TECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-65,M-58 200: 64.72  100: 68.65
50: 71.55 21: 72.47		 No 72.59 72.57 October 16, 2026
D-56,W-65,M-58 200: 64.68  100: 68.57
50: 71.51 21: 72.45		 No 72.54 72.52 October 15, 2026
D-55,W-65,M-58 200: 64.64  100: 68.48
50: 71.47 21: 72.45		 No 72.5 72.5 October 14, 2026
D-55,W-65,M-58 200: 64.6  100: 68.4
50: 71.43 21: 72.44		 No 72.5 72.48 October 13, 2026
D-58,W-65,M-58 200: 64.55  100: 68.31
50: 71.39 21: 72.44		 No 72.47 72.56 October 12, 2026
D-55,W-65,M-58 200: 64.51  100: 68.22
50: 71.34 21: 72.42		 No 72.46 72.46 October 9, 2026
D-54,W-65,M-58 200: 64.47  100: 68.13
50: 71.29 21: 72.42		 No 72.55 72.45 October 8, 2026
D-58,W-65,M-58 200: 64.43  100: 68.04
50: 71.24 21: 72.42		 No 72.43 72.53 October 7, 2026
D-55,W-65,M-58 200: 64.38  100: 67.94
50: 71.19 21: 72.41		 No 72.58 72.43 October 6, 2026
D-61,W-65,M-58 200: 64.35  100: 67.85
50: 71.14 21: 72.4		 No 72.41 72.58 October 5, 2026
D-55,W-65,M-58 200: 64.31  100: 67.75
50: 71.08 21: 72.38		 No 72.44 72.4 October 2, 2026
D-55,W-65,M-59 200: 64.28  100: 67.66
50: 71.03 21: 72.38		 No 72.5 72.4 October 1, 2026
D-58,W-65,M-59 200: 64.24  100: 67.56
50: 70.97 21: 72.38		 No 72.38 72.47 September 30, 2026
D-56,W-65,M-59 200: 64.18  100: 67.46
50: 70.91 21: 72.37		 No 72.36 72.38 September 29, 2026
D-61,W-65,M-59 200: 64.12  100: 67.35
50: 70.85 21: 72.37		 No 72.58 72.51 September 28, 2026
D-66,W-65,M-59 200: 64.05  100: 67.24
50: 70.78 21: 72.36		 No 72.59 72.61 September 25, 2026
D-65,W-65,M-59 200: 63.89  100: 67.01
50: 70.63 21: 72.31		 No 72.54 72.57 September 24, 2026
D-64,W-65,M-59 200: 63.82  100: 66.89
50: 70.55 21: 72.28		 No 72.48 72.52 September 23, 2026
D-65,W-65,M-59 200: 63.84  100: 66.89
50: 70.56 21: 72.28		 No 72.49 72.55 September 22, 2026
D-63,W-65,M-59 200: 63.78  100: 66.77
50: 70.47 21: 72.25		 No 72.5 72.47 September 21, 2026
D-61,W-65,M-59 200: 63.71  100: 66.65
50: 70.39 21: 72.23		 No 72.41 72.37 September 18, 2026
D-62,W-65,M-59 200: 63.65  100: 66.53
50: 70.31 21: 72.22		 No 72.36 72.41 September 17, 2026
D-60,W-65,M-59 200: 63.58  100: 66.4
50: 70.23 21: 72.2		 No 72.35 72.33 September 16, 2026
D-61,W-65,M-59 200: 63.51  100: 66.28
50: 70.14 21: 72.18		 No 72.28 72.34 September 15, 2026
D-59,W-65,M-59 200: 63.44  100: 66.16
50: 70.05 21: 72.16		 No 72.21 72.27 September 14, 2026
D-56,W-65,M-59 200: 63.37  100: 66.03
50: 69.96 21: 72.15		 No 72.15 72.12 September 11, 2026
