September 10, 2026
D-54,W-55,M-67 200: 304.83  100: 359.54
50: 370.75 21: 366.82		 No 368.48 383.69 September 9, 2026
D-51,W-53,M-66 200: 304.13  100: 359.06
50: 370.22 21: 365.05		 No 365.43 372.06 September 8, 2026
D-46,W-51,M-65 200: 303.88  100: 358.95
50: 370.28 21: 364.43		 No 345.89 357.03 September 4, 2026
D-40,W-49,M-62 200: 303.43  100: 359
50: 370.82 21: 365.21		 No 332.86 338.59 September 3, 2026
D-41,W-49,M-63 200: 303.28  100: 359.42
50: 372.14 21: 368.02		 No 334.37 341.62 September 2, 2026
D-39,W-48,M-62 200: 303.06  100: 359.79
50: 373.38 21: 370.79		 No 341.3 335.46 September 1, 2026
D-42,W-50,M-64 200: 302.21  100: 360.39
50: 375.75 21: 376.62		 No 357.79 349.83 August 31, 2026
D-45,W-52,M-66 200: 300.17  100: 360.23
50: 378.03 21: 383.66		 No 360.05 364.9 August 24, 2026
D-49,W-55,M-67 200: 297.82  100: 359.37
50: 378.5 21: 387.05		 No 405.18 379.65 August 19, 2026
D-54,W-59,M-69 200: 296.96  100: 358.97
50: 378.45 21: 387.83		 No 419.14 404.29 August 18, 2026
D-64,W-64,M-71 200: 296  100: 358.06
50: 377.4 21: 386.1		 No 425 443.14 August 17, 2026
D-60,W-61,M-69 200: 294.65  100: 356.34
50: 374.71 21: 380.09		 No 410.52 418.79 August 14, 2026
D-58,W-61,M-69 200: 293.51  100: 355.09
50: 372.92 21: 376.02		 No 400 410.52 August 13, 2026
D-53,W-57,M-67 200: 289.04  100: 351.68
50: 369.52 21: 367.27		 No 381.3 384.89 August 6, 2026
D-50,W-55,M-66 200: 285.93  100: 349.16
50: 366.61 21: 358.61		 No 358.2 365.8 August 3, 2026
D-50,W-55,M-66 200: 284.18  100: 348.45
50: 366.6 21: 356.81		 No 347.9 365.49 July 30, 2026
D-40,W-48,M-60 200: 283.36  100: 348.11
50: 366.64 21: 355.9		 No 367.89 319.41 July 29, 2026
D-40,W-48,M-60 200: 283.02  100: 348.69
50: 368.57 21: 359.74		 No 319.34 320.65 July 28, 2026
D-42,W-50,M-62 200: 282.69  100: 349.25
50: 370.52 21: 363.86		 No 349.93 334.77 July 27, 2026
D-45,W-53,M-64 200: 282.2  100: 349.54
50: 371.98 21: 366.92		 No 365 349.92 July 24, 2026
D-50,W-56,M-67 200: 281.59  100: 349.54
50: 372.88 21: 368.71		 No 362.67 373.75 July 23, 2026
D-49,W-55,M-66 200: 280.73  100: 349.05
50: 372.85 21: 368.18		 No 362.65 369.46 July 22, 2026
D-50,W-56,M-67 200: 279.9  100: 348.65
50: 372.99 21: 368.04		 No 361 374.04 July 21, 2026
D-41,W-50,M-62 200: 279.11  100: 348.14
50: 372.94 21: 367.41		 No 335.86 333.76 July 20, 2026
D-39,W-48,M-60 200: 278.65  100: 348.44
50: 374.54 21: 370.95		 No 305.92 322.36 July 17, 2026
D-39,W-48,M-60 200: 278.24  100: 348.98
50: 376.67 21: 376.07		 No 332.23 322.3 July 16, 2026
D-42,W-51,M-63 200: 277.86  100: 349.53
50: 378.89 21: 381.73		 No 356.31 342.12 July 15, 2026
D-43,W-53,M-64 200: 277.28  100: 349.69
