TDG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-47,M-58 200: 1308.58  100: 1322.6
50: 1322.95 21: 1328.06		 Yes 1320 1294.65 December 12, 2025
D-46,W-49,M-60 200: 1308.23  100: 1323.14
50: 1324.11 21: 1331.58		 No 1310.7 1317.49 December 11, 2025
D-41,W-48,M-59 200: 1307.72  100: 1323.24
50: 1324.37 21: 1333.06		 No 1320 1302.9 December 10, 2025
D-45,W-49,M-60 200: 1307.45  100: 1323.65
50: 1325.25 21: 1336.24		 No 1347.32 1318.02 December 9, 2025
D-54,W-53,M-62 200: 1306.93  100: 1323.76
50: 1325.55 21: 1338.15		 No 1344.54 1347.17 December 8, 2025
D-54,W-53,M-62 200: 1306.2  100: 1323.33
50: 1324.66 21: 1337.2		 No 1356.49 1346.86 December 5, 2025
D-59,W-54,M-63 200: 1305.49  100: 1322.9
50: 1323.76 21: 1336.19		 No 1343.24 1360.1 December 4, 2025
D-52,W-51,M-62 200: 1304.71  100: 1322.19
50: 1322.27 21: 1333.67		 No 1347.52 1337.33 December 3, 2025
D-55,W-52,M-62 200: 1304.01  100: 1321.9
50: 1321.66 21: 1333.29		 No 1360 1343.65 December 2, 2025
D-59,W-54,M-64 200: 1303.24  100: 1321.47
50: 1320.76 21: 1332.19		 No 1351.06 1354.86 December 1, 2025
D-61,W-54,M-64 200: 1302.3  100: 1320.8
50: 1319.37 21: 1329.81		 No 1354.96 1360.17 November 28, 2025
D-59,W-54,M-64 200: 1301.29  100: 1320
50: 1317.7 21: 1326.61		 No 1352.86 1355.01 November 26, 2025
D-59,W-53,M-64 200: 1300.34  100: 1319.29
50: 1316.18 21: 1323.62		 No 1338.78 1352.54 November 25, 2025
D-55,W-53,M-63 200: 1299.41  100: 1318.61
50: 1314.7 21: 1320.58		 No 1341.36 1335.76 November 24, 2025
D-59,W-53,M-63 200: 1298.67  100: 1318.24
50: 1313.84 21: 1318.98		 No 1329.62 1347.22 November 21, 2025
D-54,W-51,M-62 200: 1297.7  100: 1317.61
50: 1312.48 21: 1316.01		 No 1352.9 1327.87 November 20, 2025
D-58,W-52,M-63 200: 1297.13  100: 1317.41
50: 1311.85 21: 1314.76		 No 1343.26 1341.19 November 19, 2025
D-62,W-53,M-64 200: 1296.29  100: 1316.91
50: 1310.65 21: 1311.98		 No 1345.06 1351.06 November 18, 2025
D-58,W-52,M-63 200: 1295.43  100: 1316.21
50: 1309 21: 1307.86		 No 1347.29 1335.77 November 17, 2025
D-60,W-52,M-63 200: 1294.66  100: 1315.8
50: 1307.91 21: 1304.93		 No 1329.08 1340.6 November 14, 2025
D-56,W-51,M-62 200: 1293.82  100: 1315.28
50: 1306.57 21: 1301.17		 No 1322.53 1325.04 November 13, 2025
D-52,W-49,M-62 200: 1293.43  100: 1315.11
50: 1305.82 21: 1298.66		 No 1279.13 1307.97 November 12, 2025
D-48,W-48,M-60 200: 1293.17  100: 1315.27
50: 1305.73 21: 1297.68		 No 1285.2 1294 November 11, 2025
D-47,W-47,M-60 200: 1293.18  100: 1315.69
50: 1306.21 21: 1298.07		 No 1281.5 1288.91 November 10, 2025
D-45,W-47,M-60 200: 1293.19  100: 1316.22
50: 1306.92 21: 1299.03		 No 1261.04 1284.76 November 7, 2025
D-41,W-46,M-59 200: 1293.45  100: 1317.85
50: 1309.51 21: 1304.08		 No 1260.57 1271.6 November 6, 2025
D-40,W-45,M-58 200: 1293.45  100: 1317.8
50: 1309.31 21: 1303.58		 Yes 1275.56 1266.31 November 5, 2025
D-46,W-48,M-60 200: 1293.7  100: 1318.89
50: 1311.06 21: 1307.5		 No 1292.55 1291.97 November 4, 2025
D-48,W-49,M-61 200: 1293.56  100: 1319.47
50: 1311.84 21: 1309.14		 No 1308.83 1300 November 3, 2025
D-50,W-49,M-61 200: 1293.37  100: 1319.89
50: 1312.33 21: 1310.1		 No 1301.01 1308.51 October 31, 2025
D-49,W-49,M-61 200: 1293.04  100: 1320.15
