| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-47,M-53 | 200: 455.45 100: 479.15 50: 483.05 21: 473.75 | No | 464.27 | 460.89 | April 16, 2025 |
| D-45,W-49,M-54 | 200: 455.53 100: 479.53 50: 483.96 21: 475.1 | No | 466.39 | 468.62 | April 15, 2025 |
| D-44,W-48,M-54 | 200: 455.54 100: 479.76 50: 484.58 21: 475.78 | No | 470 | 466.81 | April 14, 2025 |
| D-43,W-48,M-53 | 200: 455.59 100: 480.04 50: 485.31 21: 476.73 | No | 459.93 | 464.8 | April 11, 2025 |
| D-40,W-46,M-52 | 200: 455.65 100: 480.36 50: 486.15 21: 477.98 | No | 460.19 | 458.93 | April 10, 2025 |
| D-43,W-49,M-54 | 200: 455.77 100: 480.81 50: 487.26 21: 479.99 | No | 431.29 | 468.69 | April 9, 2025 |
| D-24,W-40,M-49 | 200: 455.84 100: 481.08 50: 488.02 21: 481.18 | Yes | 445.03 | 435.54 | April 8, 2025 |
| D-23,W-40,M-49 | 200: 456.67 100: 482.93 50: 492.29 21: 491.04 | Yes | 461.47 | 436.57 | April 4, 2025 |
| D-34,W-48,M-54 | 200: 457.08 100: 483.89 50: 494.57 21: 496.78 | No | 496.09 | 471.6 | April 3, 2025 |
| D-50,W-57,M-60 | 200: 457.08 100: 484.16 50: 495.5 21: 499.43 | No | 490.07 | 499.68 | April 2, 2025 |
| D-49,W-56,M-59 | 200: 456.77 100: 483.87 50: 495.33 21: 499.4 | No | 494.82 | 498.33 | April 1, 2025 |
| D-49,W-55,M-59 | 200: 456.48 100: 483.6 50: 495.21 21: 499.51 | No | 492.74 | 497.71 | March 31, 2025 |
| D-47,W-55,M-58 | 200: 456.07 100: 483.31 50: 495.11 21: 499.7 | No | 505.61 | 495.52 | March 28, 2025 |
| D-58,W-59,M-61 | 200: 455.41 100: 482.63 50: 494.61 21: 499.43 | No | 513.46 | 509 | March 26, 2025 |
| D-61,W-60,M-61 | 200: 454.97 100: 482.12 50: 494.02 21: 498.42 | No | 507.63 | 512.25 | March 25, 2025 |
| D-58,W-58,M-60 | 200: 454.47 100: 481.54 50: 493.28 21: 496.97 | No | 506.51 | 507.7 | March 24, 2025 |
| D-54,W-58,M-59 | 200: 454.04 100: 481.03 50: 492.69 21: 495.84 | No | 497 | 501.82 | March 21, 2025 |
| D-52,W-57,M-59 | 200: 453.65 100: 480.62 50: 492.32 21: 495.21 | No | 494.47 | 499.29 | March 20, 2025 |
| D-54,W-57,M-59 | 200: 453.27 100: 480.26 50: 492.03 21: 494.78 | No | 499.12 | 500.72 | March 19, 2025 |
| D-52,W-57,M-59 | 200: 452.88 100: 479.86 50: 491.68 21: 494.16 | No | 497.69 | 498.52 | March 18, 2025 |
| D-48,W-55,M-57 | 200: 452.13 100: 479.15 50: 491.16 21: 493.32 | No | 484.53 | 491.45 | March 14, 2025 |
| D-41,W-52,M-56 | 200: 451.82 100: 478.91 50: 491.15 21: 493.51 | No | 482.74 | 481 | March 13, 2025 |
| D-45,W-54,M-57 | 200: 451.48 100: 478.77 50: 491.81 21: 495.82 | No | 480.1 | 488.42 | March 11, 2025 |
| D-38,W-53,M-55 | 200: 451.26 100: 478.59 50: 491.95 21: 496.6 | No | 478.52 | 479.06 | March 10, 2025 |
| D-40,W-53,M-56 | 200: 451.13 100: 478.6 50: 492.48 21: 498.45 | No | 487.2 | 482.94 | March 7, 2025 |
| D-45,W-55,M-57 | 200: 450.32 100: 477.95 50: 492.76 21: 501.43 | No | 506.29 | 492.96 | March 4, 2025 |
| D-60,W-64,M-62 | 200: 450.05 100: 477.67 50: 492.76 21: 502.32 | No | 518.16 | 512.96 | March 3, 2025 |
