TDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-48,M-57 200: 609.32  100: 622.74
50: 619.82 21: 613.44		 No 620.21 618.6 October 16, 2026
D-54,W-49,M-57 200: 609.37  100: 622.86
50: 619.87 21: 612.9		 No 607.75 619.91 October 15, 2026
D-45,W-45,M-56 200: 609.41  100: 622.97
50: 619.87 21: 612.16		 No 607.8 608.9 October 14, 2026
D-47,W-46,M-56 200: 609.55  100: 623.3
50: 620.32 21: 612.5		 No 613.65 611.21 October 13, 2026
D-49,W-47,M-57 200: 609.61  100: 623.59
50: 620.69 21: 612.64		 No 613.28 613.66 October 12, 2026
D-49,W-47,M-57 200: 609.64  100: 623.83
50: 620.98 21: 612.53		 No 608.36 613.66 October 9, 2026
D-42,W-44,M-56 200: 609.63  100: 624.09
50: 621.28 21: 612.41		 No 602.62 604.82 October 8, 2026
D-42,W-44,M-56 200: 609.81  100: 624.55
50: 621.95 21: 613.21		 No 614.31 604.15 October 7, 2026
D-55,W-49,M-57 200: 610  100: 625.04
50: 622.68 21: 614.16		 No 622.11 622.22 October 6, 2026
D-53,W-48,M-57 200: 610.05  100: 625.17
50: 622.69 21: 613.31		 No 617.3 619.64 October 5, 2026
D-51,W-48,M-57 200: 610.09  100: 625.36
50: 622.82 21: 612.65		 No 619.56 617.17 October 2, 2026
D-47,W-46,M-57 200: 610.14  100: 625.59
50: 623.05 21: 612.17		 No 606.4 612.7 October 1, 2026
D-43,W-45,M-56 200: 610.21  100: 625.92
50: 623.47 21: 612.12		 No 607.3 606.81 September 30, 2026
D-42,W-45,M-56 200: 610.31  100: 626.39
50: 624.15 21: 612.68		 No 607.89 605.59 September 29, 2026
D-45,W-46,M-57 200: 610.43  100: 626.88
50: 624.91 21: 613.42		 No 611.02 610.83 September 28, 2026
D-47,W-47,M-57 200: 610.48  100: 627.27
50: 625.49 21: 613.69		 No 614.5 614.15 September 25, 2026
D-46,W-46,M-57 200: 610.42  100: 627.89
50: 626.48 21: 613.67		 No 614.16 612.02 September 24, 2026
D-51,W-49,M-58 200: 610.4  100: 628.27
50: 627.07 21: 613.85		 No 612.33 621.05 September 23, 2026
D-46,W-46,M-57 200: 610.32  100: 628.16
50: 626.74 21: 613.05		 No 612.49 612.74 September 22, 2026
D-43,W-45,M-57 200: 610.34  100: 628.54
50: 627.31 21: 613.09		 No 609.85 609.08 September 21, 2026
D-38,W-44,M-56 200: 610.39  100: 628.99
50: 628.06 21: 613.51		 Yes 604.26 603.46 September 18, 2026
D-36,W-43,M-56 200: 610.5  100: 629.56
50: 629.06 21: 614.57		 Yes 608.02 601.98 September 17, 2026
D-36,W-43,M-56 200: 610.61  100: 630.18
50: 630.16 21: 615.89		 Yes 602.51 601.1 September 16, 2026
D-33,W-43,M-55 200: 610.78  100: 630.82
50: 631.35 21: 617.45		 Yes 597.17 598.51 September 15, 2026
D-32,W-42,M-55 200: 610.98  100: 631.53
50: 632.69 21: 619.44		 Yes 596.6 597.11 September 14, 2026
D-35,W-44,M-56 200: 611.22  100: 632.27