50: 1312.48 21: 1310.27		 No 1312.82 1306.14 October 30, 2025
D-51,W-50,M-62 200: 1292.84  100: 1320.47
50: 1312.74 21: 1310.7		 No 1327.23 1316 October 29, 2025
D-56,W-52,M-62 200: 1292.54  100: 1320.62
50: 1312.61 21: 1310.14		 No 1354.46 1335.12 October 28, 2025
D-61,W-54,M-63 200: 1292.04  100: 1320.37
50: 1311.69 21: 1307.51		 No 1354.76 1354.46 October 27, 2025
D-62,W-54,M-63 200: 1291.38  100: 1319.74
50: 1309.94 21: 1302.57		 No 1353.5 1359.3 October 24, 2025
D-60,W-53,M-63 200: 1290.71  100: 1318.97
50: 1307.93 21: 1296.6		 No 1314.21 1350 October 23, 2025
D-54,W-50,M-62 200: 1290.2  100: 1318.39
50: 1306.21 21: 1290.98		 No 1323.67 1314.19 October 22, 2025
D-58,W-52,M-62 200: 1289.98  100: 1318.53
50: 1305.89 21: 1288.53		 No 1313.54 1329.17 October 21, 2025
D-52,W-45,M-61 200: 1289.71  100: 1318.36
50: 1304.94 21: 1284.26		 No 1270 1301.68 October 20, 2025
D-44,W-45,M-59 200: 1289.69  100: 1318.76
50: 1305.07 21: 1282.42		 No 1253.08 1265.88 October 17, 2025
D-39,W-43,M-58 200: 1290.16  100: 1319.89
50: 1306.67 21: 1284.16		 Yes 1243.16 1249.42 October 16, 2025
D-36,W-42,M-58 200: 1290.66  100: 1321.36
50: 1309.01 21: 1287.82		 Yes 1299.35 1237.71 October 15, 2025
D-55,W-50,M-61 200: 1291.35  100: 1323.09
50: 1311.92 21: 1293.1		 No 1286.91 1312.48 October 14, 2025
D-49,W-46,M-61 200: 1291.91  100: 1323.35
50: 1311.9 21: 1291.06		 No 1282.1 1293.08 October 13, 2025
D-43,W-46,M-60 200: 1292.6  100: 1324.02
50: 1312.66 21: 1290.84		 No 1273.14 1277.99 October 10, 2025
D-42,W-46,M-60 200: 1293.4  100: 1324.99
50: 1314.08 21: 1292.2		 No 1285 1275.44 October 9, 2025
D-45,W-47,M-60 200: 1294.34  100: 1326.04
50: 1315.66 21: 1293.96		 No 1277.48 1285.85 October 8, 2025
D-44,W-46,M-60 200: 1295.14  100: 1327.62
50: 1317.91 21: 1295.21		 No 1291.74 1284.38 October 7, 2025
D-46,W-47,M-60 200: 1295.85  100: 1327.8
50: 1318.2 21: 1295.91		 No 1290.15 1291.74 October 6, 2025
D-46,W-47,M-60 200: 1296.54  100: 1328.57
50: 1319.28 21: 1296.35		 No 1279.86 1288.83 October 3, 2025
D-44,W-46,M-60 200: 1297.21  100: 1329.42
50: 1320.52 21: 1297.14		 No 1295.88 1283.81 October 2, 2025
D-49,W-48,M-58 200: 1298  100: 1330.38
50: 1322.02 21: 1298.55		 No 1304.76 1300.8 October 1, 2025
D-54,W-50,M-64 200: 1298.55  100: 1331
50: 1322.89 21: 1298.31		 No 1290.9 1318.02 September 30, 2025
D-45,W-47,M-62 200: 1298.95  100: 1331.29
50: 1323.08 21: 1296.23		 No 1299 1289.29 September 29, 2025
D-47,W-47,M-63 200: 1299.62  100: 1332.15
50: 1324.46 21: 1296.96		 No 1299.04 1295.72 September 26, 2025
D-45,W-47,M-62 200: 1300.23  100: 1332.88
50: 1325.64 21: 1297.1		 No 1296.9 1290 September 25, 2025
D-48,W-48,M-63 200: 1300.91  100: 1333.76
50: 1327.09 21: 1297.84		 No 1299.37 1300 September 24, 2025
D-47,W-48,M-63 200: 1301.5  100: 1334.46
50: 1328.2 21: 1297.62		 No 1293.02 1299.37 September 23, 2025
D-46,W-46,M-62 200: 1302.1  100: 1335.18
50: 1329.37 21: 1297.43		 No 1276.11 1295.29 September 22, 2025
D-42,W-46,M-61 200: 1302.63  100: 1335.99
50: 1330.76 21: 1297.66		 No 1292.49 1282.46 September 19, 2025
D-43,W-47,M-62 200: 1303.25  100: 1337.08
50: 1332.73 21: 1299.26		 No 1277.53 1286.12 September 18, 2025
D-40,W-46,M-61 200: 1303.76  100: 1338.12
