TEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-53,M-62 200: 214.88  100: 210.23
50: 208.88 21: 211.32		 No 214.74 216.23 August 14, 2026
D-56,W-52,M-62 200: 214.81  100: 210.11
50: 208.57 21: 210.81		 No 215.05 214.74 August 13, 2026
D-58,W-53,M-62 200: 214.32  100: 209.49
50: 207.01 21: 207.71		 No 217.76 215.08 August 6, 2026
D-50,W-47,M-59 200: 213.91  100: 209.03
50: 205.79 21: 204.6		 No 205.84 204.97 August 3, 2026
D-51,W-47,M-58 200: 213.87  100: 209.11
50: 205.82 21: 204.56		 No 210.49 205.69 July 31, 2026
D-52,W-48,M-58 200: 213.84  100: 209.17
50: 205.83 21: 204.45		 No 211.94 206.58 July 30, 2026
D-52,W-48,M-58 200: 213.82  100: 209.22
50: 205.8 21: 204.22		 No 214.89 206.95 July 29, 2026
D-61,W-52,M-61 200: 213.81  100: 209.27
50: 205.75 21: 203.93		 No 205.16 214.29 July 28, 2026
D-55,W-48,M-59 200: 213.73  100: 209.16
50: 205.4 21: 202.84		 No 204.69 207.58 July 27, 2026
D-49,W-46,M-57 200: 213.73  100: 209.19
50: 205.31 21: 202.34		 No 198.91 202.94 July 24, 2026
D-44,W-44,M-55 200: 213.75  100: 209.31
50: 205.41 21: 202.28		 No 198.11 198.79 July 23, 2026
D-46,W-44,M-56 200: 213.8  100: 209.52
50: 205.68 21: 202.65		 No 199.33 200.28 July 22, 2026
D-57,W-49,M-59 200: 213.78  100: 209.7
50: 205.9 21: 202.9		 No 206.15 209.01 July 21, 2026
D-50,W-46,M-57 200: 213.69  100: 209.7
50: 205.78 21: 202.26		 No 205.25 203.14 July 20, 2026
D-50,W-46,M-57 200: 213.63  100: 209.83
50: 205.88 21: 202.16		 No 198.14 203.31 July 17, 2026
D-49,W-45,M-57 200: 213.56  100: 209.95
50: 205.99 21: 202.04		 No 198.45 202.57 July 16, 2026
D-47,W-45,M-57 200: 213.5  100: 210.08
50: 206.13 21: 201.99		 No 202.84 201.34 July 15, 2026
D-47,W-45,M-56 200: 213.46  100: 210.25
50: 206.32 21: 202.05		 No 201.26 200.98 July 14, 2026
D-43,W-43,M-55 200: 213.41  100: 210.42
50: 206.54 21: 202.17		 No 199.64 198.18 July 13, 2026
D-45,W-44,M-56 200: 213.39  100: 210.66
50: 206.88 21: 202.59		 No 199.57 200.36 July 10, 2026
D-44,W-43,M-55 200: 213.36  100: 210.85
50: 207.15 21: 202.82		 No 200.39 198.91 July 9, 2026
D-40,W-42,M-54 200: 213.35  100: 211.08
50: 207.48 21: 203.23		 No 194.29 196.24 July 8, 2026
D-42,W-43,M-55 200: 213.38  100: 211.36
50: 207.94 21: 203.97		 No 197.83 197.84 July 7, 2026
D-44,W-44,M-56 200: 213.4  100: 211.62
50: 208.35 21: 204.61		 No 198.42 200.15 July 6, 2026
D-41,W-43,M-55 200: 213.47  100: 211.83
50: 208.69 21: 205.08		 No 201.44 197.44 July 2, 2026
D-44,W-45,M-56 200: 213.58  100: 212.11
50: 209.15 21: 205.89		 No 200.5 201.44 July 1, 2026
D-44,W-45,M-56 200: 213.65  100: 212.3
50: 209.46 21: 206.36		 No 198.2 201.61 June 30, 2026
D-41,W-43,M-54 200: 213.68  100: 212.51
50: 209.78 21: 206.86		 No 197.44 198.3 June 29, 2026
D-40,W-43,M-54 200: 213.73  100: 212.79
50: 210.25 21: 207.76		 No 196.69 197.74 June 26, 2026
