TEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-60,M-62 200: 149.32  100: 151.42
50: 155.76 21: 162.07		 No 164.38 163.78 June 18, 2025
D-58,W-60,M-62 200: 149.11  100: 151.17
50: 155.44 21: 161.89		 No 164.81 163.66 June 17, 2025
D-63,W-60,M-63 200: 148.89  100: 150.92
50: 155.1 21: 161.7		 No 164.71 165.49 June 16, 2025
D-58,W-60,M-62 200: 148.66  100: 150.63
50: 154.68 21: 161.31		 No 163.25 162.62 June 13, 2025
D-69,W-62,M-63 200: 148.51  100: 150.39
50: 154.35 21: 161.17		 No 165.85 166 June 12, 2025
D-68,W-62,M-63 200: 148.31  100: 150.08
50: 153.88 21: 160.66		 No 166.99 165.75 June 11, 2025
D-70,W-62,M-63 200: 148.11  100: 149.76
50: 153.39 21: 160.12		 No 166.7 166.39 June 10, 2025
D-70,W-61,M-63 200: 147.91  100: 149.42
50: 152.86 21: 159.46		 No 165.49 166 June 9, 2025
D-68,W-61,M-63 200: 147.73  100: 149.09
50: 152.33 21: 158.77		 No 164.2 164.65 June 6, 2025
D-65,W-60,M-62 200: 147.56  100: 148.78
50: 151.82 21: 158.16		 No 162.52 162.32 June 5, 2025
D-64,W-60,M-62 200: 147.42  100: 148.51
50: 151.39 21: 157.72		 No 163 162.07 June 4, 2025
D-64,W-60,M-61 200: 147.27  100: 148.23
50: 150.96 21: 157.26		 No 159.55 161.93 June 3, 2025
D-61,W-59,M-61 200: 147.12  100: 147.95
50: 150.51 21: 156.77		 No 159.35 159.87 June 2, 2025
D-61,W-59,M-63 200: 146.98  100: 147.71
50: 150.13 21: 156.44		 No 160.6 160.07 May 30, 2025
D-65,W-60,M-63 200: 146.84  100: 147.46
50: 149.72 21: 156.06		 No 161.28 161.55 May 29, 2025
D-63,W-59,M-63 200: 146.69  100: 147.17
50: 149.24 21: 155.48		 No 162.08 160.29 May 28, 2025
D-66,W-60,M-63 200: 146.55  100: 146.91
50: 148.79 21: 154.97		 No 160.11 161.37 May 27, 2025
D-64,W-59,M-62 200: 146.26  100: 146.39
50: 147.9 21: 153.96		 No 159.36 158.91 May 22, 2025
D-64,W-59,M-62 200: 146.76  100: 146.77
50: 148.06 21: 154.04		 No 161.25 159.51 May 21, 2025
D-72,W-61,M-63 200: 146.62  100: 146.51
50: 147.6 21: 153.47		 No 162.72 162.89 May 20, 2025
D-72,W-62,M-63 200: 146.46  100: 146.18
50: 146.97 21: 152.47		 No 161.62 162.87 May 19, 2025
D-75,W-62,M-64 200: 146.31  100: 145.84
50: 146.32 21: 151.38		 No 163.35 163.99 May 16, 2025
D-74,W-62,M-63 200: 146.13  100: 145.47
50: 145.6 21: 150.05		 No 160.19 163.12 May 15, 2025
D-72,W-61,M-62 200: 145.97  100: 145.11
50: 144.89 21: 148.68		 No 161.9 160.74 May 14, 2025
D-76,W-62,M-63 200: 145.82  100: 144.8
50: 144.24 21: 147.41		 No 161.39 162.39 May 13, 2025
D-67,W-56,M-58 200: 146.29  100: 144.4
50: 142.86 21: 144.24		 No 153.16 152.88 May 9, 2025
D-65,W-54,M-56 200: 146.08  100: 143.85
50: 141.47 21: 140.91		 No 148.5 149.85 May 5, 2025
D-65,W-54,M-56 200: 146.04  100: 143.72
50: 141.13 21: 139.97		 No 148.36 149.93 May 2, 2025
D-61,W-51,M-52 200: 146  100: 143.59
