TEMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
200: 0  100: 0
50: 0 21: 0		 No 58.8 58.7 April 25, 2025
200: 0  100: 0
50: 0 21: 0		 No 56.95 58.35 April 24, 2025
200: 0  100: 0
50: 0 21: 0		 No 59 57.55 April 23, 2025
200: 0  100: 0
50: 0 21: 0		 No 62.5 62 April 22, 2025
D-39,W-42,M-44 200: 65.16  100: 68.08
50: 68.24 21: 65.2		 Yes 63.75 63.15 April 17, 2025
D-41,W-44,M-45 200: 65.27  100: 68.23
50: 68.54 21: 65.63		 No 64 63.85 April 16, 2025
D-43,W-45,M-45 200: 65.4  100: 68.38
50: 68.85 21: 66.1		 No 62.9 64.6 April 15, 2025
D-37,W-41,M-44 200: 65.42  100: 68.48
50: 69.07 21: 66.38		 Yes 63.6 62.8 April 14, 2025
D-33,W-39,M-43 200: 65.54  100: 68.6
50: 69.33 21: 66.75		 Yes 63 61.6 April 11, 2025
D-35,W-42,M-44 200: 65.63  100: 68.74
50: 69.64 21: 67.29		 Yes 64.45 62.6 April 10, 2025
D-25,W-37,M-42 200: 65.71  100: 68.86
50: 69.93 21: 67.79		 Yes 60.4 59.9 April 9, 2025
D-30,W-42,M-44 200: 65.81  100: 69.04
50: 70.34 21: 68.62		 Yes 62.95 63.05 April 8, 2025
D-30,W-43,M-45 200: 65.99  100: 69.31
50: 70.99 21: 69.98		 Yes 67.25 64.9 April 4, 2025
D-46,W-53,M-49 200: 66.07  100: 69.43
50: 71.38 21: 70.78		 No 71.95 70.5 April 2, 2025
D-48,W-54,M-48 200: 66.03  100: 69.41
50: 71.41 21: 70.81		 No 68.7 70.85 April 1, 2025
D-33,W-49,M-46 200: 65.98  100: 69.38
50: 71.44 21: 70.81		 No 69 68.1 March 31, 2025
D-40,W-52,M-47 200: 66  100: 69.41
50: 71.57 21: 71.09		 No 68.55 69.85 March 28, 2025
D-36,W-51,M-47 200: 66.02  100: 69.4
50: 71.64 21: 71.22		 No 69.2 69.25 March 27, 2025
D-38,W-52,M-47 200: 66.04  100: 69.4
50: 71.74 21: 71.43		 No 70.7 69.7 March 26, 2025
D-42,W-54,M-48 200: 66.05  100: 69.4
50: 71.82 21: 71.61		 No 70.6 70.8 March 25, 2025
D-39,W-53,M-48 200: 66  100: 69.37
50: 71.87 21: 71.7		 No 71.3 70.3 March 24, 2025
D-40,W-54,M-48 200: 66.01  100: 69.32
50: 71.96 21: 71.93		 No 71 70.7 March 20, 2025
D-41,W-55,M-48 200: 66  100: 69.29
50: 72.01 21: 72.05		 No 70.25 70.9 March 19, 2025
D-38,W-54,M-48 200: 65.99  100: 69.26
50: 72.06 21: 72.18		 No 70.55 70.4 March 18, 2025
D-36,W-53,M-47 200: 65.94  100: 69.24
50: 72.13 21: 72.36		 No 69.9 70.05 March 17, 2025
D-35,W-53,M-47 200: 65.97  100: 69.22
50: 72.21 21: 72.61		 No 69.3 69.9 March 14, 2025
D-31,W-51,M-47 200: 65.96  100: 69.21
50: 72.31 21: 72.89		 No 70 69.2 March 13, 2025
D-34,W-53,M-48 200: 65.96  100: 69.21
50: 72.43 21: 73.28		 No 70.1 70.15 March 12, 2025
D-31,W-52,M-47 200: 65.94  100: 69.19
50: 72.53 21: 73.61		 No 70.95 69.75 March 11, 2025
D-35,W-55,M-48 200: 65.9  100: 69.17
50: 72.64 21: 74.02		 No 72 70.9 March 10, 2025
D-36,W-56,M-48 200: 65.9  100: 69.14
