| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62 | 200: 70.31 100: 69.67 50: 69.51 21: 69.56 | No | 71.55 | 72.4 | October 19, 2026 |
| D-59,W-53,M-51 | 200: 70.24 100: 69.6 50: 69.4 21: 69.26 | No | 73.25 | 71.65 | October 16, 2026 |
| D-67,W-55,M-52 | 200: 70.2 100: 69.56 50: 69.3 21: 69.01 | No | 71.3 | 73.15 | October 15, 2026 |
| D-61,W-52,M-51 | 200: 70.15 100: 69.49 50: 69.15 21: 68.57 | No | 70.1 | 71.2 | October 14, 2026 |
| D-59,W-51,M-51 | 200: 70.12 100: 69.44 50: 69.02 21: 68.11 | No | 70 | 70.5 | October 13, 2026 |
| D-57 | 200: 70.11 100: 69.43 50: 69.01 21: 68.06 | No | 69.5 | 70 | October 12, 2026 |
| D-53,W-49,M-50 | 200: 70.07 100: 69.41 50: 68.96 21: 67.86 | No | 68 | 69.1 | October 9, 2026 |
| D-46,W-47,M-48 | 200: 70.05 100: 69.42 50: 68.96 21: 67.73 | No | 67 | 67.4 | October 8, 2026 |
| D-42,W-46,M-48 | 200: 70.06 100: 69.45 50: 69.02 21: 67.76 | No | 66.6 | 66.7 | October 7, 2026 |
| D-42,W-46,M-48 | 200: 70.06 100: 69.51 50: 69.12 21: 67.88 | No | 67.25 | 66.8 | October 6, 2026 |
| D-45 | 200: 70.09 100: 69.56 50: 69.21 21: 67.99 | No | 66.3 | 67.45 | October 5, 2026 |
| D-38,W-44,M-47 | 200: 70.04 100: 69.6 50: 69.28 21: 68.05 | No | 66.95 | 66.05 | October 2, 2026 |
| D-39,W-45,M-0 | 200: 70.03 100: 69.66 50: 69.42 21: 68.26 | No | 65.7 | 66.6 | October 1, 2026 |
| D-35,W-44,M-49 | 200: 70.04 100: 69.72 50: 69.53 21: 68.43 | No | 66.2 | 65.85 | September 30, 2026 |
| D-36,W-44,M-49 | 200: 70.05 100: 69.79 50: 69.68 21: 68.7 | No | 66.6 | 65.95 | September 29, 2026 |
| D-37 | 200: 70.09 100: 69.87 50: 69.83 21: 68.99 | No | 67.65 | 66.5 | September 28, 2026 |
| D-39,W-46,M-49 | 200: 70.07 100: 69.93 50: 69.97 21: 69.26 | No | 67.1 | 67.15 | September 25, 2026 |
| D-39,W-46,M-49 | 200: 70.08 100: 69.97 50: 70.08 21: 69.48 | No | 68.65 | 67.1 | September 24, 2026 |
| D-44,W-48,M-51 | 200: 70.09 100: 70.03 50: 70.21 21: 69.73 | No | 68.35 | 68.65 | September 23, 2026 |
| D-42,W-47,M-50 | 200: 70.08 100: 70.05 50: 70.27 21: 69.84 | No | 69 | 68.2 | September 22, 2026 |
| D-42 | 200: 70.1 100: 70.08 50: 70.35 21: 70.01 | No | 67.75 | 68.15 | September 21, 2026 |
| D-39,W-46,M-50 | 200: 70.11 100: 70.17 50: 70.58 21: 70.53 | Yes | 67.1 | 67.4 | September 18, 2026 |
| D-38,W-46,M-49 | 200: 70.09 100: 70.16 50: 70.59 21: 70.62 | Yes | 66.85 | 67.1 | September 17, 2026 |
| D-37,W-46,M-49 | 200: 70.09 100: 70.21 50: 70.74 21: 70.99 | Yes | 67.8 | 67 | September 16, 2026 |
| D-39,W-47,M-50 | 200: 70.1 100: 70.27 50: 70.89 21: 71.41 | Yes | 71.3 | 67.9 | September 15, 2026 |
