TDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-64,M-63 200: 561.86  100: 593.5
50: 627.09 21: 655.69		 No 651.65 638.91 March 13, 2026
D-47,W-66,M-64 200: 560.97  100: 592.6
50: 626.61 21: 657.45		 No 665.5 646.57 March 12, 2026
D-52,W-68,M-65 200: 560.01  100: 591.53
50: 625.8 21: 658.6		 No 650.19 655.37 March 11, 2026
D-52,W-68,M-65 200: 558.97  100: 590.26
50: 624.59 21: 658.94		 No 654.04 655.29 March 10, 2026
D-51,W-69,M-65 200: 557.89  100: 588.96
50: 623.34 21: 659.32		 No 640.78 654.06 March 9, 2026
D-48,W-67,M-64 200: 556.82  100: 587.67
50: 622.08 21: 659.88		 No 644.54 647.64 March 6, 2026
D-51,W-69,M-65 200: 555.81  100: 586.48
50: 621.04 21: 661.16		 No 675.13 654.86 March 5, 2026
D-68,W-79,M-69 200: 554.71  100: 585.13
50: 619.66 21: 661.83		 No 686.73 682.77 March 4, 2026
D-70,W-79,M-70 200: 553.31  100: 583.18
50: 617.09 21: 659.62		 No 677.47 686.25 March 3, 2026
D-72,W-79,M-70 200: 551.92  100: 581.14
50: 614.26 21: 656.82		 No 680.22 688.59 March 2, 2026
D-70,W-79,M-68 200: 550.53  100: 579.01
50: 611.23 21: 653.48		 No 673.69 681.1 February 27, 2026
D-69,W-78,M-68 200: 549.18  100: 576.97
50: 608.38 21: 650.57		 No 679.71 678.82 February 26, 2026
D-69,W-78,M-68 200: 547.84  100: 574.95
50: 605.5 21: 647.59		 No 686.34 677.38 February 25, 2026
D-72,W-79,M-69 200: 546.49  100: 572.92
50: 602.57 21: 644.46		 No 672.55 683.22 February 24, 2026
D-69,W-77,M-68 200: 545.04  100: 570.73
50: 599.28 21: 640.38		 No 666.31 672.42 February 23, 2026
D-69,W-77,M-68 200: 543.67  100: 568.71
50: 596.29 21: 637.01		 No 664.02 668.72 February 20, 2026
D-68,W-77,M-67 200: 542.38  100: 566.72
50: 593.33 21: 633.67		 No 660.65 666.35 February 19, 2026
D-67,W-77,M-67 200: 541.1  100: 564.73
50: 590.35 21: 630.23		 No 651.87 662.66 February 18, 2026
D-64,W-72,M-66 200: 539.78  100: 562.78
50: 587.4 21: 626.81		 No 656.22 649.35 February 17, 2026
D-69,W-76,M-67 200: 538.53  100: 561.05
50: 584.87 21: 624.44		 No 647.03 660.29 February 13, 2026
D-66,W-74,M-66 200: 537.18  100: 559.07
50: 581.8 21: 620.67		 No 669.38 646.3 February 12, 2026
D-75,W-76,M-67 200: 536  100: 557.33
50: 579.16 21: 617.97		 No 661 661.43 February 11, 2026
D-74,W-76,M-67 200: 534.66  100: 555.25
50: 575.81 21: 613.4		 No 656.63 659.92 February 10, 2026
D-74,W-75,M-67 200: 533.33  100: 553.16
50: 572.37 21: 608.5		 No 645.68 656.38 February 9, 2026
D-72,W-75,M-66 200: 532  100: 551.1
50: 568.94 21: 603.46		 No 624.22 647.56 February 6, 2026
D-67,W-72,M-65 200: 530.75  100: 549.17
50: 565.73 21: 598.82		 No 624.22 628.47 February 5, 2026
D-68,W-72,M-65 200: 529.67  100: 547.59
50: 563.17 21: 595.69		 No 645.79 629.73 February 4, 2026
D-74,W-74,M-66 200: 528.59  100: 545.96
50: 560.46 21: 592.11		 No 618.24 640.42 February 3, 2026
D-67,W-71,M-63 200: 527.39  100: 544.07
50: 557.19 21: 587.03		 No 621.5 613.23 February 2, 2026
D-72,W-71,M-65 200: 526.46  100: 542.69
50: 554.91 21: 584.27		 No 621.5 620.3 January 30, 2026