50: 140.77 21: 138.92		 No 147.39 146.36 May 1, 2025
D-61,W-51,M-52 200: 145.99  100: 143.53
50: 140.54 21: 138.13		 No 143.1 146.38 April 30, 2025
D-60,W-51,M-51 200: 145.98  100: 143.47
50: 140.3 21: 137.27		 No 144.21 145.25 April 29, 2025
D-60,W-50,M-51 200: 145.98  100: 143.43
50: 140.1 21: 136.43		 No 144.57 144.9 April 28, 2025
D-59,W-50,M-51 200: 145.98  100: 143.39
50: 139.91 21: 135.53		 No 143.1 144.37 April 25, 2025
D-58,W-50,M-51 200: 145.96  100: 143.37
50: 139.72 21: 134.6		 No 138.58 143.52 April 24, 2025
D-50,W-44,M-46 200: 145.96  100: 143.36
50: 139.57 21: 133.67		 No 140.98 136.06 April 23, 2025
D-47,W-41,M-45 200: 146.05  100: 143.5
50: 139.71 21: 133.41		 No 129.59 133.45 April 22, 2025
D-40,W-37,M-43 200: 146.15  100: 143.7
50: 139.97 21: 133.41		 No 127.91 128.75 April 21, 2025
D-41,W-37,M-43 200: 146.27  100: 143.99
50: 140.43 21: 133.9		 No 127.6 129.24 April 17, 2025
D-37,W-35,M-42 200: 146.4  100: 144.28
50: 140.88 21: 134.39		 No 127.41 126.9 April 16, 2025
D-40,W-37,M-43 200: 146.57  100: 144.63
50: 141.45 21: 135.18		 No 129.27 129.54 April 15, 2025
D-40,W-35,M-43 200: 146.72  100: 144.93
50: 141.94 21: 135.77		 No 131.09 129.95 April 14, 2025
D-38,W-35,M-42 200: 146.88  100: 145.23
50: 142.43 21: 136.38		 No 127.13 127.95 April 11, 2025
D-37,W-37,M-42 200: 147.06  100: 145.58
50: 143.02 21: 137.27		 No 132.15 127.35 April 10, 2025
D-42,W-41,M-46 200: 147.25  100: 145.94
50: 143.66 21: 138.32		 No 120.6 133.86 April 9, 2025
D-24,W-29,M-40 200: 147.39  100: 146.19
50: 144.06 21: 138.79		 No 127.53 122.32 April 8, 2025
D-25,W-31,M-40 200: 147.65  100: 146.67
50: 144.95 21: 140.52		 No 117.76 123.5 April 7, 2025
D-22,W-29,M-40 200: 147.91  100: 147.14
50: 145.82 21: 142.31		 No 127.08 122 April 4, 2025
D-27,W-33,M-43 200: 148.18  100: 147.64
50: 146.79 21: 144.45		 No 136.95 129.98 April 3, 2025
D-41,W-43,M-50 200: 148.35  100: 148
50: 147.48 21: 145.97		 No 139.35 142.29 April 2, 2025
D-37,W-41,M-49 200: 148.39  100: 148.12
50: 147.69 21: 146.36		 No 141.6 140.7 April 1, 2025
D-38,W-42,M-49 200: 148.44  100: 148.27
50: 147.98 21: 146.95		 No 140.73 141.32 March 31, 2025
D-39,W-42,M-50 200: 148.51  100: 148.41
50: 148.25 21: 147.55		 No 146 142.13 March 28, 2025
D-47,W-48,M-53 200: 148.55  100: 148.53
50: 148.5 21: 148.12		 No 149.28 147.11 March 27, 2025
D-52,W-51,M-55 200: 148.54  100: 148.56
50: 148.55 21: 148.22		 No 150.96 149.74 March 26, 2025
D-55,W-52,M-55 200: 148.49  100: 148.54
50: 148.51 21: 148.06		 No 149.15 150.8 March 25, 2025
D-51,W-47,M-54 200: 148.42  100: 148.49
50: 148.41 21: 147.78		 No 147.55 148.98 March 24, 2025
D-46,W-47,M-52 200: 148.39  100: 148.48
50: 148.39 21: 147.65		 No 144.46 146.17 March 21, 2025
