| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-52,M-0 | 200: 70.07 100: 72.4 50: 73.34 21: 74.51 | No | 76.05 | 74.2 | May 8, 2026 |
| D-57,W-54,M-0 | 200: 70 100: 72.36 50: 73.31 21: 74.55 | No | 75.75 | 76.35 | May 7, 2026 |
| D-55,W-54,M-0 | 200: 69.89 100: 72.28 50: 73.18 21: 74.35 | No | 75.75 | 75.75 | May 6, 2026 |
| D-54,W-53,M-0 | 200: 69.8 100: 72.21 50: 73.08 21: 74.21 | No | 75 | 75.3 | May 5, 2026 |
| D-53 | 200: 69.74 100: 72.15 50: 72.99 21: 74.09 | No | 74.1 | 75 | May 4, 2026 |
| D-50,W-52,M-0 | 200: 69.61 100: 72.08 50: 72.91 21: 74 | No | 73.65 | 73.9 | April 30, 2026 |
| D-50,W-51,M-0 | 200: 69.52 100: 72.04 50: 72.87 21: 74.01 | No | 74.65 | 73.65 | April 29, 2026 |
| D-49,W-51,M-0 | 200: 69.43 100: 72.01 50: 72.83 21: 74.05 | No | 73.9 | 73.45 | April 28, 2026 |
| D-50 | 200: 69.39 100: 71.98 50: 72.81 21: 74.11 | No | 74.65 | 73.75 | April 27, 2026 |
| D-51,W-52,M-0 | 200: 69.26 100: 71.94 50: 72.77 21: 74.15 | No | 75.95 | 74.5 | April 24, 2026 |
| D-52,W-52,M-0 | 200: 69.17 100: 71.88 50: 72.7 21: 74.11 | No | 80.1 | 74.55 | April 23, 2026 |
| D-65,W-58,M-0 | 200: 69.1 100: 71.83 50: 72.62 21: 74.06 | No | 80.3 | 80.2 | April 22, 2026 |
| D-60,W-55,M-0 | 200: 68.99 100: 71.66 50: 72.31 21: 73.42 | No | 76.5 | 76.95 | April 21, 2026 |
| D-58 | 200: 68.91 100: 71.55 50: 72.13 21: 73.04 | No | 78.15 | 76.3 | April 20, 2026 |
| D-66,W-57,M-0 | 200: 68.82 100: 71.45 50: 71.96 21: 72.7 | No | 77.6 | 78.85 | April 17, 2026 |
| D-64,W-56,M-0 | 200: 68.7 100: 71.3 50: 71.67 21: 72.05 | No | 75.85 | 77.7 | April 16, 2026 |
| D-60,W-54,M-0 | 200: 68.59 100: 71.17 50: 71.43 21: 71.46 | No | 73.8 | 75.45 | April 15, 2026 |
| D-57,W-53,M-0 | 200: 68.49 100: 71.08 50: 71.26 21: 71.04 | No | 72.95 | 73.85 | April 14, 2026 |
| D-47 | 200: 68.44 100: 71.03 50: 71.16 21: 70.74 | No | 68.55 | 69.95 | April 13, 2026 |
| D-43,W-47,M-0 | 200: 68.42 100: 71.05 50: 71.21 21: 70.83 | No | 70.2 | 68.9 | April 10, 2026 |
| D-47,W-49,M-0 | 200: 68.42 100: 71.09 50: 71.3 21: 71.03 | No | 72.5 | 70.3 | April 9, 2026 |
| D-54,W-51,M-0 | 200: 68.4 100: 71.11 50: 71.34 21: 71.11 | No | 73.3 | 72.55 | April 8, 2026 |
| D-49,W-49,M-0 | 200: 68.36 100: 71.08 50: 71.29 21: 70.95 | No | 71.5 | 70.8 | April 7, 2026 |
| D-52,W-50,M-0 | 200: 68.33 100: 71.09 50: 71.31 21: 70.97 | No | 69.1 | 71.85 | April 2, 2026 |