| D-61,W-64,M-61 | 200: 449.58 100: 476.97 50: 491.93 21: 501.2 | No | 502.07 | 515.02 | February 28, 2025 |
| D-52,W-61,M-58 | 200: 449.27 100: 476.24 50: 490.99 21: 499.74 | No | 501 | 500.86 | February 27, 2025 |
| D-53,W-61,M-58 | 200: 447.33 100: 473.47 50: 488.94 21: 500.57 | No | 498.52 | 502.07 | February 19, 2025 |
| D-43,W-57,M-56 | 200: 446.69 100: 472.43 50: 488.05 21: 500.78 | No | 499.37 | 489.73 | February 14, 2025 |
| D-51,W-61,M-58 | 200: 446.48 100: 472.08 50: 487.98 21: 501.95 | No | 505.3 | 499.28 | February 13, 2025 |
| D-57,W-64,M-59 | 200: 446.14 100: 471.53 50: 487.52 21: 502.23 | No | 505 | 505.92 | February 12, 2025 |
| D-59,W-65,M-60 | 200: 445.74 100: 470.83 50: 486.77 21: 501.84 | No | 507.84 | 508.54 | February 11, 2025 |
| D-62,W-67,M-60 | 200: 445.11 100: 470.07 50: 485.88 21: 501.13 | No | 512.32 | 511.25 | February 10, 2025 |
| D-63,W-67,M-60 | 200: 444.89 100: 469.24 50: 484.85 21: 500.07 | No | 511.42 | 511.56 | February 7, 2025 |
| D-62,W-65,M-60 | 200: 444.44 100: 468.39 50: 483.76 21: 498.86 | No | 517.58 | 510 | February 6, 2025 |
| D-67,W-68,M-61 | 200: 443.99 100: 467.55 50: 482.69 21: 497.69 | No | 516.99 | 515.48 | February 5, 2025 |
| D-66,W-67,M-60 | 200: 443.44 100: 466.59 50: 481.35 21: 495.82 | No | 508 | 514.47 | February 4, 2025 |
| D-63,W-67,M-60 | 200: 442.73 100: 465.62 50: 479.99 21: 493.85 | No | 506.27 | 507.5 | February 3, 2025 |
| D-66,W-66,M-61 | 200: 442.45 100: 464.77 50: 478.87 21: 492.41 | No | 518.75 | 511.33 | January 31, 2025 |
| D-74,W-68,M-63 | 200: 441.93 100: 463.82 50: 477.55 21: 490.42 | No | 512.45 | 518.84 | January 30, 2025 |
| D-70,W-66,M-61 | 200: 441.4 100: 462.71 50: 475.86 21: 487.43 | No | 511.12 | 508.75 | January 29, 2025 |
| D-70,W-66,M-61 | 200: 440.96 100: 461.78 50: 474.52 21: 485.19 | No | 509.57 | 509.18 | January 28, 2025 |
| D-70,W-68,M-61 | 200: 440.28 100: 460.83 50: 473.1 21: 482.66 | No | 511.53 | 508.6 | January 27, 2025 |
| D-76,W-68,M-62 | 200: 440.05 100: 459.85 50: 471.65 21: 479.93 | No | 513.85 | 514.41 | January 24, 2025 |
| D-77,W-68,M-62 | 200: 439.49 100: 458.74 50: 469.91 21: 476.3 | No | 514.72 | 515.08 | January 23, 2025 |
| D-76,W-68,M-62 | 200: 439 100: 457.61 50: 468.07 21: 472.22 | No | 493.55 | 511.67 | January 22, 2025 |
| D-61,W-60,M-58 | 200: 438.47 100: 456.52 50: 466.29 21: 468.07 | No | 474 | 480.41 | January 21, 2025 |
| D-56,W-58,M-57 | 200: 438.4 100: 456.04 50: 465.71 21: 466.77 | No | 474.13 | 473.89 | January 17, 2025 |
| D-55,W-58,M-57 | 200: 438.19 100: 455.67 50: 465.38 21: 466.02 | No | 469.32 | 472.08 | January 16, 2025 |
| D-52,W-57,M-56 | 200: 438.05 100: 455.34 50: 465.1 21: 465.38 | No | 470.31 | 468.98 | January 15, 2025 |
| D-49,W-56,M-56 | 200: 437.74 100: 455.07 50: 464.94 21: 465 | No | 461.56 | 465.93 | January 14, 2025 |
| D-44,W-52,M-55 | 200: 437.45 100: 454.85 50: 464.9 21: 464.91 | No | 454.08 | 460.79 | January 13, 2025 |
| D-40,W-52,M-54 | 200: 437.67 100: 454.73 50: 465.07 21: 465.34 | No | 458.07 | 456.4 | January 10, 2025 |