D-46,W-47,M-52 200: 148.38  100: 148.52
50: 148.48 21: 147.8		 No 146.69 146.28 March 20, 2025
D-48,W-48,M-53 200: 148.37  100: 148.56
50: 148.57 21: 147.97		 No 147.64 147.76 March 19, 2025
D-47,W-47,M-53 200: 148.33  100: 148.57
50: 148.6 21: 147.99		 No 146.92 146.86 March 18, 2025
D-47,W-46,M-53 200: 148.3  100: 148.6
50: 148.67 21: 148.11		 No 145.13 146.74 March 17, 2025
D-45,W-47,M-52 200: 148.27  100: 148.63
50: 148.75 21: 148.25		 No 143.12 145.88 March 14, 2025
D-36,W-42,M-49 200: 148.25  100: 148.68
50: 148.87 21: 148.5		 Yes 142.51 141.22 March 13, 2025
D-39,W-44,M-50 200: 148.29  100: 148.83
50: 149.18 21: 149.26		 Yes 144.18 143.18 March 12, 2025
D-40,W-45,M-51 200: 148.32  100: 148.94
50: 149.43 21: 149.9		 Yes 148.25 144.56 March 11, 2025
D-46,W-51,M-53 200: 148.32  100: 149.02
50: 149.63 21: 150.47		 No 148.9 148.05 March 10, 2025
D-50,W-51,M-55 200: 148.29  100: 149.04
50: 149.69 21: 150.72		 No 146.8 150.81 March 7, 2025
D-43,W-48,M-53 200: 148.24  100: 149
50: 149.64 21: 150.71		 No 148.45 147.29 March 6, 2025
D-50,W-51,M-55 200: 148.21  100: 149.04
50: 149.74 21: 151.07		 No 148.73 150.78 March 5, 2025
D-44,W-48,M-53 200: 148.15  100: 149
50: 149.7 21: 151.1		 No 148 148.04 March 4, 2025
D-49,W-55,M-55 200: 148.14  100: 149.02
50: 149.77 21: 151.43		 No 155 150.6 March 3, 2025
D-57,W-55,M-57 200: 148.11  100: 148.99
50: 149.73 21: 151.51		 No 151.35 154.03 February 28, 2025
D-52,W-53,M-56 200: 148.04  100: 148.9
50: 149.56 21: 151.25		 No 152.56 151.76 February 27, 2025
D-55,W-54,M-56 200: 147.99  100: 148.84
50: 149.47 21: 151.19		 No 153.17 152.72 February 26, 2025
D-53,W-53,M-56 200: 147.94  100: 148.76
50: 149.33 21: 151.03		 No 153.58 151.94 February 25, 2025
D-56,W-56,M-56 200: 147.9  100: 148.7
50: 149.23 21: 150.94		 No 155 153.2 February 24, 2025
D-60,W-55,M-57 200: 147.84  100: 148.62
50: 149.07 21: 150.7		 No 155.46 154.51 February 21, 2025
D-63,W-57,M-58 200: 147.77  100: 148.5
50: 148.84 21: 150.3		 No 155.33 155.78 February 20, 2025
D-64,W-57,M-58 200: 147.68  100: 148.36
50: 148.56 21: 149.72		 No 154.63 156.05 February 19, 2025
D-59,W-54,M-56 200: 147.53  100: 148.08
50: 148 21: 148.49		 No 155 152.77 February 14, 2025
D-60,W-55,M-57 200: 147.48  100: 147.99
50: 147.81 21: 148.04		 No 148 153.22 February 13, 2025
D-47,W-48,M-52 200: 147.41  100: 147.88
50: 147.59 21: 147.49		 No 147.98 146.49 February 12, 2025
D-53,W-51,M-54 200: 147.41  100: 147.91
50: 147.63 21: 147.6		 No 148.33 148.86 February 11, 2025
D-55,W-49,M-55 200: 147.4  100: 147.89
50: 147.58 21: 147.47		 No 148.21 149.69 February 10, 2025
D-49,W-49,M-53 200: 147.38  100: 147.86
50: 147.5 21: 147.23		 No 147.08 146.88 February 7, 2025
D-48,W-48,M-53 200: 147.38  100: 147.88
