TDG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-38,M-47 200: 1261.99  100: 1233.14
50: 1216.49 21: 1184.86		 No 1145 1125.68 September 9, 2026
D-33,W-40,M-48 200: 1263.58  100: 1235.36
50: 1220.19 21: 1191.09		 No 1160.4 1145.14 September 8, 2026
D-36,W-41,M-49 200: 1265.03  100: 1237.23
50: 1223.26 21: 1195.93		 No 1151.44 1162.05 September 4, 2026
D-35,W-41,M-49 200: 1266.1  100: 1238.77
50: 1225.76 21: 1199.5		 No 1157.89 1157.83 September 3, 2026
D-34,W-41,M-48 200: 1269.4  100: 1243.39
50: 1233.51 21: 1212.03		 No 1169.73 1155.76 September 1, 2026
D-37,W-42,M-49 200: 1270.54  100: 1245.16
50: 1236.69 21: 1217.96		 No 1180 1171.74 August 31, 2026
D-43,W-45,M-51 200: 1272.76  100: 1248.01
50: 1241.5 21: 1226.65		 No 1202 1207.06 August 26, 2026
D-41,W-44,M-51 200: 1274.25  100: 1250.1
50: 1244.95 21: 1232.51		 No 1199.88 1199.08 August 24, 2026
D-43,W-46,M-52 200: 1276.42  100: 1253.76
50: 1251.51 21: 1246.03		 No 1235 1222.91 August 19, 2026
D-45,W-47,M-53 200: 1276.89  100: 1254.42
50: 1252.68 21: 1248.47		 No 1238.21 1233.78 August 18, 2026
D-46,W-47,M-53 200: 1277.2  100: 1254.87
50: 1253.45 21: 1250.01		 No 1257 1237.82 August 17, 2026
D-50,W-49,M-54 200: 1277.41  100: 1255.25
50: 1254.09 21: 1251.3		 No 1258.87 1256.9 August 14, 2026
D-48,W-48,M-54 200: 1277.61  100: 1255.26
50: 1253.98 21: 1250.71		 No 1242 1246.31 August 13, 2026
D-50,W-49,M-54 200: 1279.72  100: 1257.57
50: 1258.19 21: 1260.52		 No 1264.08 1262.07 August 6, 2026
D-54,W-52,M-56 200: 1280.29  100: 1257.3
50: 1257.48 21: 1259.47		 No 1280.27 1285.56 August 3, 2026
D-49,W-49,M-53 200: 1280.47  100: 1256.82
50: 1256.34 21: 1256.73		 No 1249.79 1254.38 July 31, 2026
D-48,W-48,M-53 200: 1281.04  100: 1256.96
50: 1256.42 21: 1256.97		 No 1264.6 1249.91 July 30, 2026
D-50,W-50,M-54 200: 1281.58  100: 1257.18
50: 1256.68 21: 1257.72		 No 1298.5 1264.6 July 29, 2026
D-59,W-53,M-56 200: 1282.02  100: 1257.1
50: 1256.36 21: 1256.99		 No 1296.78 1307.97 July 28, 2026
D-56,W-51,M-55 200: 1282.09  100: 1256.13
50: 1254.26 21: 1251.63		 No 1250.99 1286.27 July 27, 2026
D-46,W-47,M-52 200: 1282.34  100: 1255.59
50: 1252.95 21: 1247.98		 No 1217.15 1236.71 July 24, 2026
D-40,W-45,M-51 200: 1283.08  100: 1256.04
50: 1253.61 21: 1249.17		 No 1206.02 1213.83 July 23, 2026
D-34,W-44,M-50 200: 1284.09  100: 1256.96
50: 1255.24 21: 1252.89		 No 1209.79 1194.7 July 22, 2026
D-36,W-44,M-50 200: 1285.3  100: 1258.29
50: 1257.71 21: 1259.01		 No 1203.26 1205.49 July 21, 2026
D-36,W-44,M-50 200: 1286.42  100: 1259.42
50: 1259.84 21: 1264.65		 No 1221.62 1204.73 July 20, 2026
D-37,W-45,M-51 200: 1287.47  100: 1260.6
50: 1262.09 21: 1270.95		 No 1225.69 1214.43 July 17, 2026
D-40,W-46,M-52 200: 1288.28  100: 1261.62
50: 1264.04 21: 1276.9		 No 1225.64 1231.11 July 16, 2026
D-40,W-46,M-52 200: 1288.88  100: 1262.31
50: 1265.38 21: 1281.72		 No 1201.26 1232.18 July 15, 2026