50: 634.14 21: 621.79		 Yes 603.88 603.79 September 11, 2026
D-29,W-42,M-55 200: 611.45  100: 632.9
50: 635.38 21: 623.69		 Yes 593.4 596.5 September 10, 2026
D-28,W-42,M-55 200: 611.62  100: 633.68
50: 636.97 21: 626.55		 Yes 603.98 595.23 September 9, 2026
D-32,W-44,M-56 200: 611.75  100: 634.5
50: 638.67 21: 629.85		 Yes 609.63 605.08 September 8, 2026
D-34,W-45,M-57 200: 611.75  100: 635.17
50: 640.04 21: 632.46		 Yes 607.57 610.65 September 4, 2026
D-32,W-45,M-57 200: 611.71  100: 635.71
50: 641.24 21: 634.75		 Yes 607.77 607.87 September 3, 2026
D-31,W-44,M-56 200: 611.6  100: 636.62
50: 643.5 21: 639.56		 Yes 612 606.36 September 2, 2026
D-32,W-45,M-56 200: 611.6  100: 637.26
50: 645.02 21: 643.05		 Yes 610.73 610.51 September 1, 2026
D-33,W-46,M-56 200: 611.61  100: 637.8
50: 646.43 21: 646.48		 No 621.41 612.95 August 31, 2026
D-35,W-48,M-58 200: 610.95  100: 639.05
50: 650.19 21: 657.38		 No 636.25 625.21 August 24, 2026
D-43,W-54,M-61 200: 610.19  100: 639.56
50: 652.55 21: 666.45		 No 667.62 648.63 August 19, 2026
D-50,W-58,M-62 200: 609.73  100: 639.39
50: 652.71 21: 668.32		 No 670.65 665 August 18, 2026
D-58,W-63,M-63 200: 608.41  100: 638.11
50: 651.19 21: 667.77		 No 673.44 679.67 August 14, 2026
D-56,W-61,M-63 200: 607.68  100: 637.27
50: 650.02 21: 666.51		 No 688.32 673.66 August 13, 2026
D-67,W-66,M-64 200: 603.8  100: 632.3
50: 642.42 21: 655.22		 No 690.54 687.52 August 6, 2026
D-55,W-58,M-60 200: 600.09  100: 627.6
50: 634.75 21: 640.48		 No 638.82 649.18 July 30, 2026
D-46,W-53,M-58 200: 599.62  100: 627.16
50: 634.16 21: 639.57		 No 646.64 631.35 July 29, 2026
D-56,W-58,M-61 200: 599.4  100: 627.06
50: 634.28 21: 640.43		 No 648.6 649.67 July 28, 2026
D-57,W-58,M-61 200: 599  100: 626.6
50: 633.65 21: 639.46		 No 657.78 651.65 July 27, 2026
D-60,W-60,M-61 200: 598.56  100: 626.08
50: 632.91 21: 638.17		 No 653.74 655.35 July 24, 2026
D-58,W-59,M-61 200: 598.07  100: 625.48
50: 632 21: 636.37		 No 650.82 651.22 July 23, 2026
D-57,W-58,M-60 200: 597.14  100: 624.44
50: 630.43 21: 633.15		 No 630.89 647.48 July 21, 2026
D-47,W-52,M-58 200: 596.78  100: 623.97
50: 629.73 21: 631.64		 No 635.67 626.59 July 20, 2026
D-52,W-55,M-59 200: 596.61  100: 623.91
50: 629.86 21: 632.17		 No 614.22 635.52 July 17, 2026
D-49,W-54,M-58 200: 596.35  100: 623.67
50: 629.63 21: 631.82		 No 618.77 630.86 July 16, 2026
D-46,W-52,M-58 200: 596.09  100: 623.52
50: 629.58 21: 631.92		 No 625.51 624.15 July 15, 2026
D-45,W-52,M-57 200: 595.9  100: 623.49
50: 629.8 21: 632.74		 No 629.68 623.1 July 14, 2026
D-46,W-52,M-58 200: 595.68  100: 623.47
