TEAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-74,M-56 200: 138.86  100: 153.52
50: 177.87 21: 197.75		 No 219.9 207.82 October 16, 2026
D-69,W-75,M-57 200: 138.31  100: 152.4
50: 176.65 21: 196.69		 No 202.12 217.12 October 15, 2026
D-63,W-72,M-56 200: 137.64  100: 151.07
50: 175 21: 194.54		 No 206.62 204.66 October 14, 2026
D-66,W-74,M-56 200: 137.1  100: 149.97
50: 173.78 21: 193.47		 No 208.81 208.04 October 13, 2026
D-66,W-74,M-56 200: 136.48  100: 148.78
50: 172.39 21: 191.94		 No 208.99 207.75 October 12, 2026
D-66,W-73,M-56 200: 135.84  100: 147.57
50: 170.94 21: 190.28		 No 204.45 206.79 October 9, 2026
D-64,W-73,M-56 200: 135.23  100: 146.35
50: 169.48 21: 188.54		 No 196.97 203.57 October 8, 2026
D-60,W-71,M-55 200: 134.63  100: 145.17
50: 168.09 21: 186.96		 No 194.47 195.79 October 7, 2026
D-58,W-71,M-55 200: 134.09  100: 144.12
50: 166.96 21: 186.03		 No 199.08 193.98 October 6, 2026
D-61,W-72,M-55 200: 133.54  100: 143.09
50: 165.85 21: 185.19		 No 187.4 196.65 October 5, 2026
D-56,W-70,M-54 200: 132.94  100: 141.98
50: 164.6 21: 183.98		 No 190.99 187.89 October 2, 2026
D-57,W-70,M-54 200: 132.43  100: 141.03
50: 163.65 21: 183.57		 No 183.72 189.91 October 1, 2026
D-50,W-65,M-53 200: 131.9  100: 140.01
50: 162.57 21: 182.9		 No 176.24 179.29 September 30, 2026
D-47,W-64,M-53 200: 131.52  100: 139.19
50: 161.89 21: 183.28		 No 177.73 175.96 September 29, 2026
D-49,W-65,M-53 200: 131.18  100: 138.42
50: 161.32 21: 184.06		 No 181.82 178.54 September 28, 2026
D-57,W-70,M-54 200: 130.81  100: 137.59
50: 160.62 21: 184.64		 No 191.46 187.74 September 25, 2026
D-64,W-72,M-55 200: 129.74  100: 135.49
50: 158.3 21: 183.75		 No 195.92 192.61 September 24, 2026
D-67,W-72,M-55 200: 129.19  100: 134.32
50: 156.9 21: 182.82		 No 190.04 195.08 September 23, 2026
D-60,W-70,M-54 200: 129.23  100: 134.17
50: 156.65 21: 182.21		 No 200 188.65 September 22, 2026
D-67,W-72,M-55 200: 128.73  100: 133.05
50: 155.34 21: 181.53		 No 194.46 195.67 September 21, 2026
D-65,W-72,M-55 200: 128.15  100: 131.76
50: 153.7 21: 180.04		 No 193.47 192.02 September 18, 2026
D-66,W-72,M-55 200: 127.59  100: 130.52
50: 152.13 21: 178.78		 No 188.62 192.53 September 17, 2026
D-65,W-71,M-55 200: 127.03  100: 129.25
50: 150.49 21: 177.34		 No 185 190.28 September 16, 2026
D-64,W-71,M-55 200: 126.47  100: 128
50: 148.86 21: 175.97		 No 187.15 189.81 September 15, 2026
D-67,W-72,M-55 200: 125.91  100: 126.74
50: 147.19 21: 174.52		 No 187.53 192.77 September 14, 2026
D-61,W-69,M-53 200: 125.32  100: 125.39
50: 145.33 21: 172.6		 No 178.61 179.7 September 11, 2026
D-60,W-69,M-53 200: 124.84  100: 124.28