D-36,W-45,M-51 200: 1289.49  100: 1263
50: 1266.74 21: 1286.94		 No 1228.67 1215.34 July 14, 2026
D-39,W-47,M-52 200: 1290.2  100: 1264.03
50: 1268.84 21: 1294.47		 No 1277.66 1235 July 13, 2026
D-50,W-52,M-55 200: 1290.67  100: 1264.67
50: 1270.22 21: 1300.73		 No 1288.82 1291.35 July 10, 2026
D-50,W-52,M-56 200: 1290.56  100: 1264.19
50: 1269.35 21: 1301.72		 No 1297.76 1295.71 July 9, 2026
D-51,W-52,M-56 200: 1290.33  100: 1263.61
50: 1268.28 21: 1302.35		 No 1310.87 1296.43 July 8, 2026
D-58,W-55,M-58 200: 1290.15  100: 1263
50: 1267.13 21: 1302.98		 No 1352.96 1329.63 July 7, 2026
D-62,W-57,M-59 200: 1289.68  100: 1261.71
50: 1264.58 21: 1300.17		 No 1359.99 1346.12 July 6, 2026
D-63,W-57,M-59 200: 1289.08  100: 1260.04
50: 1261.25 21: 1295.34		 No 1324.36 1348.49 July 2, 2026
D-56,W-54,M-56 200: 1288.62  100: 1258.29
50: 1257.69 21: 1289.74		 No 1340.64 1309.18 July 1, 2026
D-62,W-56,M-58 200: 1288.52  100: 1257.29
50: 1255.59 21: 1287.69		 No 1330.19 1332.04 June 30, 2026
D-61,W-55,M-57 200: 1288.1  100: 1255.82
50: 1252.46 21: 1283.03		 No 1318.74 1323.44 June 29, 2026
D-61,W-55,M-57 200: 1287.83  100: 1254.49
50: 1249.57 21: 1278.77		 No 1327.99 1324.56 June 26, 2026
D-63,W-56,M-57 200: 1287.53  100: 1253.08
50: 1246.51 21: 1273.95		 No 1328.04 1332.56 June 25, 2026
D-61,W-55,M-57 200: 1286.92  100: 1251.48
50: 1242.99 21: 1267.78		 No 1294.42 1322.67 June 24, 2026
D-58,W-53,M-56 200: 1286.36  100: 1250.05
50: 1239.74 21: 1262		 No 1291.83 1297.68 June 23, 2026
D-58,W-53,M-56 200: 1286.09  100: 1249.09
50: 1237.37 21: 1258.25		 No 1319.99 1295.9 June 22, 2026
D-64,W-56,M-57 200: 1285.73  100: 1248.12
50: 1234.98 21: 1254.29		 No 1330.18 1328.31 June 18, 2026
D-63,W-55,M-57 200: 1284.81  100: 1246.46
50: 1231.17 21: 1246.49		 No 1291.86 1316.75 June 17, 2026
D-61,W-54,M-56 200: 1284.08  100: 1245
50: 1227.68 21: 1239.1		 No 1286.51 1301.2 June 16, 2026
D-58,W-52,M-55 200: 1283.44  100: 1243.82
50: 1224.68 21: 1232.56		 No 1273.38 1277.35 June 15, 2026
D-55,W-50,M-54 200: 1283.07  100: 1243.1
50: 1222.53 21: 1227.85		 No 1260.96 1256.05 June 12, 2026
D-55,W-50,M-54 200: 1282.86  100: 1242.81
50: 1221.16 21: 1224.88		 No 1209.87 1257.59 June 11, 2026
D-48,W-46,M-51 200: 1282.53  100: 1242.48
50: 1219.67 21: 1221.43		 No 1264.27 1212.36 June 10, 2026
D-57,W-50,M-54 200: 1282.67  100: 1243.07
50: 1219.97 21: 1222.39		 No 1214.55 1257.24 June 9, 2026
D-48,W-46,M-51 200: 1282.47  100: 1242.77
50: 1218.44 21: 1218.72		 No 1238.61 1206.28 June 8, 2026
D-54,W-48,M-53 200: 1282.8  100: 1243.5
50: 1218.94 21: 1220.03		 No 1234.07 1238.74 June 5, 2026
D-52,W-48,M-52 200: 1282.77  100: 1243.58
50: 1218.13 21: 1218.06		 No 1233.16 1228.09 June 4, 2026
D-57,W-49,M-53 200: 1283.11  100: 1244.56
50: 1217.97 21: 1217.57		 No 1224.5 1246.98 June 2, 2026
D-55,W-48,M-52 200: 1283.09  100: 1244.52
