TEAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-42,M-49 200: 216.34  100: 237.25
50: 231.98 21: 211.3		 No 204.31 205.31 April 16, 2025
D-44,W-42,M-50 200: 216.79  100: 237.9
50: 233.07 21: 211.93		 No 199.84 207.25 April 15, 2025
D-40,W-40,M-49 200: 217.2  100: 238.53
50: 234.13 21: 212.42		 Yes 206.98 200.99 April 14, 2025
D-39,W-40,M-48 200: 217.61  100: 239.3
50: 235.48 21: 213.63		 Yes 199.36 198.37 April 11, 2025
D-39,W-40,M-48 200: 218.09  100: 240.14
50: 236.99 21: 215.23		 Yes 202 198.03 April 10, 2025
D-43,W-43,M-50 200: 218.55  100: 241.01
50: 238.58 21: 217.04		 No 183.72 209.62 April 9, 2025
D-27,W-35,M-47 200: 218.89  100: 241.65
50: 239.77 21: 217.83		 Yes 193.63 183.84 April 8, 2025
D-28,W-36,M-47 200: 219.46  100: 242.83
50: 242.05 21: 221.4		 Yes 176.42 186.61 April 7, 2025
D-29,W-36,M-47 200: 220.01  100: 243.97
50: 244.31 21: 225.07		 Yes 193.77 187.67 April 4, 2025
D-32,W-38,M-48 200: 220.53  100: 245.12
50: 246.62 21: 229		 Yes 209.82 198.35 April 3, 2025
D-41,W-45,M-52 200: 220.94  100: 246.07
50: 248.59 21: 232.23		 No 214.02 223.96 April 2, 2025
D-36,W-43,M-49 200: 221.1  100: 246.52
50: 249.6 21: 233.1		 Yes 211.17 216.41 April 1, 2025
D-33,W-43,M-49 200: 221.33  100: 247.13
50: 250.95 21: 234.86		 Yes 213.5 212.21 March 31, 2025
D-35,W-42,M-50 200: 221.42  100: 247.83
50: 252.53 21: 237.24		 Yes 221.5 217.99 March 28, 2025
D-37,W-44,M-50 200: 221.63  100: 248.44
50: 253.94 21: 239.27		 No 227.71 222.64 March 27, 2025
D-40,W-46,M-51 200: 221.79  100: 248.96
50: 255.22 21: 241.02		 No 235 229.65 March 26, 2025
D-43,W-47,M-52 200: 221.84  100: 249.35
50: 256.26 21: 242.21		 No 235.36 236.22 March 25, 2025
D-42,W-45,M-52 200: 221.85  100: 249.62
50: 257.08 21: 242.84		 No 233.63 234.62 March 24, 2025
D-37,W-45,M-51 200: 221.88  100: 249.91
50: 258 21: 243.71		 No 222 227.34 March 21, 2025
D-37,W-45,M-51 200: 222.01  100: 250.36
50: 259.25 21: 245.43		 No 226.33 226.16 March 20, 2025
D-38,W-46,M-51 200: 222.18  100: 250.84
50: 260.6 21: 247.46		 No 220.34 229.86 March 19, 2025
D-32,W-43,M-50 200: 222.3  100: 251.26
50: 261.86 21: 249.31		 Yes 219.99 219.45 March 18, 2025
D-32,W-42,M-50 200: 222.5  100: 251.89
50: 263.59 21: 252.46		 Yes 216.18 220.98 March 17, 2025
D-31,W-43,M-50 200: 222.69  100: 252.51
50: 265.33 21: 255.77		 Yes 214.35 218.44 March 14, 2025
D-24,W-40,M-48 200: 222.94  100: 253.19
50: 267.24 21: 259.7		 Yes 223.92 208 March 13, 2025
D-29,W-44,M-51 200: 223.32  100: 254.09
50: 269.66 21: 265.14		 No 230.97 226.44 March 12, 2025
D-27,W-44,M-50 200: 223.57  100: 254.65
50: 271.42 21: 269.21		 No 216 224.1 March 11, 2025
D-22,W-47,M-49 200: 223.85  100: 255.27
50: 273.35 21: 273.96		 Yes 230.58 215.89 March 10, 2025
D-27,W-47,M-52 200: 224.17  100: 256.07
50: 275.7 21: 280.07		 No 249.62 238.86 March 7, 2025
D-31,W-50,M-54 200: 224.27  100: 256.43
50: 277.2 21: 284.41		 No 268.69 250.66 March 6, 2025