D-55,W-65,M-59 200: 63.31  100: 65.91
50: 69.87 21: 72.16		 No 72.26 72.08 September 10, 2026
D-60,W-65,M-59 200: 63.24  100: 65.78
50: 69.78 21: 72.16		 No 72.3 72.25 September 9, 2026
D-62,W-65,M-59 200: 63.18  100: 65.65
50: 69.68 21: 72.16		 No 72.37 72.31 September 8, 2026
D-65,W-65,M-59 200: 63.11  100: 65.51
50: 69.57 21: 72.14		 No 72.41 72.43 September 4, 2026
D-66,W-65,M-59 200: 63  100: 65.37
50: 69.46 21: 72.11		 No 72.35 72.45 September 3, 2026
D-64,W-65,M-59 200: 62.79  100: 65.09
50: 69.21 21: 72.05		 No 72.2 72.3 September 2, 2026
D-62,W-65,M-57 200: 62.69  100: 64.94
50: 69.09 21: 72.02		 No 72.36 72.18 September 1, 2026
D-65,W-65,M-57 200: 62.59  100: 64.79
50: 68.96 21: 72		 No 72.38 72.31 August 31, 2026
D-68,W-65,M-57 200: 62.2  100: 64.25
50: 68.44 21: 71.89		 No 72.27 72.39 August 24, 2026
D-71,W-65,M-57 200: 61.83  100: 63.76
50: 67.94 21: 71.74		 No 72.39 72.48 August 19, 2026
D-72,W-65,M-57 200: 61.43  100: 63.23
50: 67.38 21: 71.52		 No 72.18 72.4 August 14, 2026
D-70,W-65,M-57 200: 61.28  100: 63.04
50: 67.17 21: 71.42		 No 72.31 72.17 August 13, 2026
D-71,W-65,M-56 200: 60.51  100: 62.07
50: 66.06 21: 70.92		 No 72.09 71.9 August 6, 2026
D-74,W-65,M-57 200: 60.03  100: 61.45
50: 65.31 21: 70.55		 No 72.14 72.14 August 3, 2026
D-74,W-65,M-55 200: 59.69  100: 61.02
50: 64.74 21: 70.2		 No 72.01 72.03 July 30, 2026
D-74,W-65,M-55 200: 59.52  100: 60.79
50: 64.44 21: 70.01		 No 72.13 72.03 July 29, 2026
D-74,W-65,M-55 200: 59.36  100: 60.57
50: 64.13 21: 69.8		 No 71.76 72.07 July 28, 2026
D-73,W-65,M-55 200: 59.19  100: 60.33
50: 63.81 21: 69.56		 No 71.66 71.62 July 27, 2026
D-73,W-65,M-55 200: 59.04  100: 60.11
50: 63.49 21: 69.34		 No 71.89 71.6 July 24, 2026
D-74,W-65,M-55 200: 58.88  100: 59.87
50: 63.16 21: 69.1		 No 71.8 71.77 July 23, 2026
D-74,W-65,M-55 200: 58.71  100: 59.63
50: 62.81 21: 68.82		 No 71.65 71.78 July 22, 2026
D-74,W-65,M-55 200: 58.54  100: 59.39
50: 62.44 21: 68.51		 No 71.56 71.63 July 21, 2026
D-74,W-65,M-55 200: 58.35  100: 59.14
50: 62.07 21: 68.18		 No 72 71.64 July 20, 2026
D-77,W-65,M-55 200: 58.2  100: 58.88
50: 61.68 21: 67.82		 No 71.56 72.12 July 17, 2026
D-76,W-65,M-55 200: 58.03  100: 58.62
50: 61.25 21: 67.37		 No 71.48 71.77 July 16, 2026
D-76,W-65,M-55 200: 57.87  100: 58.35
50: 60.82 21: 66.9		 No 71.47 71.48 July 15, 2026
D-75,W-65,M-55 200: 57.7  100: 58.08
50: 60.38 21: 66.42		 No 71.35 71.23 July 14, 2026
D-76,W-65,M-55 200: 57.53  100: 57.82