D-42,W-44,M-55 200: 213.81  100: 213.08
50: 210.76 21: 208.81		 No 201.82 200.07 June 25, 2026
D-40,W-43,M-55 200: 213.86  100: 213.34
50: 211.2 21: 209.73		 No 201 198.55 June 24, 2026
D-43,W-45,M-57 200: 213.9  100: 213.63
50: 211.71 21: 210.91		 No 206.3 203.05 June 23, 2026
D-51,W-49,M-61 200: 213.9  100: 213.84
50: 212.07 21: 211.74		 No 214.81 212.69 June 22, 2026
D-55,W-51,M-63 200: 213.78  100: 213.86
50: 212.04 21: 211.64		 No 216.65 217.64 June 18, 2026
D-51,W-49,M-61 200: 213.57  100: 213.78
50: 211.81 21: 211		 No 220.34 212.2 June 17, 2026
D-55,W-51,M-63 200: 213.42  100: 213.81
50: 211.8 21: 210.88		 No 216.94 217 June 16, 2026
D-54,W-51,M-62 200: 213.21  100: 213.75
50: 211.59 21: 210.23		 No 217.34 216.14 June 15, 2026
D-50,W-48,M-60 200: 213.02  100: 213.7
50: 211.4 21: 209.61		 No 210.39 210.38 June 12, 2026
D-48,W-47,M-59 200: 212.89  100: 213.77
50: 211.44 21: 209.53		 No 202.21 207.74 June 11, 2026
D-43,W-44,M-56 200: 212.75  100: 213.89
50: 211.59 21: 209.72		 No 208.28 202 June 10, 2026
D-50,W-48,M-60 200: 212.68  100: 214.14
50: 211.98 21: 210.53		 No 210.1 210.91 June 9, 2026
D-45,W-46,M-58 200: 212.52  100: 214.21
50: 212.03 21: 210.49		 No 213.03 205.61 June 8, 2026
D-51,W-49,M-61 200: 212.43  100: 214.38
50: 212.29 21: 211.01		 No 217.13 212.65 June 5, 2026
D-60,W-52,M-64 200: 212.26  100: 214.42
50: 212.28 21: 210.83		 No 215.91 220.75 June 4, 2026
D-55,W-50,M-62 200: 211.71  100: 214.21
50: 211.67 21: 208.88		 No 211.48 214.73 June 2, 2026
D-52,W-48,M-61 200: 211.48  100: 214.2
50: 211.54 21: 208.27		 No 211 211.09 June 1, 2026
D-54,W-49,M-62 200: 211.28  100: 214.26
50: 211.56 21: 207.97		 No 211.09 213.41 May 29, 2026
D-51,W-48,M-61 200: 211.08  100: 214.28
50: 211.48 21: 207.4		 No 208.75 210.33 May 28, 2026
D-50,W-47,M-60 200: 210.9  100: 214.35
50: 211.53 21: 207.09		 No 209.96 208.75 May 27, 2026
D-50,W-47,M-60 200: 210.74  100: 214.47
50: 211.64 21: 206.91		 No 207.77 208.6 May 26, 2026
D-43,W-44,M-57 200: 211.36  100: 215.39
50: 212.56 21: 207.46		 No 202.78 202.78 May 22, 2026
D-42,W-44,M-56 200: 211.18  100: 215.91
50: 213.38 21: 208.52		 No 200.41 201.39 May 20, 2026
D-36,W-42,M-54 200: 211.11  100: 216.2
50: 213.87 21: 209.27		 Yes 198.17 196.07 May 19, 2026
D-39,W-43,M-56 200: 211.1  100: 216.61
50: 214.59 21: 210.66		 Yes 205.63 200.51 May 18, 2026
D-43,W-45,M-58 200: 211.07  100: 216.93
50: 215.17 21: 211.73		 No 202.79 205.11 May 15, 2026
D-44,W-46,M-59 200: 210.98  100: 217.17
50: 215.58 21: 212.43		 No 208.07 206.69 May 14, 2026
D-44,W-46,M-59 200: 210.85  100: 217.39
50: 215.94 21: 213.03		 No 216.94 207.66 May 13, 2026
D-49,W-49,M-62 200: 210.75  100: 217.59
50: 216.28 21: 213.59		 No 206 213.73 May 12, 2026
D-42,W-45,M-58 200: 210.63  100: 217.67