D-42,W-59,M-58 200: 224.22  100: 256.55
50: 278.28 21: 287.97		 No 273.87 276.73 March 5, 2025
D-40,W-58,M-58 200: 223.9  100: 256.15
50: 278.35 21: 289.15		 No 270.1 273.62 March 4, 2025
D-40,W-62,M-58 200: 223.71  100: 255.8
50: 278.54 21: 290.78		 No 284.69 274.22 March 3, 2025
D-46,W-61,M-57 200: 223.54  100: 255.44
50: 278.72 21: 292.53		 No 277.3 284.26 February 28, 2025
D-42,W-59,M-56 200: 223.6  100: 254.87
50: 278.49 21: 293.4		 No 291.61 278.48 February 27, 2025
D-48,W-63,M-58 200: 223.37  100: 254.4
50: 278.49 21: 294.97		 No 286 288.76 February 26, 2025
D-44,W-62,M-57 200: 223  100: 253.71
50: 278.07 21: 295.62		 No 280.2 284.26 February 25, 2025
D-44,W-63,M-57 200: 222.39  100: 253.09
50: 277.82 21: 296.82		 No 286.19 284.06 February 24, 2025
D-45,W-63,M-57 200: 222.42  100: 252.48
50: 277.57 21: 298.16		 No 296.86 285.99 February 21, 2025
D-53,W-68,M-60 200: 222.11  100: 251.81
50: 277.22 21: 299.44		 No 299.51 298.49 February 20, 2025
D-56,W-69,M-60 200: 221.71  100: 250.88
50: 276.35 21: 299.54		 No 312.33 303.72 February 19, 2025
D-65,W-75,M-61 200: 220.58  100: 248.5
50: 273.59 21: 297.38		 No 312.58 313.1 February 14, 2025
D-67,W-75,M-62 200: 219.99  100: 247.21
50: 271.98 21: 295.72		 No 318.45 316 February 13, 2025
D-69,W-77,M-62 200: 219.33  100: 245.82
50: 270.19 21: 293.59		 No 313 318.45 February 12, 2025
D-68,W-73,M-61 200: 218.67  100: 244.37
50: 268.22 21: 290.97		 No 318.48 315 February 11, 2025
D-75,W-76,M-63 200: 217.7  100: 242.94
50: 266.31 21: 288.44		 No 319.84 322.94 February 10, 2025
D-72,W-74,M-61 200: 217.3  100: 241.35
50: 263.99 21: 284.81		 No 320.45 314.28 February 7, 2025
D-76,W-76,M-62 200: 216.62  100: 239.89
50: 261.94 21: 281.71		 No 320.41 319 February 6, 2025
D-78,W-77,M-63 200: 215.86  100: 238.29
50: 259.61 21: 277.79		 No 316.74 320.8 February 5, 2025
D-77,W-76,M-62 200: 215.1  100: 236.64
50: 257.12 21: 273.26		 No 311 316.73 February 4, 2025
D-76,W-75,M-62 200: 214.08  100: 235.02
50: 254.68 21: 268.68		 No 298.23 311.4 February 3, 2025
D-74,W-75,M-61 200: 213.76  100: 233.5
50: 252.37 21: 264.19		 No 320.01 306.78 January 31, 2025
D-57,W-66,M-56 200: 213.23  100: 232.04
50: 250.15 21: 259.7		 No 265.77 266.95 January 30, 2025
D-62,W-67,M-57 200: 213.13  100: 231.36
50: 249.46 21: 258.94		 No 273.49 271.33 January 29, 2025
D-65,W-69,M-58 200: 212.95  100: 230.56
50: 248.57 21: 257.63		 No 266.02 274.71 January 28, 2025
D-61,W-66,M-57 200: 212.33  100: 229.67
50: 247.5 21: 255.84		 No 262.59 268 January 27, 2025
D-59,W-66,M-56 200: 212.51  100: 228.91
50: 246.67 21: 254.56		 No 267.41 264.81 January 24, 2025
D-60,W-67,M-56 200: 212.32  100: 228.19
50: 245.93 21: 253.48		 No 261.66 265.7 January 23, 2025
D-57,W-65,M-56 200: 212.1  100: 227.44
50: 245.12 21: 252.19		 No 260.35 260.85 January 22, 2025
D-54,W-64,M-55 200: 211.92  100: 226.77
50: 244.48 21: 251.28		 No 254.04 256.19 January 21, 2025
D-51,W-62,M-55 200: 212.05  100: 226.19