50: 143.93 21: 171.85		 No 174.46 179.57 September 10, 2026
D-60,W-68,M-53 200: 124.34  100: 123.15
50: 142.47 21: 171.04		 No 176.3 177.74 September 9, 2026
D-59,W-68,M-53 200: 123.88  100: 122.04
50: 141.03 21: 170.33		 No 184.42 176.42 September 8, 2026
D-70,W-74,M-54 200: 123.44  100: 120.92
50: 139.59 21: 169.69		 No 189.71 189.58 September 4, 2026
D-75,W-75,M-55 200: 122.8  100: 119.53
50: 137.55 21: 167.59		 No 190.61 194.68 September 3, 2026
D-72,W-73,M-54 200: 122.12  100: 118.01
50: 135.22 21: 164.74		 No 187.98 186.44 September 2, 2026
D-72,W-73,M-54 200: 121.52  100: 116.62
50: 133.12 21: 162.46		 No 190.58 187.03 September 1, 2026
D-80,W-75,M-54 200: 120.16  100: 113.68
50: 128.49 21: 156.62		 No 187.67 194.17 August 31, 2026
D-71,W-70,M-51 200: 118.94  100: 110.55
50: 123.37 21: 149.2		 No 160.96 168.47 August 26, 2026
D-76,W-71,M-52 200: 118.03  100: 108.19
50: 119.69 21: 145.14		 No 170 171.33 August 24, 2026
D-79,W-72,M-52 200: 116.52  100: 104.17
50: 112.94 21: 135.53		 No 161.61 174.23 August 19, 2026
D-76,W-70,M-51 200: 115.99  100: 102.75
50: 110.44 21: 131.46		 No 159 163 August 18, 2026
D-75,W-68,M-50 200: 115.59  100: 101.53
50: 108.29 21: 128.14		 No 159.07 158.34 August 17, 2026
D-78,W-69,M-51 200: 115.22  100: 100.38
50: 106.25 21: 124.96		 No 166.21 162.22 August 14, 2026
D-82,W-70,M-51 200: 114.82  100: 99.14
50: 103.97 21: 121.04		 No 155.5 165.98 August 13, 2026
D-63,W-55,M-42 200: 112.92  100: 93.22
50: 92.55 21: 98.33		 No 108.77 110.17 August 6, 2026
D-60,W-53,M-41 200: 113.11  100: 92.14
50: 90.16 21: 93.8		 No 105.07 103.71 August 3, 2026
D-58,W-52,M-41 200: 113.25  100: 91.92
50: 89.61 21: 92.75		 No 95.68 101.01 July 31, 2026
D-56,W-50,M-40 200: 113.44  100: 91.75
50: 89.14 21: 91.89		 No 97.74 98.12 July 30, 2026
D-62,W-53,M-41 200: 113.68  100: 91.63
50: 88.77 21: 91.23		 No 100 104.28 July 29, 2026
D-59,W-51,M-40 200: 113.84  100: 91.4
50: 88.14 21: 89.86		 No 98.63 99.98 July 28, 2026
D-56,W-49,M-40 200: 114.04  100: 91.24
50: 87.66 21: 88.79		 No 90.24 95.87 July 27, 2026
D-48,W-45,M-38 200: 114.3  100: 91.17
50: 87.32 21: 88.04		 No 81.43 86.88 July 24, 2026
D-41,W-42,M-37 200: 114.65  100: 91.27
50: 87.34 21: 88.17		 No 87.59 80.15 July 23, 2026
D-46,W-44,M-38 200: 115.09  100: 91.51
50: 87.63 21: 89.01		 No 90.54 85.4 July 22, 2026
D-52,W-46,M-39 200: 115.46  100: 91.65
50: 87.72 21: 89.39		 No 93.41 90.6 July 21, 2026
D-59,W-49,M-40 200: 115.76  100: 91.68
50: 87.61 21: 89.26		 No 91 96.43 July 20, 2026
D-56,W-48,M-39 200: 116.02  100: 91.6
50: 87.25 21: 88.51		 No 90.5 93.29 July 17, 2026
D-55,W-47,M-39 200: 116.29  100: 91.57