D-75,W-72,M-65 200: 525.47  100: 541.14
50: 552.24 21: 580.47		 No 621 625.32 January 29, 2026
D-74,W-71,M-65 200: 524.41  100: 539.45
50: 549.25 21: 575.75		 No 615.87 620.31 January 28, 2026
D-73,W-70,M-64 200: 523.42  100: 537.83
50: 546.35 21: 571.06		 No 607.74 616.02 January 27, 2026
D-71,W-70,M-64 200: 522.46  100: 536.26
50: 543.51 21: 566.33		 No 613.06 607.53 January 26, 2026
D-73,W-70,M-64 200: 521.6  100: 534.83
50: 540.9 21: 561.99		 No 625 610.66 January 23, 2026
D-80,W-71,M-65 200: 520.69  100: 533.31
50: 538.05 21: 556.87		 No 628.87 621.62 January 22, 2026
D-80,W-71,M-65 200: 519.63  100: 531.54
50: 534.64 21: 550.06		 No 607.41 621.79 January 21, 2026
D-67,W-59,M-60 200: 518.48  100: 529.71
50: 531.08 21: 542.51		 No 570.68 566.23 January 20, 2026
D-80,W-65,M-61 200: 517.85  100: 528.96
50: 529.64 21: 540.01		 No 570.5 581.72 January 16, 2026
D-77,W-62,M-60 200: 517.08  100: 527.89
50: 527.52 21: 535.62		 No 568.44 569.72 January 15, 2026
D-75,W-61,M-59 200: 516.43  100: 527.04
50: 525.8 21: 532.03		 No 555.01 562.54 January 14, 2026
D-72,W-59,M-59 200: 515.82  100: 526.32
50: 524.3 21: 528.82		 No 552.5 555.01 January 13, 2026
D-70,W-57,M-58 200: 515.26  100: 525.73
50: 523.04 21: 526.06		 No 545.74 549.63 January 12, 2026
D-69,W-57,M-58 200: 514.77  100: 525.24
50: 521.96 21: 523.58		 No 548.91 549.02 January 9, 2026
D-69,W-57,M-58 200: 514.42  100: 524.76
50: 520.85 21: 520.9		 No 535.26 548.91 January 8, 2026
D-61,W-52,M-56 200: 513.95  100: 524.26
50: 519.71 21: 517.95		 No 533.42 531.48 January 7, 2026
D-62,W-53,M-56 200: 513.66  100: 524.11
50: 519.23 21: 516.53		 No 518.77 532.73 January 6, 2026
D-57,W-48,M-55 200: 513.35  100: 523.92
50: 518.67 21: 514.82		 No 518.77 524.09 January 5, 2026
D-53,W-48,M-54 200: 513.17  100: 523.91
50: 518.45 21: 513.84		 No 513 518.77 January 2, 2026
D-47,W-45,M-54 200: 513.12  100: 524
50: 518.44 21: 513.33		 No 519.05 510.73 December 31, 2025
D-53,W-48,M-54 200: 513.18  100: 524.27
50: 518.75 21: 513.6		 No 515.71 518 December 30, 2025
D-52,W-47,M-54 200: 513.14  100: 524.39
50: 518.79 21: 513.13		 No 517.24 516.27 December 29, 2025
D-53,W-47,M-54 200: 513.13  100: 524.54
50: 518.89 21: 512.8		 No 520 517.35 December 26, 2025
D-55,W-48,M-55 200: 513.14  100: 524.69
50: 518.95 21: 512.33		 No 520 520.4 December 24, 2025
D-54,W-48,M-55 200: 513.14  100: 524.77
50: 518.89 21: 511.48		 No 517.63 518.9 December 23, 2025
D-54,W-45,M-55 200: 513.14  100: 524.89
50: 518.89 21: 510.69		 No 512.75 518.14 December 22, 2025
D-49,W-45,M-54 200: 513.08  100: 525.18
50: 519.03 21: 509.48		 No 502.71 510.01 December 19, 2025
D-45,W-43,M-53 200: 513.18  100: 525.48
50: 519.4 21: 509.43		 No 505.53 504.46 December 18, 2025
D-44,W-43,M-53 200: 513.35  100: 525.9
50: 520.01 21: 509.95		 No 504.51 502.82 December 17, 2025
D-46,W-44,M-53 200: 513.59  100: 526.36
50: 520.71 21: 510.7		 No 515.4 506.54 December 16, 2025
D-50,W-49,M-54 200: 513.83  100: 526.76
50: 521.29 21: 511.14		 No 518.08 514.29 December 15, 2025