50: 244 21: 250.76		 No 259.85 252.36 January 17, 2025
D-52,W-63,M-55 200: 211.81  100: 225.66
50: 243.66 21: 250.59		 No 256 254.25 January 16, 2025
D-49,W-62,M-54 200: 211.58  100: 225.08
50: 243.22 21: 250.21		 No 255.02 250.03 January 15, 2025
D-47,W-60,M-54 200: 211.19  100: 224.58
50: 242.95 21: 250.23		 No 239.73 246.4 January 14, 2025
D-38,W-60,M-52 200: 210.84  100: 224.14
50: 242.81 21: 250.63		 No 237.97 236.24 January 13, 2025
D-42,W-59,M-53 200: 210.95  100: 223.89
50: 243.07 21: 252.15		 No 248.28 242.39 January 10, 2025
D-43,W-60,M-53 200: 210.99  100: 223.51
50: 243.1 21: 253.17		 No 245.37 244.49 January 8, 2025
D-50,W-64,M-55 200: 210.44  100: 222.58
50: 242.85 21: 254.74		 No 255.25 254.63 January 6, 2025
D-47,W-62,M-54 200: 210.28  100: 221.91
50: 242.37 21: 254.75		 No 244.51 250.27 January 3, 2025
D-41,W-60,M-53 200: 210  100: 221.33
50: 242.04 21: 255.23		 No 244.12 242.39 January 2, 2025
D-41,W-60,M-53 200: 209.8  100: 220.89
50: 242.03 21: 256.58		 No 248.25 243.38 December 31, 2024
D-45,W-63,M-54 200: 209.43  100: 219.9
50: 241.77 21: 259.11		 No 253.66 250.11 December 27, 2024
D-48,W-65,M-55 200: 209.21  100: 219.29
50: 241.43 21: 260.06		 No 255 254.24 December 26, 2024
D-50,W-66,M-55 200: 208.93  100: 218.59
50: 240.9 21: 260.67		 No 252.68 257.49 December 24, 2024
D-46,W-64,M-54 200: 208.45  100: 217.8
50: 240.23 21: 261		 No 259.49 251.4 December 23, 2024
D-50,W-66,M-55 200: 208.31  100: 217.13
50: 239.77 21: 262.01		 No 247.08 257.26 December 20, 2024
D-45,W-64,M-54 200: 207.9  100: 216.32
50: 239.06 21: 262.52		 No 255.57 251.23 December 19, 2024
D-45,W-63,M-54 200: 207.54  100: 215.61
50: 238.56 21: 263.7		 No 269.31 250.19 December 18, 2024
D-58,W-74,M-57 200: 207.18  100: 214.9
50: 238.08 21: 265.13		 No 277.21 269.79 December 17, 2024
D-66,W-80,M-58 200: 206.55  100: 213.8
50: 236.79 21: 264.63		 No 276.29 278.09 December 16, 2024
D-67,W-79,M-58 200: 205.88  100: 212.48
50: 235.1 21: 263.22		 No 276.55 278.65 December 13, 2024
D-67,W-78,M-59 200: 205.14  100: 211.13
50: 233.33 21: 261.59		 No 271.75 279.18 December 12, 2024
D-65,W-77,M-58 200: 204.34  100: 209.73
50: 231.45 21: 259.74		 No 269.45 274.65 December 11, 2024
D-61,W-72,M-57 200: 203.58  100: 208.4
50: 229.69 21: 258.17		 No 273 266.45 December 10, 2024
D-67,W-80,M-57 200: 202.95  100: 207.22
50: 228.19 21: 257.3		 No 279.17 273.14 December 9, 2024
D-73,W-80,M-58 200: 202.08  100: 205.84
50: 226.35 21: 255.63		 No 278.63 278.5 December 6, 2024
D-72,W-75,M-58 200: 201.22  100: 204.34
50: 224.23 21: 253.23		 No 283.42 276.72 December 5, 2024
D-84,W-81,M-60 200: 200.38  100: 202.85
50: 222.08 21: 250.75		 No 275 287.5 December 4, 2024
D-78,W-78,M-57 200: 199.43  100: 201.11
50: 219.41 21: 246.89		 No 265 268.36 December 3, 2024
D-77,W-77,M-57 200: 198.74  100: 199.75
50: 217.41 21: 244.63		 No 262.85 265.88 December 2, 2024
D-77,W-77,M-55 200: 197.9  100: 198.37