| D-46,W-48,M-0 | 200: 68.3 100: 71.07 50: 71.29 21: 70.88 | No | 69.15 | 70 | April 1, 2026 |
| D-42,W-47,M-0 | 200: 68.28 100: 71.09 50: 71.34 21: 70.97 | No | 68.05 | 68.85 | March 31, 2026 |
| D-38 | 200: 68.28 100: 71.14 50: 71.45 21: 71.19 | Yes | 67.5 | 67.9 | March 30, 2026 |
| D-37,W-45,M-0 | 200: 68.28 100: 71.2 50: 71.59 21: 71.54 | Yes | 68.8 | 67.45 | March 27, 2026 |
| D-40,W-47,M-0 | 200: 68.29 100: 71.28 50: 71.76 21: 71.97 | No | 68.95 | 68.8 | March 26, 2026 |
| D-40,W-47,M-0 | 200: 68.28 100: 71.33 50: 71.88 21: 72.3 | No | 72.05 | 68.95 | March 25, 2026 |
| D-46,W-49,M-0 | 200: 68.28 100: 71.38 50: 72 21: 72.65 | No | 72.2 | 71.1 | March 24, 2026 |
| D-48 | 200: 68.25 100: 71.38 50: 72.04 21: 72.82 | No | 72.05 | 72 | March 23, 2026 |
| D-53,W-52,M-0 | 200: 68.21 100: 71.37 50: 72.04 21: 72.9 | No | 75.75 | 73.5 | March 20, 2026 |
| D-55,W-53,M-0 | 200: 68.16 100: 71.33 50: 71.98 21: 72.84 | No | 73.8 | 74.15 | March 19, 2026 |
| D-57,W-54,M-0 | 200: 68.1 100: 71.27 50: 71.89 21: 72.7 | No | 75.8 | 74.6 | March 18, 2026 |
| D-62,W-56,M-0 | 200: 68.03 100: 71.2 50: 71.78 21: 72.5 | No | 73.95 | 76.25 | March 17, 2026 |
| D-59 | 200: 67.95 100: 71.1 50: 71.6 21: 72.11 | No | 75.55 | 74.65 | March 16, 2026 |
| D-62,W-55,M-0 | 200: 67.88 100: 71.03 50: 71.47 21: 71.84 | No | 74.7 | 75.5 | March 13, 2026 |
| D-62,W-55,M-0 | 200: 67.8 100: 70.94 50: 71.31 21: 71.46 | No | 74.5 | 75.6 | March 12, 2026 |
| D-60,W-54,M-0 | 200: 67.73 100: 70.85 50: 71.13 21: 71.02 | No | 74.7 | 74.65 | March 11, 2026 |
| D-63,W-53,M-0 | 200: 67.58 100: 70.67 50: 70.81 21: 70.13 | No | 73.35 | 75.7 | March 9, 2026 |
| D-59,W-53,M-0 | 200: 67.5 100: 70.57 50: 70.61 21: 69.55 | No | 72.95 | 73.4 | March 6, 2026 |
| D-57,W-51,M-0 | 200: 67.44 100: 70.52 50: 70.49 21: 69.14 | No | 72.9 | 72.25 | March 5, 2026 |
| D-58,W-52,M-0 | 200: 67.39 100: 70.48 50: 70.42 21: 68.81 | No | 73.4 | 72.6 | March 4, 2026 |
| D-55,W-50,M-0 | 200: 67.34 100: 70.44 50: 70.33 21: 68.42 | No | 68.8 | 71.35 | March 3, 2026 |
| D-53,W-51,M-0 | 200: 67.3 100: 70.42 50: 70.29 21: 68.11 | No | 69.2 | 70.05 | March 2, 2026 |
| D-56,W-51,M-0 | 200: 67.27 100: 70.43 50: 70.3 21: 67.9 | No | 71.6 | 71.5 | February 27, 2026 |
| D-55,W-50,M-0 | 200: 67.23 100: 70.4 50: 70.25 21: 67.52 | No | 71.4 | 70.75 | February 26, 2026 |