50: 1216.79 21: 1214.48		 No 1243.88 1238.41 June 1, 2026
D-60,W-50,M-54 200: 1283.22  100: 1244.63
50: 1215.91 21: 1211.96		 No 1265.29 1258.32 May 29, 2026
D-62,W-51,M-54 200: 1283.22  100: 1244.35
50: 1214.17 21: 1207.08		 No 1242 1265.06 May 28, 2026
D-58,W-49,M-53 200: 1283.2  100: 1243.92
50: 1212.1 21: 1200.98		 No 1228.09 1240.91 May 27, 2026
D-56,W-48,M-52 200: 1283.29  100: 1243.94
50: 1210.92 21: 1196.77		 No 1226.29 1226 May 26, 2026
D-53,W-46,M-51 200: 1283.5  100: 1244.24
50: 1210.3 21: 1193.7		 No 1214.12 1213.51 May 22, 2026
D-52,W-46,M-51 200: 1283.86  100: 1244.78
50: 1210.17 21: 1191.61		 No 1187.72 1209.32 May 21, 2026
D-50,W-45,M-50 200: 1284.3  100: 1245.46
50: 1210.2 21: 1189.75		 No 1183.27 1198.09 May 20, 2026
D-47,W-44,M-49 200: 1284.95  100: 1246.38
50: 1210.7 21: 1188.87		 No 1181.28 1179.08 May 19, 2026
D-47,W-44,M-50 200: 1285.88  100: 1247.69
50: 1211.99 21: 1189.9		 No 1148.18 1182.35 May 18, 2026
D-41,W-41,M-48 200: 1286.73  100: 1248.96
50: 1213.2 21: 1190.69		 No 1174.71 1148.97 May 15, 2026
D-46,W-43,M-49 200: 1287.93  100: 1250.93
50: 1215.82 21: 1195.09		 No 1204.65 1178.82 May 14, 2026
D-50,W-44,M-51 200: 1288.85  100: 1252.32
50: 1217.33 21: 1196.8		 No 1182.58 1201.4 May 13, 2026
D-48,W-44,M-50 200: 1289.58  100: 1253.3
50: 1217.98 21: 1196.31		 No 1197.2 1191.19 May 12, 2026
D-49,W-44,M-50 200: 1290.39  100: 1254.5
50: 1219.08 21: 1196.85		 No 1218.74 1198.67 May 11, 2026
D-52,W-45,M-51 200: 1291.04  100: 1255.56
50: 1219.91 21: 1196.66		 No 1242.75 1215.08 May 8, 2026
D-57,W-48,M-53 200: 1291.51  100: 1256.32
50: 1220.11 21: 1194.72		 No 1239.79 1241.98 May 7, 2026
D-56,W-47,M-52 200: 1291.7  100: 1256.55
50: 1219.21 21: 1189.75		 No 1231.53 1233.37 May 6, 2026
D-49,W-43,M-50 200: 1292.01  100: 1256.96
50: 1218.64 21: 1185.16		 No 1220 1191.33 May 5, 2026
D-41,W-39,M-48 200: 1293.11  100: 1258.26
50: 1219.75 21: 1184.51		 No 1156.83 1149.72 May 4, 2026
D-41,W-40,M-49 200: 1294.54  100: 1260.42
50: 1222.61 21: 1188.17		 No 1171.58 1154.45 May 1, 2026
D-42,W-40,M-49 200: 1295.85  100: 1262.52
50: 1225.39 21: 1191.72		 No 1143.46 1159.98 April 30, 2026
D-39,W-39,M-48 200: 1297.02  100: 1264.55
50: 1228.06 21: 1195.06		 No 1154.21 1142.74 April 29, 2026
D-40,W-40,M-49 200: 1298.31  100: 1266.95
50: 1231.55 21: 1200.57		 No 1167.54 1154.06 April 28, 2026
D-41,W-40,M-49 200: 1299.49  100: 1269.17
50: 1234.71 21: 1205.46		 No 1146.4 1158.36 April 27, 2026
D-39,W-39,M-49 200: 1300.69  100: 1271.33
50: 1237.83 21: 1210.42		 No 1156.87 1148.18 April 24, 2026
D-41,W-40,M-49 200: 1301.92  100: 1273.74
50: 1241.48 21: 1216.97		 No 1188.32 1165.76 April 23, 2026
D-44,W-42,M-51 200: 1302.92  100: 1275.84
50: 1244.57 21: 1222.36		 No 1207.96 1187.75 April 22, 2026
D-46,W-43,M-51 200: 1303.53  100: 1277.51
50: 1246.89 21: 1226.01		 No 1267.28 1205.67 April 21, 2026
D-57,W-49,M-55 200: 1303.9  100: 1278.85