| D-44,W-54,M-55 | 200: 437.96 100: 454.7 50: 465.43 21: 466.28 | No | 458.8 | 461.96 | January 8, 2025 |
| D-37,W-54,M-54 | 200: 437.75 100: 454.48 50: 465.84 21: 467.57 | No | 459.5 | 455.51 | January 6, 2025 |
| D-40,W-54,M-55 | 200: 437.88 100: 454.45 50: 466.27 21: 468.84 | No | 460.84 | 459.7 | January 3, 2025 |
| D-38,W-53,M-55 | 200: 437.84 100: 454.34 50: 466.53 21: 469.8 | No | 464.39 | 457.99 | January 2, 2025 |
| D-43,W-55,M-56 | 200: 437.81 100: 454.27 50: 466.88 21: 471.05 | No | 467.06 | 464.13 | December 31, 2024 |
| D-49,W-58,M-57 | 200: 437.65 100: 453.86 50: 467.07 21: 472.46 | No | 472.78 | 471.44 | December 27, 2024 |
| D-54,W-60,M-58 | 200: 437.51 100: 453.52 50: 466.89 21: 472.57 | No | 472.99 | 476.57 | December 26, 2024 |
| D-52,W-60,M-58 | 200: 437.3 100: 453.05 50: 466.49 21: 472.15 | No | 470.02 | 475.01 | December 24, 2024 |
| D-48,W-58,M-57 | 200: 436.92 100: 452.61 50: 466.15 21: 471.85 | No | 466.83 | 470.1 | December 23, 2024 |
| D-46,W-57,M-56 | 200: 436.87 100: 452.25 50: 465.98 21: 472.03 | No | 463.62 | 467.25 | December 20, 2024 |
| D-43,W-56,M-56 | 200: 436.66 100: 451.94 50: 465.93 21: 472.54 | No | 458.64 | 464.95 | December 19, 2024 |
| D-37,W-54,M-55 | 200: 436.49 100: 451.67 50: 465.97 21: 473.34 | No | 471.3 | 458.44 | December 18, 2024 |
| D-46,W-59,M-57 | 200: 436.38 100: 451.53 50: 466.28 21: 474.9 | No | 475.09 | 470.66 | December 17, 2024 |
| D-52,W-61,M-58 | 200: 436.04 100: 451.14 50: 466.1 21: 475.35 | No | 474.62 | 475.96 | December 16, 2024 |
| D-51,W-60,M-58 | 200: 435.87 100: 450.62 50: 465.7 21: 475.29 | No | 479.23 | 475.05 | December 13, 2024 |
| D-55,W-62,M-59 | 200: 435.58 100: 450.11 50: 465.32 21: 475.31 | No | 474.21 | 478.96 | December 12, 2024 |
| D-51,W-61,M-58 | 200: 435.23 100: 449.51 50: 464.76 21: 474.93 | No | 472.64 | 474.82 | December 11, 2024 |
| D-47,W-59,M-57 | 200: 434.91 100: 448.99 50: 464.35 21: 474.94 | No | 473.41 | 471.02 | December 10, 2024 |
| D-47,W-60,M-57 | 200: 434.55 100: 448.54 50: 464.08 21: 475.35 | No | 473.44 | 470.74 | December 9, 2024 |
| D-50,W-60,M-58 | 200: 434.28 100: 448.05 50: 463.8 21: 475.84 | No | 474.9 | 473.55 | December 6, 2024 |
| D-53,W-62,M-58 | 200: 433.92 100: 447.5 50: 463.41 21: 476.08 | No | 480.03 | 476.72 | December 5, 2024 |
| D-55,W-63,M-59 | 200: 433.52 100: 446.88 50: 462.86 21: 476.01 | No | 478.57 | 478.89 | December 4, 2024 |
| D-55,W-62,M-59 | 200: 433.11 100: 446.21 50: 462.21 21: 475.71 | No | 481.98 | 478.52 | December 3, 2024 |
| D-56,W-66,M-59 | 200: 432.65 100: 445.56 50: 461.54 21: 475.41 | No | 485.46 | 480.1 | December 2, 2024 |
| D-61,W-65,M-59 | 200: 432.24 100: 444.8 50: 460.79 21: 474.92 | No | 486.98 | 485.26 | November 29, 2024 |
| D-61,W-65,M-60 | 200: 431.71 100: 443.92 50: 459.79 21: 473.83 | No | 479.41 | 485.68 | November 27, 2024 |
| D-57,W-63,M-59 | 200: 431.17 100: 443.05 50: 458.73 21: 472.58 | No | 477.9 | 479.03 | November 26, 2024 |