50: 380.39 21: 385.9		 No 363.57 353.23 July 14, 2026
D-41,W-51,M-63 200: 276.48  100: 349.63
50: 381.5 21: 389.34		 No 344.73 341.11 July 13, 2026
D-44,W-54,M-65 200: 276.03  100: 349.81
50: 383.15 21: 394.41		 No 353 359.6 July 10, 2026
D-44,W-55,M-65 200: 275.47  100: 349.62
50: 384.11 21: 398.08		 No 379.22 362.75 July 9, 2026
D-42,W-53,M-64 200: 274.92  100: 349.37
50: 384.98 21: 401.8		 No 339.3 351.57 July 8, 2026
D-41,W-52,M-63 200: 274.43  100: 349.33
50: 386.35 21: 407.08		 No 353.95 343.11 July 7, 2026
D-45,W-57,M-68 200: 273.97  100: 349.45
50: 388.11 21: 413.82		 No 386.58 379.52 July 6, 2026
D-44,W-56,M-66 200: 273.14  100: 348.85
50: 388.46 21: 417.43		 No 427.13 369.09 July 2, 2026
D-52,W-67,M-75 200: 272.41  100: 348.44
50: 389.25 21: 422.51		 No 460 427.34 July 1, 2026
D-62,W-74,M-86 200: 271.11  100: 346.84
50: 387.7 21: 422.01		 No 467.5 483.84 June 30, 2026
D-60,W-72,M-85 200: 269.18  100: 344.08
50: 383.78 21: 415.5		 No 440.62 463.21 June 29, 2026
D-56,W-70,M-84 200: 267.44  100: 341.67
50: 380.53 21: 410.47		 No 453.9 436.86 June 26, 2026
D-63,W-73,M-86 200: 265.97  100: 339.75
50: 378.23 21: 407.7		 No 452.12 471.96 June 25, 2026
D-57,W-68,M-84 200: 264.15  100: 337.09
50: 374.41 21: 400.93		 No 423.07 427.2 June 24, 2026
D-55,W-66,M-84 200: 262.76  100: 335.27
50: 372.25 21: 398.17		 No 410.17 420.12 June 23, 2026
D-64,W-72,M-85 200: 261.41  100: 333.57
50: 370.3 21: 395.86		 No 459.19 457 June 22, 2026
D-61,W-70,M-85 200: 259.67  100: 331.09
50: 366.76 21: 389.42		 No 424.92 437.92 June 18, 2026
D-56,W-67,M-83 200: 258  100: 328.94
50: 363.86 21: 384.32		 No 428.72 408.56 June 17, 2026
D-56,W-67,M-83 200: 256.6  100: 327.35
50: 362.03 21: 381.76		 No 431.14 409.35 June 16, 2026
D-62,W-69,M-84 200: 255.17  100: 325.71
50: 360.1 21: 378.86		 No 426.95 432.41 June 15, 2026
D-57,W-66,M-83 200: 253.49  100: 323.57
50: 357.15 21: 373.22		 No 381.94 403.2 June 12, 2026
D-53,W-64,M-82 200: 252.06  100: 321.98
50: 355.27 21: 370.07		 No 358.55 381.4 June 11, 2026
D-45,W-58,M-75 200: 250.78  100: 320.8
50: 354.2 21: 368.87		 No 359.22 347.59 June 10, 2026
D-50,W-62,M-80 200: 249.9  100: 320.28
50: 354.47 21: 371.11		 No 386.6 369.21 June 9, 2026
D-51,W-63,M-81 200: 248.79  100: 319.31
50: 353.87 21: 371.31		 No 377.84 374.69 June 8, 2026
D-47,W-61,M-77 200: 247.7  100: 318.2
50: 353.02 21: 370.96		 No 389.73 357.93 June 5, 2026
D-61,W-68,M-83 200: 246.76  100: 317.4
50: 352.82 21: 372.33		 No 397.89 406.86 June 4, 2026
D-58,W-67,M-82 200: 243.71  100: 313.7
50: 348.21 21: 364.38		 No 369.74 392.62 June 2, 2026
D-53,W-63,M-80 200: 242.34  100: 312.11
50: 346.39 21: 361.41		 No 366.51 369.47 June 1, 2026