50: 87 21: 88		 No 94.18 92.36 July 16, 2026
D-54,W-47,M-39 200: 116.56  100: 91.57
50: 86.78 21: 87.55		 No 91.21 91.77 July 15, 2026
D-52,W-46,M-38 200: 116.77  100: 91.57
50: 86.58 21: 87.1		 No 90.09 89.08 July 14, 2026
D-60,W-49,M-40 200: 117.02  100: 91.62
50: 86.48 21: 86.89		 No 90.6 96.16 July 13, 2026
D-53,W-45,M-38 200: 117.18  100: 91.54
50: 86.08 21: 85.92		 No 93.97 88.86 July 10, 2026
D-56,W-46,M-39 200: 117.45  100: 91.6
50: 85.97 21: 85.61		 No 81.37 90.71 July 9, 2026
D-49,W-44,M-38 200: 117.77  100: 91.63
50: 85.77 21: 85.07		 No 85.68 85.47 July 8, 2026
D-53,W-45,M-38 200: 118.12  100: 91.77
50: 85.79 21: 85.03		 No 89.11 88.39 July 7, 2026
D-50,W-44,M-38 200: 118.46  100: 91.85
50: 85.68 21: 84.67		 No 82 85.5 July 6, 2026
D-48,W-43,M-37 200: 118.8  100: 91.99
50: 85.69 21: 84.59		 No 82.78 83.84 July 2, 2026
D-47,W-43,M-38 200: 119.14  100: 92.16
50: 85.76 21: 84.67		 No 80.62 83.17 July 1, 2026
D-40,W-40,M-37 200: 119.48  100: 92.35
50: 85.87 21: 84.82		 No 77.5 77.79 June 30, 2026
D-41,W-41,M-37 200: 119.86  100: 92.64
50: 86.2 21: 85.56		 No 80.86 79.26 June 29, 2026
D-40,W-40,M-37 200: 120.22  100: 92.91
50: 86.48 21: 86.23		 No 75.5 78.74 June 26, 2026
D-35,W-39,M-37 200: 120.55  100: 93.2
50: 86.8 21: 87.02		 No 79.15 74.68 June 25, 2026
D-41,W-41,M-37 200: 120.93  100: 93.58
50: 87.29 21: 88.31		 No 81.37 81.55 June 24, 2026
D-41,W-41,M-37 200: 121.23  100: 93.82
50: 87.53 21: 89.03		 No 81.4 81.35 June 23, 2026
D-39,W-41,M-37 200: 121.51  100: 94.07
50: 87.78 21: 89.83		 No 81.31 79.96 June 22, 2026
D-41,W-42,M-37 200: 121.81  100: 94.35
50: 88.1 21: 90.87		 No 83.44 82.72 June 18, 2026
D-43,W-42,M-38 200: 122.1  100: 94.59
50: 88.32 21: 91.73		 No 87.49 84.39 June 17, 2026
D-46,W-44,M-38 200: 122.39  100: 94.8
50: 88.48 21: 92.5		 No 90.39 87.95 June 16, 2026
D-50,W-45,M-39 200: 122.66  100: 94.94
50: 88.5 21: 92.98		 No 90 91.55 June 15, 2026
D-46,W-44,M-38 200: 122.88  100: 95.01
50: 88.38 21: 93.14		 No 89.55 88.52 June 12, 2026
D-47,W-44,M-38 200: 123.13  100: 95.15
50: 88.37 21: 93.62		 No 88.95 89.2 June 11, 2026
D-49,W-45,M-39 200: 123.37  100: 95.28
50: 88.34 21: 94.09		 No 92.9 91.54 June 10, 2026
D-53,W-46,M-39 200: 123.62  100: 95.37
50: 88.2 21: 94.35		 No 95.31 95.61 June 9, 2026
D-56,W-47,M-39 200: 123.84  100: 95.37
50: 87.9 21: 94.22		 No 98 97.89 June 8, 2026
D-57,W-48,M-40 200: 124.03  100: 95.33
50: 87.49 21: 93.84		 No 101.4 99.47 June 5, 2026
D-59,W-49,M-40 200: 124.22  100: 95.26
50: 87.01 21: 93.24		 No 105.49 101.5 June 4, 2026
D-67,W-52,M-41 200: 124.54  100: 95.02
50: 85.8 21: 91.41		 No 103.38 109.1 June 2, 2026
D-76,W-55,M-43 200: 124.61  100: 94.74