| D-60,W-52,M-0 | 200: 67.19 100: 70.4 50: 70.23 21: 67.18 | No | 64.2 | 72.8 | February 25, 2026 |
| D-38,W-42,M-0 | 200: 67.13 100: 70.35 50: 70.12 21: 66.59 | Yes | 63 | 64.2 | February 24, 2026 |
| D-35,W-43,M-0 | 200: 67.16 100: 70.47 50: 70.37 21: 66.84 | Yes | 64.95 | 63.6 | February 23, 2026 |
| D-40,W-43,M-0 | 200: 67.2 100: 70.61 50: 70.64 21: 67.19 | Yes | 65.65 | 65.45 | February 20, 2026 |
| D-33,W-41,M-0 | 200: 67.22 100: 70.72 50: 70.85 21: 67.37 | Yes | 63.95 | 63.85 | February 19, 2026 |
| D-34,W-41,M-0 | 200: 67.25 100: 70.86 50: 71.14 21: 67.74 | Yes | 62.8 | 63.95 | February 18, 2026 |
| D-30,W-40,M-0 | 200: 67.28 100: 70.99 50: 71.43 21: 68.14 | Yes | 62.9 | 63.05 | February 17, 2026 |
| D-29,W-41,M-0 | 200: 67.33 100: 71.16 50: 71.78 21: 68.67 | Yes | 65.1 | 62.7 | February 16, 2026 |
| D-31,W-41,M-0 | 200: 67.37 100: 71.33 50: 72.15 21: 69.3 | Yes | 64.95 | 64.2 | February 13, 2026 |
| D-31,W-41,M-0 | 200: 67.41 100: 71.47 50: 72.47 21: 69.84 | Yes | 66.3 | 64.3 | February 12, 2026 |
| D-35,W-43,M-0 | 200: 67.44 100: 71.61 50: 72.8 21: 70.42 | Yes | 68.65 | 66.3 | February 11, 2026 |
| D-40,W-47,M-0 | 200: 67.45 100: 71.72 50: 73.07 21: 70.86 | No | 67.1 | 68.9 | February 10, 2026 |
| D-34,W-43,M-0 | 200: 67.43 100: 71.78 50: 73.24 21: 71.06 | Yes | 66.45 | 67.2 | February 9, 2026 |
| D-30,W-43,M-0 | 200: 67.44 100: 71.87 50: 73.49 21: 71.47 | Yes | 65.75 | 66 | February 6, 2026 |
| D-31,W-44,M-0 | 200: 67.45 100: 71.99 50: 73.79 21: 72.04 | Yes | 64.55 | 66.65 | February 5, 2026 |
| D-20,W-41,M-0 | 200: 67.46 100: 72.1 50: 74.08 21: 72.61 | Yes | 64.05 | 64.25 | February 4, 2026 |
| D-21,W-41,M-0 | 200: 67.49 100: 72.26 50: 74.48 21: 73.49 | Yes | 69.8 | 64.3 | February 3, 2026 |
| D-28,W-45,M-0 | 200: 0 100: 72.42 50: 74.9 21: 74.46 | No | 67.8 | 69.2 | February 2, 2026 |
| D-25,W-46,M-0 | 200: 0 100: 72.49 50: 75.14 21: 75.04 | No | 68.5 | 68.65 | January 30, 2026 |
| D-24,W-46,M-0 | 200: 0 100: 72.57 50: 75.41 21: 75.71 | No | 70.4 | 68.5 | January 29, 2026 |
| D-30,W-49,M-0 | 200: 0 100: 72.65 50: 75.69 21: 76.47 | No | 72.5 | 71.65 | January 28, 2026 |
| D-33,W-50,M-0 | 200: 0 100: 72.67 50: 75.86 21: 76.98 | No | 74.05 | 72.75 | January 27, 2026 |
| D-34,W-52,M-0 | 200: 0 100: 72.67 50: 75.98 21: 77.42 | No | 74 | 73.5 | January 26, 2026 |