| D-56,W-65,M-58 | 200: 430.69 100: 442.33 50: 457.9 21: 471.9 | No | 485.33 | 477.61 | November 25, 2024 |
| D-62,W-65,M-59 | 200: 430.23 100: 441.59 50: 457.1 21: 471.3 | No | 483.12 | 483.69 | November 22, 2024 |
| D-60,W-65,M-59 | 200: 429.68 100: 440.71 50: 456.01 21: 469.99 | No | 472.61 | 480.22 | November 21, 2024 |
| D-53,W-61,M-58 | 200: 429.16 100: 439.89 50: 455.02 21: 468.92 | No | 467.28 | 470.45 | November 20, 2024 |
| D-49,W-60,M-57 | 200: 428.72 100: 439.25 50: 454.39 21: 468.76 | No | 461 | 464.82 | November 19, 2024 |
| D-50,W-62,M-57 | 200: 428.36 100: 438.73 50: 453.97 21: 469.17 | No | 471.85 | 465.89 | November 18, 2024 |
| D-53,W-62,M-57 | 200: 427.93 100: 438.13 50: 453.48 21: 469.52 | No | 472.6 | 470.15 | November 15, 2024 |
| D-59,W-64,M-58 | 200: 427.51 100: 437.46 50: 452.8 21: 469.45 | No | 485.82 | 476.56 | November 14, 2024 |
| D-69,W-69,M-60 | 200: 426.99 100: 436.64 50: 451.83 21: 468.7 | No | 486.76 | 486.77 | November 13, 2024 |
| D-70,W-70,M-60 | 200: 426.37 100: 435.61 50: 450.4 21: 466.8 | No | 487.84 | 487.83 | November 12, 2024 |
| D-70,W-71,M-60 | 200: 425.75 100: 434.55 50: 448.87 21: 464.59 | No | 490.89 | 487.62 | November 11, 2024 |
| D-72,W-71,M-60 | 200: 425.04 100: 433.43 50: 447.29 21: 462.16 | No | 479.78 | 489.24 | November 8, 2024 |
| D-67,W-67,M-58 | 200: 424.34 100: 432.28 50: 445.58 21: 459.31 | No | 480 | 477.66 | November 7, 2024 |
| D-57,W-63,M-56 | 200: 423.12 100: 430.32 50: 442.78 21: 454.92 | No | 459.81 | 459.37 | November 5, 2024 |
| D-56,W-62,M-56 | 200: 422.75 100: 429.74 50: 442.11 21: 454.45 | No | 457.06 | 457.92 | November 4, 2024 |
| D-54,W-62,M-56 | 200: 422.25 100: 429.13 50: 441.46 21: 454.09 | No | 455.95 | 455.2 | November 1, 2024 |
| D-54,W-62,M-56 | 200: 421.81 100: 428.59 50: 440.9 21: 453.97 | No | 460 | 455.32 | October 31, 2024 |
| D-60,W-65,M-57 | 200: 421.41 100: 428.03 50: 440.31 21: 453.83 | No | 461.19 | 461.52 | October 30, 2024 |
| D-62,W-67,M-57 | 200: 420.92 100: 427.33 50: 439.44 21: 453.02 | No | 466.17 | 463.6 | October 29, 2024 |
| D-66,W-70,M-58 | 200: 420.49 100: 426.6 50: 438.46 21: 451.9 | No | 470 | 466.72 | October 28, 2024 |
| D-68,W-69,M-58 | 200: 419.81 100: 425.75 50: 437.3 21: 450.34 | No | 475.73 | 469.19 | October 25, 2024 |
| D-72,W-71,M-59 | 200: 419.22 100: 424.85 50: 436 21: 448.36 | No | 470.56 | 472.86 | October 24, 2024 |
| D-71,W-69,M-58 | 200: 418.62 100: 423.87 50: 434.5 21: 445.78 | No | 445.89 | 470.09 | October 23, 2024 |
| D-53,W-60,M-54 | 200: 418.03 100: 422.92 50: 433.05 21: 443.22 | No | 446.93 | 443.49 | October 22, 2024 |
| D-57,W-11,M-55 | 200: 417.78 100: 422.51 50: 432.62 21: 443.19 | No | 449.56 | 446.93 | October 21, 2024 |
| D-62,W-64,M-55 | 200: 417.38 100: 421.99 50: 432.04 21: 442.8 | No | 450.04 | 450.06 | October 18, 2024 |
| D-61,W-63,M-55 | 200: 417.02 100: 421.42 50: 431.3 21: 442.04 | No | 446.84 | 448.73 | October 17, 2024 |