D-56,W-49,M-55 200: 514.11  100: 527.01
50: 521.57 21: 510.81		 No 516.23 523.11 December 11, 2025
D-50,W-46,M-54 200: 514.25  100: 527.3
50: 521.73 21: 508.81		 No 513.99 512.94 December 9, 2025
D-51,W-49,M-54 200: 514.39  100: 527.58
50: 522.08 21: 508.37		 No 521.5 513.73 December 8, 2025
D-56,W-49,M-55 200: 514.52  100: 527.85
50: 522.42 21: 507.81		 No 518.24 522.3 December 5, 2025
D-54,W-47,M-54 200: 514.55  100: 527.96
50: 522.43 21: 506.28		 No 504.61 518 December 4, 2025
D-45,W-43,M-53 200: 514.62  100: 528.15
50: 522.61 21: 505.05		 No 499.02 503.96 December 3, 2025
D-39,W-40,M-52 200: 514.85  100: 528.63
50: 523.37 21: 505.17		 Yes 495.44 495.72 December 2, 2025
D-37,W-41,M-53 200: 515.17  100: 529.28
50: 524.5 21: 506.16		 Yes 496.89 492.56 December 1, 2025
D-40,W-41,M-53 200: 515.54  100: 530.01
50: 525.8 21: 507.59		 Yes 500.55 499.52 November 28, 2025
D-39,W-40,M-53 200: 515.83  100: 530.61
50: 526.88 21: 508.44		 Yes 497.8 497.68 November 26, 2025
D-39,W-40,M-53 200: 516.09  100: 531.26
50: 528.07 21: 509.57		 Yes 493.5 497.77 November 25, 2025
D-35,W-39,M-52 200: 516.37  100: 531.92
50: 529.31 21: 510.82		 Yes 493.99 492.35 November 24, 2025
D-36,W-39,M-52 200: 516.73  100: 532.71
50: 530.81 21: 512.76		 Yes 485.94 494.87 November 21, 2025
D-28,W-37,M-51 200: 517.05  100: 533.45
50: 532.28 21: 514.64		 Yes 498.17 484.47 November 20, 2025
D-31,W-39,M-52 200: 517.49  100: 534.42
50: 534.23 21: 517.82		 Yes 502.98 493.94 November 19, 2025
D-35,W-42,M-53 200: 517.76  100: 535.22
50: 535.88 21: 520.33		 Yes 499.55 504.17 November 18, 2025
D-32,W-41,M-53 200: 517.93  100: 535.83
50: 537.17 21: 522.03		 Yes 501.83 499.55 November 17, 2025
D-32,W-41,M-53 200: 518.17  100: 536.54
50: 538.71 21: 524.4		 Yes 501.33 501.23 November 14, 2025
D-34,W-42,M-54 200: 518.43  100: 537.24
50: 540.24 21: 526.84		 Yes 518.95 505.41 November 13, 2025
D-40,W-46,M-56 200: 518.68  100: 537.87
50: 541.66 21: 529.09		 No 514.76 519.43 November 12, 2025
D-37,W-44,M-55 200: 518.78  100: 538.24
50: 542.57 21: 530.11		 Yes 519.22 514.91 November 11, 2025
D-39,W-44,M-56 200: 518.91  100: 538.68
50: 543.7 21: 531.71		 No 516.67 520.15 November 10, 2025
D-29,W-42,M-54 200: 519.13  100: 539.53
50: 545.94 21: 535.01		 Yes 512.69 506.68 November 6, 2025
D-31,W-44,M-55 200: 519.34  100: 540.18
50: 547.55 21: 537.99		 Yes 509.7 512.69 November 5, 2025
D-30,W-43,M-54 200: 519.45  100: 540.73
50: 548.97 21: 540.65		 Yes 514.23 511.2 November 4, 2025
D-32,W-47,M-56 200: 519.55  100: 541.31
50: 550.51 21: 543.75		 Yes 521.56 518.32 November 3, 2025
D-35,W-47,M-56 200: 519.61  100: 541.77
50: 551.83 21: 546.43		 No 517.02 526.82 October 31, 2025
D-28,W-45,M-55 200: 519.56  100: 542.06
50: 552.85 21: 548.49		 Yes 515.77 517.75 October 30, 2025
D-26,W-44,M-55 200: 519.62  100: 542.55
50: 554.28 21: 551.73		 Yes 523.5 515.33 October 29, 2025
D-29,W-47,M-56 200: 519.72  100: 543.1
50: 555.87 21: 555.56		 No 529.67 525.45 October 28, 2025