| D-36,W-52,M-0 | 200: 0 100: 72.65 50: 76.08 21: 77.84 | No | 73.95 | 74.1 | January 23, 2026 |
| D-34,W-51,M-0 | 200: 0 100: 72.62 50: 76.17 21: 78.23 | No | 73.15 | 73.75 | January 22, 2026 |
| D-32,W-51,M-0 | 200: 0 100: 72.6 50: 76.26 21: 78.7 | No | 73.9 | 73.1 | January 21, 2026 |
| D-34,W-52,M-0 | 200: 0 100: 72.59 50: 76.39 21: 79.29 | No | 76.65 | 74.25 | January 20, 2026 |
| D-42,W-56,M-0 | 200: 0 100: 72.55 50: 76.48 21: 79.82 | No | 77 | 77.15 | January 19, 2026 |
| D-44,W-56,M-0 | 200: 0 100: 72.46 50: 76.45 21: 80.11 | No | 80.1 | 77.6 | January 16, 2026 |
| D-53,W-60,M-0 | 200: 0 100: 72.36 50: 76.41 21: 80.37 | No | 87 | 80 | January 15, 2026 |
| D-69,W-64,M-0 | 200: 0 100: 72.2 50: 76.26 21: 80.41 | No | 84.15 | 82.9 | January 14, 2026 |
| D-74,W-66,M-0 | 200: 0 100: 71.99 50: 75.99 21: 80.15 | No | 84.7 | 83.6 | January 13, 2026 |
| D-82,W-67,M-0 | 200: 0 100: 71.75 50: 75.68 21: 79.78 | No | 85 | 84.7 | January 12, 2026 |
| D-82,W-67,M-0 | 200: 0 100: 71.49 50: 75.31 21: 79.26 | No | 83.95 | 84.55 | January 9, 2026 |
| D-81,W-66,M-0 | 200: 0 100: 71.23 50: 74.93 21: 78.71 | No | 84.3 | 83.65 | January 8, 2026 |
| D-81,W-67,M-0 | 200: 0 100: 70.98 50: 74.58 21: 78.19 | No | 82.15 | 83.7 | January 7, 2026 |
| D-79,W-65,M-0 | 200: 0 100: 70.72 50: 74.21 21: 77.61 | No | 82 | 82.45 | January 6, 2026 |
| D-77,W-63,M-0 | 200: 0 100: 70.48 50: 73.87 21: 77.1 | No | 79.75 | 81.5 | January 5, 2026 |
| D-72,W-63,M-0 | 200: 0 100: 70.26 50: 73.56 21: 76.64 | No | 79.45 | 79.6 | December 30, 2025 |
| D-71,W-62,M-0 | 200: 0 100: 70.07 50: 73.31 21: 76.33 | No | 79 | 79.35 | December 29, 2025 |
| D-70,W-62,M-0 | 200: 0 100: 69.88 50: 73.07 21: 76.01 | No | 79 | 79.2 | December 23, 2025 |
| D-70,W-62,M-0 | 200: 0 100: 69.7 50: 72.82 21: 75.67 | No | 78.45 | 79.2 | December 22, 2025 |
| D-68,W-62,M-0 | 200: 0 100: 69.5 50: 72.55 21: 75.3 | No | 78.2 | 78.5 | December 19, 2025 |
| D-67,W-61,M-0 | 200: 0 100: 69.32 50: 72.31 21: 74.96 | No | 76.95 | 77.9 | December 18, 2025 |
| D-65,W-61,M-0 | 200: 0 100: 69.15 50: 72.08 21: 74.66 | No | 76.6 | 77.45 | December 17, 2025 |
| D-63,W-60,M-0 | 200: 0 100: 68.98 50: 71.86 21: 74.36 | No | 75.9 | 76.65 | December 16, 2025 |
| D-61,W-58,M-0 | 200: 0 100: 68.83 50: 71.67 21: 74.12 | No | 75.15 | 76 | December 15, 2025 |
| D-58,W-58,M-0 | 200: 0 100: 68.68 50: 71.49 21: 73.92 | No | 76.05 | 75.15 | December 12, 2025 |