D-54,W-64,M-81 200: 241.18  100: 310.95
50: 345.45 21: 360.56		 No 385.5 374.31 May 29, 2026
D-57,W-65,M-82 200: 239.97  100: 309.67
50: 344.27 21: 359.11		 No 381.56 382.65 May 28, 2026
D-55,W-65,M-82 200: 238.67  100: 308.2
50: 342.71 21: 356.64		 No 402.13 375.83 May 27, 2026
D-59,W-66,M-82 200: 237.4  100: 306.83
50: 341.35 21: 354.62		 No 373.01 389.14 May 26, 2026
D-51,W-62,M-80 200: 234.99  100: 304.21
50: 338.75 21: 350.32		 No 345.37 353.44 May 21, 2026
D-48,W-61,M-80 200: 233.96  100: 303.22
50: 338.15 21: 349.99		 No 327.86 344.34 May 20, 2026
D-41,W-56,M-74 200: 233.02  100: 302.39
50: 337.9 21: 350.58		 No 313.11 321.52 May 19, 2026
D-41,W-56,M-74 200: 232.23  100: 302.01
50: 338.57 21: 353.64		 No 337.88 321.05 May 18, 2026
D-45,W-60,M-78 200: 231.54  100: 301.63
50: 339.28 21: 357.07		 No 339.36 337.88 May 15, 2026
D-50,W-64,M-80 200: 230.68  100: 300.91
50: 339.34 21: 359.09		 No 362 356.55 May 14, 2026
D-52,W-65,M-81 200: 229.64  100: 299.8
50: 338.64 21: 359.36		 No 365.05 363.38 May 13, 2026
D-50,W-64,M-81 200: 228.59  100: 298.53
50: 337.63 21: 358.94		 No 356.61 358.45 May 12, 2026
D-52,W-65,M-81 200: 227.57  100: 297.33
50: 336.78 21: 358.99		 No 356.29 366.64 May 11, 2026
D-51,W-64,M-81 200: 226.48  100: 295.94
50: 335.56 21: 358.18		 No 367 359.77 May 8, 2026
D-50,W-64,M-80 200: 225.48  100: 294.66
50: 334.57 21: 358.01		 No 378.54 354.11 May 7, 2026
D-56,W-67,M-82 200: 224.49  100: 293.46
50: 333.77 21: 358.42		 No 368.45 382.48 May 6, 2026
D-51,W-64,M-80 200: 223.19  100: 291.67
50: 331.78 21: 355.89		 No 345.6 357.1 May 5, 2026
D-46,W-61,M-78 200: 222.15  100: 290.35
50: 330.75 21: 355.77		 No 344.42 337.44 May 4, 2026
D-48,W-63,M-80 200: 221.28  100: 289.41
50: 330.48 21: 357.69		 No 343.4 345.42 May 1, 2026
D-48,W-62,M-80 200: 220.32  100: 288.28
50: 329.87 21: 358.99		 No 327 343.47 April 30, 2026
D-38,W-55,M-77 200: 219.35  100: 287.17
50: 329.31 21: 360.62		 No 314.54 306.33 April 29, 2026
D-58,W-71,M-82 200: 218.78  100: 286.8
50: 330.25 21: 366.33		 No 389 380.13 April 28, 2026
D-68,W-77,M-83 200: 217.47  100: 284.91
50: 328.21 21: 364.88		 No 419.36 402 April 27, 2026
D-77,W-83,M-84 200: 215.96  100: 282.55
50: 325.2 21: 360.97		 No 408.83 418.08 April 24, 2026
D-74,W-82,M-83 200: 214.24  100: 279.81
50: 321.41 21: 354.96		 No 389.55 400.99 April 23, 2026
D-70,W-80,M-82 200: 212.67  100: 277.37
50: 318.16 21: 350.12		 No 388.89 385.18 April 22, 2026
D-69,W-80,M-82 200: 211.23  100: 275.19
50: 315.43 21: 346.43		 No 379.15 379.93 April 21, 2026
D-67,W-78,M-82 200: 209.73  100: 273.07
50: 312.79 21: 342.9		 No 382.71 375.21 April 20, 2026
2026 © SwingIdea.com