50: 630.07 21: 633.75		 No 632.39 623.88 July 13, 2026
D-50,W-55,M-59 200: 595.47  100: 623.43
50: 630.32 21: 634.79		 No 633.18 634.6 July 10, 2026
D-49,W-54,M-58 200: 595.18  100: 623.18
50: 630.15 21: 634.81		 No 646.02 631.52 July 9, 2026
D-52,W-56,M-59 200: 594.89  100: 622.97
50: 630.09 21: 635.16		 No 634.68 639.51 July 8, 2026
D-53,W-57,M-60 200: 594.51  100: 622.6
50: 629.71 21: 634.7		 No 658.19 641.7 July 7, 2026
D-60,W-61,M-61 200: 594.12  100: 622.18
50: 629.22 21: 633.96		 No 655.11 654.98 July 6, 2026
D-59,W-60,M-61 200: 593.56  100: 621.48
50: 628.17 21: 631.75		 No 663.87 652.08 July 2, 2026
D-63,W-62,M-63 200: 593.02  100: 620.82
50: 627.19 21: 629.61		 No 660.24 661.2 July 1, 2026
D-66,W-63,M-63 200: 592.36  100: 619.95
50: 625.8 21: 626.29		 No 645.43 666.9 June 30, 2026
D-58,W-58,M-61 200: 591.64  100: 618.96
50: 624.13 21: 622.01		 No 624.28 641.22 June 29, 2026
D-46,W-50,M-59 200: 590.58  100: 618.09
50: 623.24 21: 618.73		 No 612.03 612.17 June 24, 2026
D-46,W-51,M-59 200: 590.39  100: 618.17
50: 623.69 21: 619.42		 No 607.19 612.91 June 23, 2026
D-47,W-52,M-59 200: 590.21  100: 618.23
50: 624.13 21: 620.11		 No 617.3 616.65 June 22, 2026
D-49,W-53,M-60 200: 589.99  100: 618.22
50: 624.43 21: 620.47		 No 631.83 619.58 June 18, 2026
D-47,W-51,M-59 200: 589.69  100: 618.16
50: 624.63 21: 620.57		 No 630.21 615.35 June 17, 2026
D-53,W-55,M-61 200: 589.42  100: 618.17
50: 625.01 21: 621.11		 No 630.97 630.07 June 16, 2026
D-52,W-55,M-60 200: 588.97  100: 617.88
50: 624.8 21: 620.17		 No 635.71 628.34 June 15, 2026
D-51,W-54,M-60 200: 588.52  100: 617.63
50: 624.66 21: 619.31		 No 628.29 626.02 June 12, 2026
D-51,W-54,M-60 200: 588.07  100: 617.42
50: 624.6 21: 618.61		 No 606.85 623.73 June 11, 2026
D-42,W-48,M-57 200: 587.6  100: 617.26
50: 624.64 21: 618.07		 No 619.68 601.35 June 10, 2026
D-48,W-53,M-60 200: 587.38  100: 617.55
50: 625.59 21: 619.83		 No 616.45 619.26 June 9, 2026
D-45,W-51,M-59 200: 587.05  100: 617.48
50: 625.85 21: 619.88		 No 606.52 612.38 June 8, 2026
D-41,W-48,M-58 200: 586.82  100: 617.55
50: 626.4 21: 620.67		 No 611.26 602.27 June 5, 2026
D-47,W-53,M-60 200: 586.69  100: 617.83
50: 627.38 21: 622.61		 No 621.25 618.59 June 4, 2026
D-47,W-53,M-60 200: 586.07  100: 617.76
50: 628.14 21: 623.56		 No 611.39 618.81 June 2, 2026
D-43,W-50,M-58 200: 585.79  100: 617.71
50: 628.52 21: 624.06		 No 611.82 609.47 June 1, 2026
D-47,W-53,M-59 200: 585.62  100: 617.86
50: 629.29 21: 625.6		 No 632.82 619.83 May 29, 2026
D-52,W-56,M-61 200: 585.36  100: 617.81
50: 629.68 21: 626.21		 No 614.24 634.06 May 28, 2026