| D-49 | 200: 70.12 100: 70.32 50: 71.01 21: 71.78 | No | 69.65 | 71.6 | September 14, 2026 |
| D-37,W-48,M-50 | 200: 70.06 100: 70.28 50: 70.99 21: 71.8 | Yes | 69.1 | 68.45 | September 11, 2026 |
| D-39,W-49,M-51 | 200: 70.05 100: 70.31 50: 71.09 21: 72.15 | Yes | 69 | 69.4 | September 10, 2026 |
| D-38,W-48,M-51 | 200: 70.03 100: 70.32 50: 71.16 21: 72.44 | Yes | 70.5 | 69.05 | September 9, 2026 |
| D-43,W-50,M-52 | 200: 70.01 100: 70.34 50: 71.25 21: 72.8 | No | 70 | 70.65 | September 8, 2026 |
| D-42 | 200: 70 100: 70.33 50: 71.23 21: 72.77 | No | 72.85 | 70.35 | September 7, 2026 |
| D-51,W-53,M-54 | 200: 69.94 100: 70.32 50: 71.27 21: 73.02 | No | 73 | 72.75 | September 4, 2026 |
| D-51,W-53,M-54 | 200: 69.9 100: 70.27 50: 71.21 21: 73.05 | No | 72.5 | 72.95 | September 3, 2026 |
| D-50,W-53,M-53 | 200: 69.85 100: 70.22 50: 71.14 21: 73.06 | No | 71.7 | 72.5 | September 2, 2026 |
| D-48,W-52,M-0 | 200: 69.82 100: 70.17 50: 71.08 21: 73.12 | No | 74.45 | 72.1 | September 1, 2026 |
| D-58 | 200: 69.79 100: 70.14 50: 71.04 21: 73.23 | No | 75.4 | 74.4 | August 31, 2026 |
| D-53,W-49,M-50 | 200: 68.93 100: 68.7 50: 67.86 21: 66.98 | No | 66.9 | 68.45 | July 29, 2026 |
| D-48,W-47,M-49 | 200: 68.95 100: 68.71 50: 67.84 21: 66.83 | No | 65 | 66.6 | July 28, 2026 |
| D-44 | 200: 68.97 100: 68.75 50: 67.89 21: 66.85 | No | 62.2 | 65.15 | July 27, 2026 |
| D-31,W-41,M-45 | 200: 69.02 100: 68.83 50: 68 21: 67.03 | No | 61.65 | 61.8 | July 24, 2026 |
| D-29,W-40,M-45 | 200: 69.09 100: 68.98 50: 68.25 21: 67.58 | No | 62.1 | 61.3 | July 23, 2026 |
| D-43,W-46,M-49 | 200: 69.14 100: 69.13 50: 68.54 21: 68.24 | No | 67.05 | 66.7 | July 22, 2026 |
| D-45,W-47,M-49 | 200: 69.14 100: 69.18 50: 68.61 21: 68.41 | No | 67.7 | 67.4 | July 21, 2026 |
| D-49 | 200: 69.15 100: 69.22 50: 68.66 21: 68.51 | No | 68.35 | 68.4 | July 20, 2026 |
| D-49,W-48,M-50 | 200: 69.13 100: 69.23 50: 68.67 21: 68.52 | No | 68.85 | 68.35 | July 17, 2026 |
| D-49,W-48,M-50 | 200: 69.12 100: 69.25 50: 68.69 21: 68.54 | No | 69.3 | 68.3 | July 16, 2026 |
| D-54,W-50,M-51 | 200: 69.12 100: 69.27 50: 68.7 21: 68.57 | No | 68.65 | 69.5 | July 15, 2026 |
| D-53,W-50,M-51 | 200: 69.1 100: 69.26 50: 68.67 21: 68.47 | No | 69.5 | 69.2 | July 14, 2026 |
| D-57 | 200: 69.1 100: 69.26 50: 68.65 21: 68.39 | No | 69 | 70.2 | July 13, 2026 |
| D-54,W-50,M-51 | 200: 69.05 100: 69.24 50: 68.58 21: 68.2 | No | 69.95 | 69.3 | July 10, 2026 |
| D-55,W-50,M-51 | 200: 69.03 100: 69.24 50: 68.55 21: 68.09 | No | 69.25 | 69.7 | July 9, 2026 |