50: 72.71 21: 74.34		 No 71.7 71.4 March 7, 2025
D-40,W-58,M-49 200: 65.87  100: 69.09
50: 72.76 21: 74.65		 No 73 72.45 March 6, 2025
D-40,W-58,M-49 200: 65.84  100: 69.03
50: 72.78 21: 74.88		 No 72.5 72.55 March 5, 2025
D-37,W-57,M-49 200: 65.8  100: 68.96
50: 72.79 21: 75.13		 No 71.4 71.9 March 4, 2025
D-38,W-57,M-49 200: 65.74  100: 68.9
50: 72.82 21: 75.47		 No 73.85 72.3 March 3, 2025
D-43,W-61,M-52 200: 65.77  100: 68.83
50: 72.84 21: 75.8		 No 73.45 73.85 February 28, 2025
D-49,W-63,M-53 200: 65.62  100: 68.63
50: 72.74 21: 76.19		 No 74.3 75.4 February 26, 2025
D-43,W-61,M-52 200: 65.52  100: 68.49
50: 72.64 21: 76.28		 No 75 73.95 February 25, 2025
D-47,W-63,M-52 200: 65.44  100: 68.38
50: 72.58 21: 76.52		 No 74.6 75.2 February 24, 2025
D-46,W-63,M-52 200: 65.34  100: 68.25
50: 72.47 21: 76.66		 No 76 74.85 February 21, 2025
D-47,W-64,M-52 200: 65.24  100: 68.12
50: 72.38 21: 76.85		 No 76.45 75.2 February 20, 2025
D-51,W-64,M-53 200: 65.14  100: 67.98
50: 72.26 21: 77.03		 No 78.5 76.2 February 19, 2025
D-70,W-74,M-56 200: 65.03  100: 67.81
50: 72.1 21: 77.11		 No 79.55 79.75 February 18, 2025
D-67,W-73,M-55 200: 64.88  100: 67.57
50: 71.79 21: 76.84		 No 79.75 78.8 February 17, 2025
D-67,W-72,M-55 200: 64.8  100: 67.36
50: 71.5 21: 76.63		 No 79.1 78.8 February 14, 2025
D-70,W-71,M-55 200: 64.72  100: 67.15
50: 71.21 21: 76.4		 No 81 79.2 February 13, 2025
D-77,W-74,M-56 200: 64.64  100: 66.92
50: 70.88 21: 76.11		 No 79.45 80.35 February 12, 2025
D-75,W-73,M-55 200: 64.48  100: 66.64
50: 70.49 21: 75.66		 No 78.15 79.25 February 11, 2025
D-72,W-72,M-55 200: 64.33  100: 66.39
50: 70.13 21: 75.28		 No 77.95 78.15 February 10, 2025
D-72,W-71,M-54 200: 64.41  100: 66.19
50: 69.81 21: 74.98		 No 77.95 78.05 February 7, 2025
D-76,W-72,M-55 200: 64.34  100: 65.96
50: 69.47 21: 74.66		 No 77.8 78.65 February 6, 2025
D-74,W-70,M-54 200: 64.27  100: 65.72
50: 69.1 21: 74.24		 No 76.85 77.75 February 5, 2025
D-72,W-69,M-54 200: 64.13  100: 65.48
50: 68.74 21: 73.87		 No 77.75 76.95 February 4, 2025
D-75,W-71,M-54 200: 64  100: 65.24
50: 68.41 21: 73.54		 No 76.95 77.4 February 3, 2025
D-79,W-72,M-54 200: 64.08  100: 65.03
50: 68.04 21: 73.14		 No 78.2 77.95 January 31, 2025
D-79,W-72,M-54 200: 64.01  100: 64.78
50: 67.64 21: 72.63		 No 77.4 78 January 30, 2025
D-78,W-70,M-54 200: 63.94  100: 64.52
50: 67.22 21: 72.07		 No 77 77.1 January 29, 2025
D-76,W-69,M-53 200: 63.81  100: 64.27
50: 66.81 21: 71.54		 No 76.75 76.35 January 28, 2025
D-76,W-69,M-53 200: 63.69  100: 64.02
50: 66.42 21: 71.03		 No 76.3 76 January 27, 2025