D-31,W-49,M-57 200: 519.71  100: 543.46
50: 557.11 21: 558.73		 No 534.93 528.46 October 27, 2025
D-32,W-49,M-57 200: 519.68  100: 543.77
50: 558.28 21: 561.92		 No 542.68 532.09 October 24, 2025
D-34,W-50,M-58 200: 519.64  100: 544.01
50: 559.35 21: 565.05		 No 544.12 536.69 October 23, 2025
D-36,W-52,M-59 200: 519.57  100: 544.16
50: 560.27 21: 568.04		 No 559.78 543.73 October 22, 2025
D-53,W-62,M-64 200: 519.37  100: 544.16
50: 560.95 21: 570.6		 No 571.83 573.75 October 21, 2025
D-52,W-59,M-64 200: 518.83  100: 543.55
50: 560.42 21: 570.27		 No 566.25 571.83 October 20, 2025
D-45,W-59,M-62 200: 518.34  100: 542.97
50: 559.96 21: 570.1		 No 561.08 562.26 October 17, 2025
D-44,W-58,M-62 200: 517.95  100: 542.57
50: 559.86 21: 570.93		 No 567.93 561.49 October 16, 2025
D-47,W-60,M-63 200: 517.56  100: 542.17
50: 559.8 21: 571.92		 No 575.85 565.02 October 15, 2025
D-51,W-62,M-64 200: 517.15  100: 541.69
50: 559.58 21: 572.65		 No 562.37 571.93 October 14, 2025
D-48,W-61,M-63 200: 516.23  100: 540.52
50: 558.72 21: 573.24		 No 577.27 567.44 October 10, 2025
D-54,W-64,M-65 200: 515.78  100: 539.96
50: 558.37 21: 573.85		 No 590.78 576.44 October 9, 2025
D-64,W-69,M-67 200: 515.23  100: 539.21
50: 557.63 21: 573.58		 No 586.5 588.01 October 8, 2025
D-65,W-69,M-67 200: 514.56  100: 538.21
50: 556.39 21: 572.06		 No 595.93 588.57 October 7, 2025
D-70,W-69,M-68 200: 513.87  100: 537.18
50: 555.08 21: 570.32		 No 592 593.62 October 6, 2025
D-67,W-69,M-67 200: 513.15  100: 536.04
50: 553.5 21: 567.87		 No 583.66 587.62 October 3, 2025
D-64,W-68,M-66 200: 512.45  100: 535
50: 552.11 21: 565.79		 No 575.07 582.17 October 2, 2025
D-61,W-66,M-68 200: 511.81  100: 534.04
50: 550.88 21: 564.07		 No 581.63 575.07 October 1, 2025
D-72,W-68,M-68 200: 511.26  100: 533.21
50: 549.9 21: 562.91		 No 579.66 586.04 September 30, 2025
D-68,W-67,M-67 200: 510.59  100: 532.13
50: 548.42 21: 560.47		 No 579.13 579.35 September 29, 2025
D-67,W-67,M-67 200: 510  100: 531.17
50: 547.16 21: 558.49		 No 568.09 577.11 September 26, 2025
D-61,W-64,M-66 200: 509.42  100: 530.23
50: 545.93 21: 556.53		 No 562.56 566 September 25, 2025
D-59,W-63,M-65 200: 508.88  100: 529.5
50: 545.12 21: 555.53		 No 569 563.92 September 24, 2025
D-63,W-65,M-66 200: 508.34  100: 528.8
50: 544.35 21: 554.64		 No 568.96 567.91 September 23, 2025
D-63,W-64,M-66 200: 507.77  100: 528.01
50: 543.39 21: 553.25		 No 562.85 567.92 September 22, 2025
D-62,W-64,M-65 200: 507.17  100: 527.19
50: 542.38 21: 551.7		 No 566.5 565.41 September 19, 2025
D-60,W-63,M-65 200: 506.59  100: 526.41
50: 541.44 21: 550.26		 No 550.87 562.63 September 18, 2025
D-53,W-60,M-64 200: 505.99  100: 525.68
50: 540.58 21: 548.96		 No 556.7 550.87 September 17, 2025
D-56,W-61,M-64 200: 504.98  100: 524.53
50: 539.49 21: 547.94		 No 556.19 554.88 September 16, 2025
D-58,W-62,M-65 200: 504.96  100: 524.57
50: 539.56 21: 548.11		 No 555.02 556.66 September 15, 2025
2026 © SwingIdea.com