| D-52,W-49,M-50 | 200: 69 100: 69.23 50: 68.51 21: 67.92 | No | 70.6 | 68.7 | July 8, 2026 |
| D-61,W-52,M-52 | 200: 68.99 100: 69.24 50: 68.5 21: 67.83 | No | 71 | 70.9 | July 7, 2026 |
| D-60 | 200: 68.97 100: 69.2 50: 68.4 21: 67.51 | No | 69.65 | 70.55 | July 6, 2026 |
| D-57,W-50,M-51 | 200: 68.94 100: 69.17 50: 68.31 21: 67.19 | No | 69.85 | 69.6 | July 3, 2026 |
| D-58,W-50,M-51 | 200: 68.93 100: 69.16 50: 68.26 21: 66.94 | No | 68.25 | 69.85 | July 2, 2026 |
| D-56,W-49,M-0 | 200: 68.91 100: 69.15 50: 68.2 21: 66.63 | No | 66.25 | 69 | July 1, 2026 |
| D-46,W-46,M-48 | 200: 68.91 100: 69.15 50: 68.16 21: 66.38 | No | 66.1 | 66.1 | June 30, 2026 |
| D-47 | 200: 68.94 100: 69.21 50: 68.25 21: 66.41 | No | 65.35 | 66.15 | June 29, 2026 |
| D-41,W-44,M-47 | 200: 68.98 100: 69.37 50: 68.48 21: 66.61 | No | 65.5 | 64.75 | June 25, 2026 |
| D-44,W-45,M-48 | 200: 69 100: 69.46 50: 68.63 21: 66.81 | No | 65.85 | 65.65 | June 24, 2026 |
| D-43,W-45,M-48 | 200: 69.01 100: 69.54 50: 68.75 21: 66.93 | No | 64 | 65.5 | June 23, 2026 |
| D-40 | 200: 69.04 100: 69.62 50: 68.88 21: 67.08 | Yes | 64.95 | 64.7 | June 22, 2026 |
| D-42,W-44,M-47 | 200: 69.04 100: 69.72 50: 69.05 21: 67.33 | No | 64.3 | 65.2 | June 19, 2026 |
| D-40,W-44,M-47 | 200: 69.06 100: 69.81 50: 69.21 21: 67.55 | Yes | 65.5 | 64.65 | June 18, 2026 |
| D-44,W-46,M-48 | 200: 69.09 100: 69.92 50: 69.4 21: 67.86 | No | 65.85 | 66.35 | June 17, 2026 |
| D-42,W-45,M-48 | 200: 69.09 100: 69.99 50: 69.52 21: 68.02 | No | 65.7 | 65.7 | June 16, 2026 |
| D-42 | 200: 69.13 100: 70.08 50: 69.68 21: 68.26 | No | 65.6 | 65.85 | June 15, 2026 |
| D-38,W-43,M-47 | 200: 69.1 100: 70.17 50: 69.83 21: 68.51 | Yes | 65.2 | 64.3 | June 12, 2026 |
| D-38,W-44,M-47 | 200: 69.12 100: 70.29 50: 70.06 21: 68.96 | Yes | 67 | 64.75 | June 11, 2026 |
| D-43,W-46,M-49 | 200: 69.14 100: 70.41 50: 70.27 21: 69.4 | No | 67.5 | 67.3 | June 10, 2026 |
| D-45,W-47,M-49 | 200: 69.16 100: 70.47 50: 70.4 21: 69.62 | No | 68 | 67.85 | June 9, 2026 |
| D-46 | 200: 69.17 100: 70.52 50: 70.5 21: 69.81 | No | 70.2 | 68.7 | June 8, 2026 |
| D-49,W-49,M-51 | 200: 69.13 100: 70.55 50: 70.57 21: 69.93 | No | 71.15 | 70 | June 5, 2026 |
| D-52,W-51,M-52 | 200: 69.11 100: 70.56 50: 70.6 21: 69.92 | No | 68.75 | 71.45 | June 4, 2026 |
| D-47,W-48,M-50 | 200: 69.07 100: 70.54 50: 70.56 21: 69.76 | No | 70.15 | 68.9 | June 3, 2026 |
| D-49,W-50,M-51 | 200: 69.07 100: 70.57 50: 70.63 21: 69.85 | No | 72.4 | 70.15 | June 2, 2026 |
| D-54 | 200: 69.06 100: 70.58 50: 70.65 21: 69.81 | No | 68.1 | 72.35 | June 1, 2026 |