50: 147.52 21: 147.27		 No 147.01 146.47 February 6, 2025
D-47,W-48,M-52 200: 147.38  100: 147.91
50: 147.56 21: 147.36		 No 145.51 146.22 February 5, 2025
D-44,W-47,M-51 200: 147.37  100: 147.94
50: 147.62 21: 147.47		 No 144.18 144.77 February 4, 2025
D-44,W-50,M-52 200: 147.39  100: 148.01
50: 147.73 21: 147.76		 No 145.27 145.06 February 3, 2025
D-50,W-50,M-52 200: 147.4  100: 148.07
50: 147.84 21: 148.04		 No 150.47 147.97 January 31, 2025
D-54,W-51,M-53 200: 147.39  100: 148.07
50: 147.84 21: 148.05		 No 150 149.81 January 30, 2025
D-50,W-49,M-52 200: 147.39  100: 148.04
50: 147.76 21: 147.87		 No 149.42 147.71 January 29, 2025
D-51,W-50,M-52 200: 147.4  100: 148.05
50: 147.76 21: 147.88		 No 150.73 148.45 January 28, 2025
D-55,W-57,M-53 200: 147.39  100: 148.04
50: 147.73 21: 147.82		 No 150.92 150.25 January 27, 2025
D-66,W-56,M-55 200: 147.39  100: 148
50: 147.63 21: 147.57		 No 156.45 154.69 January 24, 2025
D-73,W-59,M-57 200: 147.34  100: 147.87
50: 147.34 21: 146.82		 No 154.82 156.98 January 23, 2025
D-70,W-58,M-56 200: 147.23  100: 147.68
50: 146.95 21: 145.75		 No 151.33 155.09 January 22, 2025
D-58,W-51,M-53 200: 147.11  100: 147.53
50: 146.61 21: 144.76		 No 145.2 148.3 January 21, 2025
D-52,W-48,M-51 200: 147.03  100: 147.51
50: 146.55 21: 144.39		 No 145.37 145.72 January 17, 2025
D-45,W-45,M-50 200: 147  100: 147.54
50: 146.58 21: 144.25		 No 144.4 143.69 January 16, 2025
D-44,W-45,M-50 200: 147  100: 147.62
50: 146.7 21: 144.31		 No 145.54 143.47 January 15, 2025
D-42,W-44,M-49 200: 147.04  100: 147.7
50: 146.83 21: 144.4		 No 141.56 142.9 January 14, 2025
D-36,W-41,M-48 200: 147.08  100: 147.8
50: 146.99 21: 144.56		 Yes 138.75 141.16 January 13, 2025
D-35,W-42,M-48 200: 147.08  100: 147.93
50: 147.23 21: 144.92		 Yes 142.01 140.91 January 10, 2025
D-41,W-45,M-50 200: 147.08  100: 148.07
50: 147.49 21: 145.34		 No 143.05 143.7 January 8, 2025
D-41,W-43,M-50 200: 147.11  100: 148.24
50: 147.8 21: 145.69		 No 142.41 143.44 January 6, 2025
D-37,W-43,M-49 200: 147.08  100: 148.33
50: 147.98 21: 145.93		 Yes 141.52 142.4 January 3, 2025
D-31,W-41,M-48 200: 147.11  100: 148.46
50: 148.2 21: 146.3		 Yes 143.32 140.64 January 2, 2025
D-35,W-43,M-49 200: 147.16  100: 148.62
50: 148.51 21: 146.9		 Yes 143.35 142.97 December 31, 2024
D-39,W-46,M-50 200: 147.22  100: 148.86
50: 148.98 21: 147.78		 Yes 145.23 144.98 December 27, 2024
D-42,W-47,M-51 200: 147.23  100: 148.94
50: 149.14 21: 148.07		 No 145.02 146.3 December 26, 2024
D-40,W-46,M-51 200: 147.23  100: 149
50: 149.26 21: 148.26		 Yes 144.34 145.5 December 24, 2024
D-35,W-44,M-50 200: 147.25  100: 149.07
50: 149.41 21: 148.55		 Yes 142.51 144.11 December 23, 2024
2025 © SwingIdea.com
?>