50: 1248.58 21: 1228.15		 No 1265.27 1274.62 April 20, 2026
D-56,W-48,M-54 200: 1304.2  100: 1278.94
50: 1247.51 21: 1223.25		 No 1239 1265.88 April 17, 2026
D-50,W-44,M-53 200: 1304.06  100: 1279.11
50: 1246.76 21: 1218.77		 No 1275.68 1228.23 April 16, 2026
D-59,W-49,M-55 200: 1304.4  100: 1280.05
50: 1247.52 21: 1217.77		 No 1297.08 1274.69 April 15, 2026
D-64,W-50,M-56 200: 1304.77  100: 1280.09
50: 1246.41 21: 1211.78		 No 1279.24 1296.58 April 14, 2026
D-54,W-45,M-53 200: 1304.83  100: 1279.67
50: 1244.36 21: 1202.85		 No 1207.2 1233.11 April 13, 2026
D-49,W-42,M-52 200: 1305.45  100: 1280.5
50: 1244.82 21: 1199.67		 No 1221 1207.18 April 10, 2026
D-53,W-44,M-52 200: 1306.27  100: 1281.88
50: 1246.36 21: 1198.88		 No 1211.87 1225.52 April 9, 2026
D-52,W-43,M-52 200: 1307.02  100: 1282.91
50: 1247.21 21: 1196.07		 No 1191.2 1219.88 April 8, 2026
D-39,W-38,M-50 200: 1307.63  100: 1284.06
50: 1248.32 21: 1193.57		 No 1182.9 1169.57 April 7, 2026
D-44,W-40,M-51 200: 1308.75  100: 1286.25
50: 1251.54 21: 1196.09		 No 1168 1189.64 April 6, 2026
D-37,W-37,M-49 200: 1309.84  100: 1288.03
50: 1254.06 21: 1196.77		 No 1165.95 1167 April 2, 2026
D-38,W-38,M-50 200: 1311.54  100: 1290.44
50: 1257.62 21: 1199.91		 No 1159.6 1173.27 April 1, 2026
D-34,W-36,M-49 200: 1313.21  100: 1292.76
50: 1261.06 21: 1202.71		 No 1139.99 1158.96 March 31, 2026
D-24,W-34,M-48 200: 1314.95  100: 1295.41
50: 1265.23 21: 1207.31		 No 1148.09 1132.88 March 30, 2026
D-25,W-34,M-48 200: 1316.92  100: 1298.64
50: 1270.63 21: 1215.15		 No 1147.15 1140.03 March 27, 2026
D-27,W-35,M-48 200: 1318.74  100: 1301.8
50: 1275.96 21: 1223.06		 No 1143.92 1151.94 March 26, 2026
D-27,W-35,M-49 200: 1320.51  100: 1304.78
50: 1281.02 21: 1230.54		 No 1174.16 1156.49 March 25, 2026
D-28,W-35,M-49 200: 1322.26  100: 1307.73
50: 1286.11 21: 1238.34		 No 1146.08 1162.78 March 24, 2026
D-25 200: 1323.89  100: 1310.6
50: 1291.14 21: 1246.29		 No 1192.07 1152.97 March 23, 2026
D-28,W-36,M-50 200: 1325.56  100: 1313.73
50: 1296.78 21: 1256.11		 No 1192.44 1177.39 March 20, 2026
D-30,W-37,M-50 200: 1327.05  100: 1316.44
50: 1301.65 21: 1264.4		 No 1196.87 1191.94 March 19, 2026
D-31,W-38,M-51 200: 1328.39  100: 1318.9
50: 1306.13 21: 1272.03		 No 1229.59 1199.94 March 18, 2026
D-36,W-41,M-53 200: 1329.56  100: 1321.25
50: 1310.47 21: 1279.62		 No 1254.31 1232.51 March 17, 2026
D-38 200: 1330.37  100: 1322.98
50: 1313.65 21: 1284.57		 No 1222.77 1247.82 March 16, 2026
D-28,W-39,M-52 200: 1330.96  100: 1324.45
50: 1316.34 21: 1288.44		 No 1234.61 1214.66 March 13, 2026
D-30,W-40,M-52 200: 1331.85  100: 1326.59
50: 1320.49 21: 1296.21		 No 1246.26 1225.95 March 12, 2026
D-35,W-42,M-54 200: 1332.6  100: 1328.57
50: 1324.34 21: 1303.61		 No 1263 1258.34 March 11, 2026
D-37,W-43,M-55 200: 1333.03  100: 1330.01
50: 1327.04 21: 1308.37		 No 1271.11 1268.31 March 10, 2026
2026 © SwingIdea.com