50: 215.43 21: 242.39		 No 262.41 263.58 November 29, 2024
D-76,W-77,M-55 200: 197.06  100: 197.02
50: 213.47 21: 240.16		 No 262 262.46 November 27, 2024
D-76,W-77,M-55 200: 196.29  100: 195.67
50: 211.47 21: 237.81		 No 261.49 262.23 November 26, 2024
D-76,W-76,M-55 200: 195.63  100: 194.33
50: 209.4 21: 235.24		 No 262.02 261 November 25, 2024
D-75,W-77,M-55 200: 194.87  100: 192.95
50: 207.29 21: 232.53		 No 254.99 260.58 November 22, 2024
D-73,W-75,M-54 200: 194.1  100: 191.56
50: 205.12 21: 229.58		 No 246.45 253.97 November 21, 2024
D-70,W-73,M-53 200: 193.39  100: 190.28
50: 203.12 21: 227.01		 No 247.5 245.45 November 20, 2024
D-72,W-74,M-53 200: 192.76  100: 189.14
50: 201.39 21: 225.07		 No 238.5 247.73 November 19, 2024
D-68,W-72,M-52 200: 192.21  100: 187.96
50: 199.5 21: 222.68		 No 239.3 238.69 November 18, 2024
D-69,W-69,M-52 200: 191.53  100: 186.89
50: 197.9 21: 221		 No 244.75 240.04 November 15, 2024
D-81,W-73,M-53 200: 190.93  100: 185.8
50: 196.18 21: 218.99		 No 250.12 249.99 November 14, 2024
D-84,W-75,M-54 200: 190.24  100: 184.49
50: 193.99 21: 215.73		 No 245 252.78 November 13, 2024
D-82,W-73,M-53 200: 189.48  100: 183.09
50: 191.59 21: 211.83		 No 242.01 245.28 November 12, 2024
D-83,W-72,M-53 200: 188.92  100: 181.83
50: 189.39 21: 208.31		 No 238 245.85 November 11, 2024
D-81,W-72,M-51 200: 188.07  100: 180.49
50: 187.09 21: 204.35		 No 233.89 237.8 November 8, 2024
D-80,W-71,M-51 200: 187.43  100: 179.3
50: 185.02 21: 200.83		 No 225.75 233.96 November 7, 2024
D-75,W-67,M-49 200: 186.3  100: 177.19
50: 181.29 21: 194.38		 No 218.33 221.58 November 5, 2024
D-74,W-69,M-48 200: 185.94  100: 176.29
50: 179.64 21: 191.51		 No 216.5 218.96 November 4, 2024
D-81,W-69,M-43 200: 185.32  100: 175.38
50: 178.04 21: 188.62		 No 225.45 224.35 November 1, 2024
D-60,W-56,M-43 200: 184.77  100: 174.37
50: 176.15 21: 184.86		 No 190.36 188.54 October 31, 2024
D-63,W-57,M-44 200: 184.6  100: 174.06
50: 175.64 21: 184.48		 No 190.34 190.44 October 30, 2024
D-66,W-58,M-44 200: 184.38  100: 173.7
50: 175.04 21: 183.85		 No 190 191.74 October 29, 2024
D-63,W-57,M-43 200: 184.3  100: 173.34
50: 174.35 21: 183.02		 No 190 188.66 October 28, 2024
D-63,W-57,M-43 200: 183.87  100: 172.98
50: 173.77 21: 182.42		 No 190.54 188.73 October 25, 2024
D-64,W-57,M-43 200: 183.62  100: 172.64
50: 173.16 21: 181.76		 No 188 189.35 October 24, 2024
D-63,W-56,M-44 200: 183.4  100: 172.29
50: 172.5 21: 180.96		 No 191.79 188.76 October 23, 2024
D-72,W-60,M-44 200: 183.16  100: 171.94
50: 171.83 21: 180.14		 No 190.84 193.87 October 22, 2024
D-71,W-19,M-44 200: 183.06  100: 171.49
50: 170.94 21: 178.69		 No 190.3 192.83 October 21, 2024
D-70,W-59,M-44 200: 182.59  100: 171.03
50: 170.04 21: 177.21		 No 188.79 191.7 October 18, 2024
D-68,W-57,M-43 200: 182.33  100: 170.6
50: 169.16 21: 175.68		 No 191.2 188.5 October 17, 2024
2025 © SwingIdea.com
?>