50: 216.39 21: 213.58		 No 206.61 206.12 May 11, 2026
D-42,W-45,M-58 200: 210.58  100: 217.9
50: 216.81 21: 214.37		 No 212.4 206.2 May 8, 2026
D-45,W-47,M-60 200: 210.56  100: 218.14
50: 217.24 21: 215.23		 No 216.11 210.06 May 7, 2026
D-49,W-49,M-62 200: 210.49  100: 218.3
50: 217.53 21: 215.77		 No 208 216.17 May 6, 2026
D-41,W-46,M-59 200: 210.32  100: 218.34
50: 217.59 21: 215.73		 No 208.1 206.94 May 5, 2026
D-40,W-45,M-58 200: 210.26  100: 218.57
50: 218.02 21: 216.65		 Yes 208.11 205.28 May 4, 2026
D-41,W-46,M-60 200: 210.21  100: 218.83
50: 218.54 21: 217.85		 No 211.33 207.43 May 1, 2026
D-44,W-47,M-62 200: 210.14  100: 219.06
50: 218.99 21: 218.95		 No 207.84 211.66 April 30, 2026
D-38,W-45,M-59 200: 210.03  100: 219.21
50: 219.29 21: 219.71		 Yes 205.23 205.25 April 29, 2026
D-37,W-45,M-59 200: 209.99  100: 219.49
50: 219.87 21: 221.23		 Yes 206.05 204.3 April 28, 2026
D-40,W-47,M-61 200: 209.92  100: 219.8
50: 220.5 21: 223.02		 Yes 214.67 209.52 April 27, 2026
D-44,W-48,M-63 200: 209.81  100: 220
50: 220.95 21: 224.44		 No 219.99 214.67 April 24, 2026
D-45,W-49,M-64 200: 209.64  100: 220.11
50: 221.21 21: 225.47		 No 217.76 217.73 April 23, 2026
D-48,W-51,M-64 200: 209.42  100: 220.15
50: 221.35 21: 226.28		 No 216.78 221.04 April 22, 2026
D-67,W-60,M-69 200: 209.13  100: 220.13
50: 221.36 21: 226.83		 No 248.12 243.18 April 21, 2026
D-73,W-62,M-70 200: 208.57  100: 219.66
50: 220.47 21: 225.11		 No 248.03 247.66 April 20, 2026
D-72,W-62,M-69 200: 208.18  100: 219.09
50: 219.36 21: 222.74		 No 239.63 246.14 April 17, 2026
D-67,W-59,M-68 200: 207.61  100: 218.54
50: 218.27 21: 220.27		 No 232.96 236.48 April 16, 2026
D-65,W-58,M-67 200: 207.16  100: 218.17
50: 217.52 21: 218.57		 No 235.57 234.15 April 15, 2026
D-69,W-59,M-68 200: 206.75  100: 217.84
50: 216.85 21: 216.93		 No 236.72 236.88 April 14, 2026
D-67,W-58,M-67 200: 206.29  100: 217.45
50: 216.03 21: 214.83		 No 227.51 234.33 April 13, 2026
D-65,W-56,M-66 200: 205.86  100: 217.1
50: 215.28 21: 212.77		 No 229.99 229.78 April 10, 2026
D-64,W-56,M-66 200: 205.46  100: 216.84
50: 214.69 21: 210.98		 No 224.23 228.63 April 9, 2026
D-61,W-53,M-65 200: 205.12  100: 216.6
50: 214.12 21: 209.13		 No 220.74 223.03 April 8, 2026
D-51,W-47,M-62 200: 204.78  100: 216.46
50: 213.76 21: 207.66		 No 207.76 210.98 April 7, 2026
D-50,W-47,M-61 200: 204.57  100: 216.57
50: 213.87 21: 207.31		 No 209.51 209.73 April 6, 2026
D-50,W-46,M-61 200: 204.27  100: 216.7
50: 214.04 21: 207.06		 No 205.98 209.07 April 2, 2026
D-52,W-48,M-62 200: 204.16  100: 216.86
50: 214.24 21: 206.85		 No 207.9 211.67 April 1, 2026
D-50,W-46,M-61 200: 204.05  100: 216.97
50: 214.35 21: 206.34		 No 202.18 209.02 March 31, 2026
D-40,W-41,M-57 200: 203.97  100: 217.14
50: 214.56 21: 206.06		 Yes 204.87 198.64 March 30, 2026