D-43,W-51,M-58 200: 584.97  100: 617.48
50: 629.5 21: 625.38		 No 628 612.52 May 27, 2026
D-49,W-55,M-60 200: 584.78  100: 617.57
50: 630.19 21: 626.73		 No 625.01 627.97 May 26, 2026
D-46,W-53,M-59 200: 584.42  100: 617.34
50: 630.28 21: 626.6		 No 611.26 620.45 May 22, 2026
D-39,W-50,M-58 200: 584.18  100: 617.27
50: 630.69 21: 627.25		 No 606.35 607.12 May 21, 2026
D-42,W-52,M-58 200: 584.08  100: 617.47
50: 631.65 21: 629.37		 No 615.7 614.2 May 20, 2026
D-37,W-50,M-58 200: 583.92  100: 617.53
50: 632.36 21: 630.97		 No 616.8 606.45 May 19, 2026
D-41,W-53,M-59 200: 583.83  100: 617.75
50: 633.42 21: 633.55		 No 618.2 617.61 May 18, 2026
D-41,W-53,M-59 200: 583.66  100: 617.76
50: 634.06 21: 635.23		 No 631.62 616.58 May 15, 2026
D-50,W-57,M-61 200: 583.58  100: 617.79
50: 634.78 21: 637.19		 No 640.48 638.56 May 14, 2026
D-49,W-57,M-61 200: 583.27  100: 617.37
50: 634.62 21: 637.04		 No 635.36 635.96 May 13, 2026
D-47,W-56,M-61 200: 583.01  100: 617.01
50: 634.57 21: 637.16		 No 631.15 632.17 May 12, 2026
D-47,W-56,M-61 200: 582.78  100: 616.71
50: 634.67 21: 637.68		 No 621.9 632.58 May 11, 2026
D-42,W-54,M-59 200: 582.5  100: 616.4
50: 634.75 21: 638.22		 No 634.81 621.38 May 8, 2026
D-46,W-56,M-60 200: 582.33  100: 616.29
50: 635.3 21: 639.99		 No 644.36 630.78 May 7, 2026
D-51,W-59,M-62 200: 582.09  100: 616.01
50: 635.48 21: 640.96		 No 635.26 644.13 May 6, 2026
D-46,W-56,M-61 200: 581.66  100: 615.44
50: 635.13 21: 640.63		 No 640.08 631.87 May 5, 2026
D-48,W-58,M-61 200: 581.36  100: 615.11
50: 635.26 21: 641.55		 No 642.28 637.58 May 4, 2026
D-49,W-59,M-62 200: 580.99  100: 614.65
50: 635.17 21: 641.97		 No 648.15 640.33 May 1, 2026
D-52,W-60,M-63 200: 580.55  100: 614.13
50: 634.96 21: 642.14		 No 641.25 645.85 April 30, 2026
D-45,W-56,M-62 200: 580.02  100: 613.48
50: 634.51 21: 641.75		 No 641.43 630.56 April 29, 2026
D-50,W-59,M-62 200: 579.66  100: 613.13
50: 634.67 21: 642.93		 No 652.94 641.89 April 28, 2026
D-56,W-62,M-63 200: 579.15  100: 612.54
50: 634.38 21: 643.04		 No 648.16 655.49 April 27, 2026
D-54,W-61,M-63 200: 578.54  100: 611.66
50: 633.52 21: 641.73		 No 651.27 648.68 April 24, 2026
D-55,W-61,M-63 200: 577.99  100: 610.9
50: 632.9 21: 641		 No 659.46 651.75 April 23, 2026
D-58,W-62,M-63 200: 577.37  100: 610.06
50: 632.13 21: 639.87		 No 665.01 656.69 April 22, 2026
D-52,W-60,M-62 200: 576.71  100: 609.11
50: 631.13 21: 638.1		 No 644.47 642.79 April 21, 2026
D-53,W-60,M-63 200: 576.1  100: 608.42
50: 630.65 21: 637.6		 No 635.26 645.73 April 20, 2026
2026 © SwingIdea.com