| D-43,W-47,M-0 | 200: 69.02 100: 70.54 50: 70.58 21: 69.55 | No | 65.8 | 67.55 | May 29, 2026 |
| D-35,W-44,M-0 | 200: 69.03 100: 70.6 50: 70.7 21: 69.76 | Yes | 65.15 | 65.25 | May 28, 2026 |
| D-36,W-44,M-49 | 200: 69.06 100: 70.7 50: 70.93 21: 70.23 | Yes | 67.65 | 65.5 | May 27, 2026 |
| D-40,W-46,M-0 | 200: 68.88 100: 70.77 50: 71.15 21: 70.73 | Yes | 67.95 | 67.4 | May 26, 2026 |
| D-38,W-45,M-0 | 200: 68.88 100: 70.83 50: 71.3 21: 71.08 | Yes | 67.2 | 66.8 | May 22, 2026 |
| D-38,W-45,M-0 | 200: 68.9 100: 70.91 50: 71.48 21: 71.53 | Yes | 71.35 | 66.9 | May 21, 2026 |
| D-48,W-50,M-0 | 200: 68.92 100: 70.99 50: 71.67 21: 72.02 | No | 72.5 | 71.3 | May 20, 2026 |
| D-52,W-52,M-0 | 200: 68.9 100: 70.98 50: 71.69 21: 72.1 | No | 71.4 | 72.85 | May 19, 2026 |
| D-47 | 200: 68.86 100: 70.94 50: 71.64 21: 72.02 | No | 69.5 | 71.25 | May 18, 2026 |
| D-44,W-49,M-0 | 200: 70.2 100: 72.35 50: 73.09 21: 73.54 | No | 70.15 | 71.45 | May 15, 2026 |
| D-38,W-47,M-0 | 200: 70.16 100: 72.37 50: 73.15 21: 73.76 | Yes | 71.3 | 69.8 | May 13, 2026 |
| D-44,W-50,M-0 | 200: 70.15 100: 72.42 50: 73.29 21: 74.17 | No | 72.5 | 72.1 | May 12, 2026 |
| D-47 | 200: 70.13 100: 72.43 50: 73.34 21: 74.39 | No | 74.85 | 73.25 | May 11, 2026 |
| D-50,W-52,M-0 | 200: 70.07 100: 72.4 50: 73.34 21: 74.51 | No | 76.05 | 74.2 | May 8, 2026 |
| D-57,W-54,M-0 | 200: 70 100: 72.36 50: 73.31 21: 74.55 | No | 75.75 | 76.35 | May 7, 2026 |
| D-55,W-54,M-0 | 200: 69.89 100: 72.28 50: 73.18 21: 74.35 | No | 75.75 | 75.75 | May 6, 2026 |
| D-54,W-53,M-0 | 200: 69.8 100: 72.21 50: 73.08 21: 74.21 | No | 75 | 75.3 | May 5, 2026 |
| D-53 | 200: 69.74 100: 72.15 50: 72.99 21: 74.09 | No | 74.1 | 75 | May 4, 2026 |
| D-50,W-52,M-0 | 200: 69.61 100: 72.08 50: 72.91 21: 74 | No | 73.65 | 73.9 | April 30, 2026 |
| D-50,W-51,M-0 | 200: 69.52 100: 72.04 50: 72.87 21: 74.01 | No | 74.65 | 73.65 | April 29, 2026 |
| D-49,W-51,M-0 | 200: 69.43 100: 72.01 50: 72.83 21: 74.05 | No | 73.9 | 73.45 | April 28, 2026 |
| D-50 | 200: 69.39 100: 71.98 50: 72.81 21: 74.11 | No | 74.65 | 73.75 | April 27, 2026 |
| D-51,W-52,M-0 | 200: 69.26 100: 71.94 50: 72.77 21: 74.15 | No | 75.95 | 74.5 | April 24, 2026 |
| D-52,W-52,M-0 | 200: 69.17 100: 71.88 50: 72.7 21: 74.11 | No | 80.1 | 74.55 | April 23, 2026 |
| D-65,W-58,M-0 | 200: 69.1 100: 71.83 50: 72.62 21: 74.06 | No | 80.3 | 80.2 | April 22, 2026 |
| D-60,W-55,M-0 | 200: 68.99 100: 71.66 50: 72.31 21: 73.42 | No | 76.5 | 76.95 | April 21, 2026 |
| D-58 | 200: 68.91 100: 71.55 50: 72.13 21: 73.04 | No | 78.15 | 76.3 | April 20, 2026 |