D-82,W-71,M-54 200: 63.75  100: 63.81
50: 66.03 21: 70.51		 No 77.15 77 January 24, 2025
D-82,W-71,M-54 200: 63.67  100: 63.55
50: 65.58 21: 69.82		 No 75.95 77 January 23, 2025
D-81,W-71,M-53 200: 63.6  100: 63.28
50: 65.12 21: 69.07		 No 73.3 76.35 January 22, 2025
D-75,W-67,M-51 200: 63.47  100: 63.02
50: 64.66 21: 68.3		 No 73 72.85 January 21, 2025
D-75,W-67,M-51 200: 63.38  100: 62.82
50: 64.33 21: 67.82		 No 72.85 72.8 January 20, 2025
D-76,W-67,M-51 200: 63.4  100: 62.63
50: 63.98 21: 67.3		 No 72.5 72.9 January 17, 2025
D-75,W-67,M-51 200: 63.34  100: 62.43
50: 63.61 21: 66.71		 No 73.05 72.65 January 16, 2025
D-75,W-66,M-51 200: 63.29  100: 62.22
50: 63.25 21: 66.08		 No 71.7 72.3 January 15, 2025
D-73,W-65,M-50 200: 63.2  100: 62.02
50: 62.88 21: 65.43		 No 72.75 71 January 14, 2025
D-64,W-60,M-47 200: 63.12  100: 61.84
50: 62.54 21: 64.84		 No 67.7 67.4 January 13, 2025
D-67,W-60,M-48 200: 63.2  100: 61.73
50: 62.35 21: 64.57		 No 68.2 67.85 January 10, 2025
D-71,W-61,M-48 200: 63.2  100: 61.6
50: 62.12 21: 64.23		 No 69.4 68.7 January 9, 2025
D-75,W-63,M-49 200: 63.18  100: 61.46
50: 61.85 21: 63.76		 No 66.75 69.4 January 8, 2025
D-70,W-60,M-47 200: 63.12  100: 61.3
50: 61.55 21: 63.16		 No 65.85 67 January 7, 2025
D-67,W-58,M-46 200: 63.08  100: 61.18
50: 61.32 21: 62.76		 No 64.5 65.85 January 6, 2025
D-62,W-55,M-45 200: 63.15  100: 61.08
50: 61.14 21: 62.43		 No 65.1 64.5 January 3, 2025
D-59,W-54,M-42 200: 63.23  100: 60.95
50: 60.87 21: 62.02		 No 63.85 63.6 December 27, 2024
D-57,W-53,M-41 200: 63.23  100: 60.89
50: 60.76 21: 61.85		 No 63.4 62.95 December 23, 2024
D-60,W-54,M-42 200: 63.33  100: 60.85
50: 60.67 21: 61.73		 No 63.3 63.65 December 20, 2024
D-63,W-55,M-43 200: 63.34  100: 60.79
50: 60.55 21: 61.53		 No 63.4 64.15 December 19, 2024
D-66,W-56,M-43 200: 63.35  100: 60.72
50: 60.4 21: 61.26		 No 64.5 64.65 December 18, 2024
D-66,W-56,M-43 200: 63.34  100: 60.64
50: 60.23 21: 60.9		 No 65.2 64.65 December 17, 2024
D-71,W-58,M-44 200: 63.33  100: 60.56
50: 60.05 21: 60.5		 No 65 65.7 December 16, 2024
D-75,W-59,M-44 200: 63.35  100: 60.44
50: 59.82 21: 59.96		 No 66 66.25 December 13, 2024
D-74,W-59,M-44 200: 63.33  100: 60.32
50: 59.56 21: 59.29		 No 63.5 65.8 December 12, 2024
D-59,W-49,M-39 200: 63.32  100: 60.2
50: 59.3 21: 58.61		 No 59.35 60.45 December 11, 2024
D-56,W-48,M-39 200: 63.35  100: 60.2
50: 59.26 21: 58.41		 No 58.25 59.9 December 10, 2024
D-50,W-45,M-38 200: 63.38  100: 60.2
50: 59.23 21: 58.26		 No 58.4 58.65 December 9, 2024
D-49,W-45,M-38 200: 63.46  100: 60.22
50: 59.25 21: 58.22		 No 57.45 58.5 December 6, 2024