| D-60,W-59,M-0 | 200: 0 100: 68.55 50: 71.34 21: 73.79 | No | 74.9 | 75.55 | December 11, 2025 |
| D-60,W-59,M-0 | 200: 0 100: 68.41 50: 71.17 21: 73.61 | No | 76.75 | 75.6 | December 10, 2025 |
| D-59,W-59,M-0 | 200: 0 100: 68.26 50: 70.99 21: 73.4 | No | 75.65 | 75.35 | December 9, 2025 |
| D-61,W-62,M-0 | 200: 0 100: 68.12 50: 70.81 21: 73.19 | No | 77.45 | 75.65 | December 8, 2025 |
| D-69,W-62,M-0 | 200: 0 100: 67.97 50: 70.62 21: 72.93 | No | 75.95 | 77.5 | December 5, 2025 |
| D-65,W-60,M-0 | 200: 0 100: 67.78 50: 70.33 21: 72.45 | No | 75.1 | 75.7 | December 4, 2025 |
| D-62,W-59,M-0 | 200: 0 100: 67.62 50: 70.12 21: 72.11 | No | 72.65 | 74.7 | December 3, 2025 |
| D-56,W-57,M-0 | 200: 0 100: 67.47 50: 69.93 21: 71.84 | No | 72.95 | 72.8 | December 2, 2025 |
| D-57,W-57,M-0 | 200: 0 100: 67.36 50: 69.81 21: 71.74 | No | 72.85 | 73.1 | December 1, 2025 |
| D-56,W-57,M-0 | 200: 0 100: 67.25 50: 69.68 21: 71.59 | No | 72.4 | 72.85 | November 28, 2025 |
| D-55,W-57,M-0 | 200: 0 100: 67.14 50: 69.55 21: 71.46 | No | 72.1 | 72.4 | November 27, 2025 |
| D-54,W-56,M-0 | 200: 0 100: 67.03 50: 69.43 21: 71.36 | No | 70.3 | 72.1 | November 26, 2025 |
| D-48,W-54,M-0 | 200: 0 100: 66.93 50: 69.32 21: 71.28 | No | 70.85 | 70.3 | November 25, 2025 |
| D-51,W-54,M-0 | 200: 0 100: 66.86 50: 69.28 21: 71.39 | No | 70.85 | 71.25 | November 24, 2025 |
| D-48,W-54,M-0 | 200: 0 100: 66.77 50: 69.2 21: 71.4 | No | 70.2 | 70.4 | November 21, 2025 |
| D-50,W-55,M-0 | 200: 0 100: 66.7 50: 69.15 21: 71.51 | No | 71.9 | 71.05 | November 20, 2025 |
| D-50,W-55,M-0 | 200: 0 100: 66.61 50: 69.08 21: 71.56 | No | 71.1 | 70.8 | November 19, 2025 |
| D-50,W-55,M-0 | 200: 0 100: 66.52 50: 69 21: 71.64 | No | 71.1 | 70.8 | November 18, 2025 |
| D-54,W-59,M-0 | 200: 0 100: 66.44 50: 68.93 21: 71.72 | No | 73.65 | 72.25 | November 17, 2025 |
| D-59,W-59,M-0 | 200: 0 100: 66.32 50: 68.8 21: 71.67 | No | 74.5 | 73.65 | November 14, 2025 |
| D-66,W-61,M-0 | 200: 0 100: 66.17 50: 68.6 21: 71.46 | No | 75.2 | 75.55 | November 13, 2025 |
| D-66,W-60,M-0 | 200: 0 100: 65.98 50: 68.31 21: 71.03 | No | 75.1 | 75.1 | November 12, 2025 |
| D-66,W-60,M-0 | 200: 0 100: 65.8 50: 68.04 21: 70.6 | No | 74.05 | 75.1 | November 11, 2025 |
| D-64,W-58,M-0 | 200: 0 100: 65.61 50: 67.75 21: 70.13 | No | 73.15 | 74.2 | November 10, 2025 |