50: 59.94 21: 65.91		 No 71.1 71.36 July 13, 2026
D-76,W-65,M-55 200: 57.36  100: 57.55
50: 59.48 21: 65.34		 No 71.07 71.3 July 10, 2026
D-76,W-65,M-55 200: 57.2  100: 57.27
50: 58.99 21: 64.71		 No 70.76 71.15 July 9, 2026
D-75,W-65,M-54 200: 57.04  100: 56.99
50: 58.5 21: 64.04		 No 70.65 70.96 July 8, 2026
D-75,W-64,M-54 200: 56.86  100: 56.71
50: 57.99 21: 63.31		 No 70.92 70.61 July 7, 2026
D-76,W-65,M-54 200: 56.71  100: 56.43
50: 57.47 21: 62.54		 No 70.84 70.92 July 6, 2026
D-76,W-64,M-54 200: 56.55  100: 56.14
50: 56.92 21: 61.66		 No 70.94 70.83 July 2, 2026
D-77,W-65,M-54 200: 56.4  100: 55.85
50: 56.36 21: 60.69		 No 70.78 71 July 1, 2026
D-76,W-64,M-54 200: 56.24  100: 55.54
50: 55.76 21: 59.6		 No 70.9 70.65 June 30, 2026
D-77,W-65,M-54 200: 56.08  100: 55.23
50: 55.15 21: 58.44		 No 70.81 70.9 June 29, 2026
D-77,W-65,M-54 200: 55.91  100: 54.92
50: 54.51 21: 57.13		 No 70.85 71 June 26, 2026
D-77,W-64,M-54 200: 55.75  100: 54.59
50: 53.83 21: 55.67		 No 70.22 70.7 June 25, 2026
D-64,W-54,M-46 200: 55.58  100: 54.27
50: 53.15 21: 54.09		 No 57.11 58.88 June 24, 2026
D-58,W-51,M-44 200: 55.51  100: 54.17
50: 52.91 21: 53.58		 No 55.76 56.26 June 23, 2026
D-57,W-50,M-44 200: 55.47  100: 54.13
50: 52.77 21: 53.3		 No 58.14 55.61 June 22, 2026
D-64,W-53,M-46 200: 55.44  100: 54.1
50: 52.66 21: 53.06		 No 55.54 57.94 June 18, 2026
D-58,W-50,M-43 200: 55.38  100: 54.02
50: 52.44 21: 52.55		 No 55.93 55 June 17, 2026
D-62,W-51,M-44 200: 55.35  100: 54
50: 52.34 21: 52.29		 No 56.41 56.03 June 16, 2026
D-62,W-51,M-44 200: 55.31  100: 53.95
50: 52.19 21: 51.89		 No 55.31 56.17 June 15, 2026
D-57,W-49,M-43 200: 55.27  100: 53.91
50: 52.03 21: 51.44		 No 54.06 54 June 12, 2026
D-57,W-49,M-43 200: 55.24  100: 53.91
50: 51.94 21: 51.17		 No 52.5 54.02 June 11, 2026
D-54,W-47,M-41 200: 55.22  100: 53.91
50: 51.86 21: 50.87		 No 54.43 52.5 June 10, 2026
D-60,W-49,M-43 200: 55.21  100: 53.94
50: 51.83 21: 50.7		 No 53.44 54.41 June 9, 2026
D-56,W-47,M-41 200: 55.18  100: 53.93
50: 51.73 21: 50.31		 No 52.43 52.65 June 8, 2026
D-54,W-46,M-41 200: 55.16  100: 53.96
50: 51.69 21: 50.07		 No 53.04 51.99 June 5, 2026
D-58,W-48,M-42 200: 55.15  100: 54
50: 51.68 21: 49.86		 No 51.91 53.18 June 4, 2026
D-49,W-44,M-39 200: 55.13  100: 54.08
50: 51.65 21: 49.38		 No 49.96 49.77 June 2, 2026
D-52,W-45,M-40 200: 55.14  100: 54.17
50: 51.73 21: 49.33		 No 51.45 50.79 June 1, 2026
D-55,W-46,M-41 200: 55.13  100: 54.24