D-45,W-43,M-37 200: 63.51  100: 60.25
50: 59.28 21: 58.19		 No 57.5 57.7 December 5, 2024
D-44,W-43,M-37 200: 63.58  100: 60.29
50: 59.35 21: 58.24		 No 56.95 57.55 December 4, 2024
D-41,W-41,M-36 200: 63.64  100: 60.35
50: 59.42 21: 58.31		 No 57.3 57 December 3, 2024
D-42,W-42,M-37 200: 63.7  100: 60.41
50: 59.52 21: 58.45		 No 57.55 57.4 December 2, 2024
D-44,W-44,M-36 200: 63.77  100: 60.45
50: 59.61 21: 58.56		 No 55.3 57.85 November 29, 2024
D-28,W-39,M-34 200: 63.82  100: 60.5
50: 59.68 21: 58.63		 No 56.15 55.3 November 28, 2024
D-30,W-40,M-34 200: 63.9  100: 60.6
50: 59.86 21: 58.99		 No 56.25 55.9 November 27, 2024
D-31,W-40,M-35 200: 63.98  100: 60.69
50: 60.02 21: 59.31		 No 56.75 56.35 November 26, 2024
D-35,W-42,M-35 200: 64.06  100: 60.78
50: 60.17 21: 59.62		 No 57.95 57.4 November 25, 2024
D-36,W-43,M-35 200: 64.1  100: 60.83
50: 60.28 21: 59.85		 No 58.45 57.7 November 22, 2024
D-40,W-45,M-36 200: 64.15  100: 60.89
50: 60.38 21: 60.08		 No 60.1 58.65 November 21, 2024
D-44,W-46,M-36 200: 64.2  100: 60.93
50: 60.46 21: 60.23		 No 59.2 59.5 November 20, 2024
D-43,W-46,M-36 200: 64.24  100: 60.96
50: 60.49 21: 60.31		 No 58.2 59.2 November 19, 2024
D-36,W-44,M-36 200: 64.3  100: 61
50: 60.55 21: 60.43		 No 58.1 58.25 November 18, 2024
D-38,W-44,M-36 200: 64.28  100: 61.03
50: 60.64 21: 60.66		 No 59.3 58.6 November 15, 2024
D-44,W-47,M-37 200: 64.31  100: 61.08
50: 60.72 21: 60.87		 No 60.95 59.9 November 14, 2024
D-51,W-49,M-38 200: 64.34  100: 61.09
50: 60.76 21: 60.97		 No 61.9 61.25 November 13, 2024
D-56,W-51,M-39 200: 64.37  100: 61.09
50: 60.74 21: 60.94		 No 59.85 62 November 12, 2024
D-38,W-46,M-36 200: 64.39  100: 61.07
50: 60.69 21: 60.83		 No 59.85 59.55 November 11, 2024
D-38,W-46,M-36 200: 64.37  100: 61.07
50: 60.73 21: 60.97		 No 60.2 59.5 November 8, 2024
D-39,W-46,M-36 200: 64.39  100: 61.1
50: 60.78 21: 61.12		 No 59.85 59.75 November 7, 2024
D-40,W-46,M-37 200: 64.46  100: 61.14
50: 60.87 21: 61.43		 No 60.1 59.95 November 5, 2024
D-40,W-47,M-37 200: 64.5  100: 61.17
50: 60.91 21: 61.59		 No 59.75 59.95 November 4, 2024
D-41,W-47,M-38 200: 64.46  100: 61.17
50: 60.95 21: 61.76		 No 60.2 60.15 November 1, 2024
D-38,W-46,M-38 200: 64.47  100: 61.18
50: 60.98 21: 61.93		 No 60.2 59.75 October 31, 2024
D-43,W-48,M-39 200: 64.48  100: 61.2
50: 61.03 21: 62.16		 No 60.7 60.75 October 30, 2024
D-45,W-48,M-40 200: 64.52  100: 61.21
50: 61.04 21: 62.31		 No 62.8 61.05 October 29, 2024
D-58,W-52,M-41 200: 64.56  100: 61.21
50: 61.04 21: 62.44		 No 64 63.1 October 28, 2024
2025 © SwingIdea.com
?>