50: 84.85 21: 89.55		 No 114.8 115.95 June 1, 2026
D-72,W-51,M-41 200: 124.6  100: 94.31
50: 83.58 21: 86.77		 No 98 107.61 May 29, 2026
D-62,W-45,M-38 200: 124.67  100: 94.05
50: 82.59 21: 84.57		 No 90.99 93.29 May 28, 2026
D-58,W-43,M-38 200: 124.91  100: 94.07
50: 82.16 21: 83.66		 No 84.21 89.07 May 27, 2026
D-54,W-41,M-37 200: 125.18  100: 94.17
50: 81.88 21: 83.09		 No 83.04 84.92 May 26, 2026
D-54,W-41,M-37 200: 125.48  100: 94.35
50: 81.75 21: 82.89		 No 83.52 85.42 May 22, 2026
D-51,W-40,M-36 200: 125.78  100: 94.53
50: 81.6 21: 82.63		 No 82.67 82.18 May 21, 2026
D-56,W-41,M-37 200: 126.12  100: 94.78
50: 81.58 21: 82.68		 No 83.65 86.23 May 20, 2026
D-56,W-41,M-37 200: 126.44  100: 94.95
50: 81.39 21: 82.3		 No 93.48 86.62 May 19, 2026
D-60,W-43,M-38 200: 126.77  100: 95.11
50: 81.17 21: 81.85		 No 85.71 89.43 May 18, 2026
D-58,W-42,M-37 200: 127.09  100: 95.22
50: 80.84 21: 81.05		 No 82.1 87.46 May 15, 2026
D-52,W-39,M-36 200: 127.4  100: 95.38
50: 80.57 21: 80.37		 No 80.33 80.86 May 14, 2026
D-51,W-39,M-36 200: 127.8  100: 95.67
50: 80.55 21: 80.32		 No 84.07 80.62 May 13, 2026
D-57,W-41,M-37 200: 128.2  100: 95.97
50: 80.55 21: 80.29		 No 87.23 85 May 12, 2026
D-60,W-42,M-37 200: 128.54  100: 96.19
50: 80.37 21: 79.79		 No 90.24 87.31 May 11, 2026
D-65,W-43,M-38 200: 128.83  100: 96.36
50: 80.09 21: 79		 No 88.44 91.6 May 8, 2026
D-67,W-44,M-38 200: 129.05  100: 96.45
50: 79.62 21: 77.68		 No 91.61 92.37 May 7, 2026
D-64,W-42,M-38 200: 129.25  100: 96.52
50: 79.1 21: 76.13		 No 91.48 88.8 May 6, 2026
D-69,W-44,M-38 200: 129.48  100: 96.67
50: 78.7 21: 74.8		 No 92.48 92.35 May 5, 2026
D-70,W-44,M-38 200: 129.69  100: 96.76
50: 78.14 21: 72.95		 No 88.5 93.16 May 4, 2026
D-67,W-42,M-37 200: 129.91  100: 96.82
50: 77.53 21: 70.82		 No 83.2 88.88 May 1, 2026
D-48,W-32,M-32 200: 130.25  100: 96.99
50: 77.07 21: 68.92		 No 69.58 68.59 April 30, 2026
D-50,W-33,M-33 200: 130.78  100: 97.56
50: 77.41 21: 68.95		 No 69.6 70.49 April 29, 2026
D-49,W-32,M-33 200: 131.3  100: 98.12
50: 77.7 21: 68.79		 No 69.87 69.71 April 28, 2026
D-49,W-32,M-33 200: 131.83  100: 98.7
50: 78.02 21: 68.7		 No 69.42 69.22 April 27, 2026
D-52,W-33,M-33 200: 132.38  100: 99.29
50: 78.38 21: 68.64		 No 68.79 71.55 April 24, 2026
D-46,W-31,M-32 200: 132.9  100: 99.86
50: 78.66 21: 68.33		 No 66.5 67.62 April 23, 2026
D-56,W-34,M-34 200: 133.42  100: 100.5
50: 79.11 21: 68.41		 No 71.26 74.01 April 22, 2026
D-52,W-33,M-33 200: 133.85  100: 101.03
50: 79.32 21: 67.82		 No 72 71.22 April 21, 2026
D-52,W-33,M-33 200: 134.31  100: 101.62
50: 79.65 21: 67.46		 No 67 71.48 April 20, 2026
2026 © SwingIdea.com