50: 51.76 21: 49.18		 No 50.61 51.68 May 29, 2026
D-53,W-45,M-40 200: 55.12  100: 54.3
50: 51.77 21: 48.92		 No 48.35 50.84 May 28, 2026
D-45,W-41,M-39 200: 55.11  100: 54.37
50: 51.81 21: 48.71		 No 48.69 48.09 May 27, 2026
D-45,W-41,M-39 200: 55.13  100: 54.5
50: 51.96 21: 48.78		 No 48.08 47.97 May 26, 2026
D-45,W-41,M-39 200: 55.15  100: 54.63
50: 52.12 21: 48.87		 No 47.3 48.21 May 22, 2026
D-43,W-40,M-38 200: 55.18  100: 54.76
50: 52.28 21: 48.93		 No 46.14 47.37 May 21, 2026
D-41,W-39,M-38 200: 55.21  100: 54.91
50: 52.48 21: 49.1		 No 45.58 46.7 May 20, 2026
D-35,W-36,M-37 200: 55.43  100: 55.37
50: 53.11 21: 49.84		 No 43.85 44.43 May 18, 2026
D-32,W-34,M-36 200: 55.51  100: 55.59
50: 53.46 21: 50.41		 Yes 44.62 43.3 May 15, 2026
D-34,W-36,M-37 200: 55.61  100: 55.84
50: 53.87 21: 51.16		 Yes 45.35 44.74 May 14, 2026
D-34,W-36,M-37 200: 55.69  100: 56.07
50: 54.25 21: 51.84		 Yes 47.07 44.89 May 13, 2026
D-38,W-38,M-38 200: 55.78  100: 56.3
50: 54.63 21: 52.57		 Yes 47.87 47.42 May 12, 2026
D-38,W-38,M-38 200: 55.86  100: 56.48
50: 54.92 21: 53.11		 Yes 49.39 47.42 May 11, 2026
D-39,W-39,M-39 200: 55.93  100: 56.67
50: 55.23 21: 53.71		 Yes 50.02 48.36 May 8, 2026
D-43,W-41,M-40 200: 55.98  100: 56.84
50: 55.51 21: 54.28		 No 47.19 50.91 May 7, 2026
D-35,W-38,M-38 200: 56.01  100: 56.96
50: 55.7 21: 54.63		 Yes 56.68 47.4 May 6, 2026
D-53,W-49,M-44 200: 56.06  100: 57.15
50: 56.04 21: 55.39		 No 56.37 56.68 May 5, 2026
D-48,W-46,M-43 200: 56.04  100: 57.16
50: 56.01 21: 55.25		 No 54.49 54.74 May 4, 2026
D-49,W-46,M-43 200: 56.03  100: 57.21
50: 56.06 21: 55.31		 No 55.08 55.02 May 1, 2026
D-49,W-47,M-43 200: 56.03  100: 57.25
50: 56.1 21: 55.34		 No 52.42 55.32 April 30, 2026
D-40,W-42,M-40 200: 56.02  100: 57.29
50: 56.14 21: 55.34		 Yes 53.04 51.95 April 29, 2026
D-44,W-44,M-41 200: 56.05  100: 57.4
50: 56.31 21: 55.7		 No 55 53.51 April 28, 2026
D-47,W-46,M-43 200: 56.07  100: 57.47
50: 56.42 21: 55.93		 No 54.29 55.11 April 27, 2026
D-45,W-45,M-42 200: 56.08  100: 57.52
50: 56.48 21: 56.01		 No 52.53 54.19 April 24, 2026
D-39,W-43,M-40 200: 56.1  100: 57.59
50: 56.57 21: 56.21		 Yes 57.52 52.2 April 23, 2026
D-58,W-51,M-45 200: 56.15  100: 57.7
50: 56.75 21: 56.63		 No 60.38 58.58 April 22, 2026
D-63,W-52,M-46 200: 56.13  100: 57.68
50: 56.67 21: 56.42		 No 60.72 59.67 April 21, 2026
D-68,W-53,M-47 200: 56.1  100: 57.63
50: 56.55 21: 56.08		 No 59.1 60.58 April 20, 2026
2026 © SwingIdea.com