D-43,W-42,M-58 200: 203.98  100: 217.52
50: 215.21 21: 206.84		 No 201.46 202.14 March 27, 2026
D-44,W-43,M-59 200: 203.98  100: 217.84
50: 215.75 21: 207.33		 No 205.64 203.2 March 26, 2026
D-49,W-47,M-62 200: 203.97  100: 218.14
50: 216.26 21: 207.77		 No 208.6 210.02 March 25, 2026
D-46,W-45,M-60 200: 203.88  100: 218.32
50: 216.51 21: 207.53		 No 198.22 206.37 March 24, 2026
D-40 200: 203.82  100: 218.57
50: 216.93 21: 207.65		 Yes 201.18 200.79 March 23, 2026
D-35,W-39,M-56 200: 203.82  100: 218.94
50: 217.59 21: 208.37		 Yes 197.54 195.84 March 20, 2026
D-37,W-40,M-57 200: 203.87  100: 219.42
50: 218.47 21: 209.69		 Yes 192.6 198.39 March 19, 2026
D-34,W-39,M-56 200: 203.9  100: 219.86
50: 219.29 21: 210.88		 Yes 204.04 196.25 March 18, 2026
D-40,W-43,M-59 200: 203.96  100: 220.35
50: 220.24 21: 212.42		 No 206 204.34 March 17, 2026
D-39 200: 203.92  100: 220.69
50: 220.88 21: 213.27		 Yes 203.45 203.45 March 16, 2026
D-34,W-40,M-57 200: 203.9  100: 221.05
50: 221.6 21: 214.31		 Yes 199.11 199.41 March 13, 2026
D-33,W-40,M-57 200: 203.92  100: 221.49
50: 222.5 21: 215.88		 Yes 204.88 197.84 March 12, 2026
D-37,W-42,M-59 200: 203.96  100: 221.98
50: 223.51 21: 217.78		 No 202.86 205.14 March 11, 2026
D-35,W-42,M-59 200: 203.93  100: 222.34
50: 224.26 21: 219.11		 Yes 207.39 202.95 March 10, 2026
D-37,W-43,M-60 200: 203.94  100: 222.75
50: 225.13 21: 220.81		 No 201.69 206.24 March 9, 2026
D-36,W-43,M-60 200: 203.94  100: 223.1
50: 225.9 21: 222.34		 No 205.73 205.85 March 6, 2026
D-39,W-45,M-62 200: 203.91  100: 223.47
50: 226.72 21: 224.07		 No 213.04 210.56 March 5, 2026
D-37,W-44,M-61 200: 203.84  100: 223.75
50: 227.38 21: 225.5		 No 206.97 209.02 March 4, 2026
D-33,W-42,M-59 200: 203.77  100: 224.07
50: 228.13 21: 227.23		 No 205.22 204.31 March 3, 2026
D-37,W-55,M-62 200: 203.77  100: 224.49
50: 229.1 21: 229.64		 No 225.65 211.98 March 2, 2026
D-49,W-55,M-71 200: 203.71  100: 224.77
50: 229.8 21: 231.5		 No 232.25 230.15 February 27, 2026
D-54,W-59,M-72 200: 203.47  100: 224.68
50: 229.78 21: 231.65		 No 244.74 235.79 February 26, 2026
D-61,W-62,M-73 200: 203.21  100: 224.47
50: 229.54 21: 231.21		 No 245 242.4 February 25, 2026
D-60,W-61,M-73 200: 202.89  100: 224.12
50: 229.01 21: 230.03		 No 234.25 241.44 February 24, 2026
D-52,W-58,M-71 200: 202.55  100: 223.78
50: 228.51 21: 228.83		 No 233.16 231.28 February 23, 2026
D-55,W-58,M-71 200: 202.93  100: 224.31
50: 229.07 21: 229.21		 No 229.86 234.73 February 20, 2026
D-53,W-56,M-71 200: 202.66  100: 224.12
50: 228.83 21: 228.62		 No 235 232.4 February 19, 2026
D-56,W-58,M-72 200: 202.42  100: 223.96
50: 228.69 21: 228.23		 No 236.5 235.63 February 18, 2026
D-57,W-59,M-72 200: 202.13  100: 223.74
50: 228.41 21: 227.45		 No 235.01 235.9 February 17, 2026
2026 © SwingIdea.com