50: 1334.64 21: 1300.64		 Yes 1273 1275.96 September 17, 2025
D-41,W-46,M-61 200: 1304.56  100: 1340.43
50: 1339.04 21: 1304.89		 No 1302.25 1281.73 September 16, 2025
D-42,W-45,M-62 200: 1304.97  100: 1340.56
50: 1339.29 21: 1305.5		 No 1275.57 1288.13 September 15, 2025
D-38,W-45,M-61 200: 1305.47  100: 1341.61
50: 1341.37 21: 1307.33		 Yes 1293.52 1271.45 September 12, 2025
D-42,W-47,M-62 200: 1306.06  100: 1343.01
50: 1344.23 21: 1311.1		 No 1289.61 1293.3 September 11, 2025
D-40,W-47,M-62 200: 1306.4  100: 1343.97
50: 1346.3 21: 1312.98		 Yes 1314.47 1287.32 September 10, 2025
D-45,W-49,M-64 200: 1306.78  100: 1345.08
50: 1348.71 21: 1315.68		 No 1289.46 1312.09 September 9, 2025
D-40,W-37,M-62 200: 1306.85  100: 1345.73
50: 1350.2 21: 1316.06		 Yes 1251.99 1293.24 September 8, 2025
D-33,W-43,M-61 200: 1307.01  100: 1346.77
50: 1352.53 21: 1318.46		 Yes 1284.43 1271.04 September 5, 2025
D-35,W-44,M-61 200: 1307.45  100: 1348.3
50: 1355.85 21: 1323.45		 Yes 1282.7 1281.81 September 4, 2025
D-34,W-44,M-61 200: 1307.9  100: 1349.64
50: 1358.88 21: 1327.83		 Yes 1304 1278.48 September 3, 2025
D-27,W-39,M-57 200: 1397.41  100: 1442.19
50: 1452.3 21: 1416.14		 Yes 1304.79 1304.88 September 2, 2025
D-39,W-47,M-64 200: 1398.52  100: 1444.98
50: 1458.32 21: 1427.86		 No 1400.94 1398.88 August 29, 2025
D-39,W-47,M-64 200: 1398.6  100: 1445.92
50: 1460.74 21: 1430.91		 Yes 1396.82 1398.06 August 28, 2025
D-38,W-46,M-64 200: 1398.64  100: 1446.88
50: 1463.3 21: 1434.36		 Yes 1412.88 1395.04 August 27, 2025
D-41,W-48,M-65 200: 1398.69  100: 1447.93
50: 1466.09 21: 1438.5		 No 1393.9 1413.34 August 26, 2025
D-36,W-47,M-63 200: 1398.54  100: 1448.62
50: 1468.24 21: 1441.15		 Yes 1409 1389.98 August 25, 2025
D-38,W-47,M-65 200: 1398.68  100: 1449.79
50: 1471.43 21: 1446.54		 No 1401.18 1408.46 August 22, 2025
D-34,W-46,M-63 200: 1398.56  100: 1450.6
50: 1474 21: 1450.55		 Yes 1399.99 1393.14 August 21, 2025
D-36,W-47,M-64 200: 1398.64  100: 1451.73
50: 1477.3 21: 1456.59		 No 1411 1402.16 August 20, 2025
D-35,W-46,M-64 200: 1398.71  100: 1452.7
50: 1480.37 21: 1462.32		 Yes 1383.16 1397.78 August 19, 2025
D-33,W-45,M-63 200: 1398.84  100: 1453.77
50: 1483.74 21: 1469.11		 Yes 1387.9 1390.14 August 18, 2025
D-32,W-45,M-63 200: 1398.91  100: 1454.99
50: 1487.56 21: 1477.43		 Yes 1411.47 1387.88 August 15, 2025
D-35,W-48,M-65 200: 1399  100: 1456.29
50: 1491.63 21: 1486.85		 No 1438 1412.73 August 14, 2025
D-37,W-49,M-66 200: 1398.8  100: 1457.08
50: 1494.85 21: 1494.65		 No 1412.98 1425.81 August 13, 2025
D-34,W-47,M-65 200: 1398.46  100: 1457.63
50: 1497.67 21: 1501.9		 No 1413.33 1410.7 August 12, 2025
D-33,W-46,M-65 200: 1398.29  100: 1458.5
50: 1501.21 21: 1511.5		 No 1396.87 1409.55 August 11, 2025
D-29,W-46,M-63 200: 1398.15  100: 1459.41
50: 1504.96 21: 1522.23		 Yes 1434.82 1389.77 August 8, 2025
D-33,W-49,M-66 200: 1398.17  100: 1460.73
50: 1509.66 21: 1536.18		 No 1401.76 1429.15 August 7, 2025
D-27,W-46,M-64 200: 1397.71  100: 1461.29
50: 1512.94 21: 1547.44		 No 1436 1401.22 August 6, 2025
D-29,W-48,M-65 200: 1397.56  100: 1462.44
50: 1517.5 21: 1562.83		 No 1455 1416.94 August 5, 2025
D-64,W-67,M-85 200: 1397.1  100: 1463.29
50: 1521.61 21: 1578.19		 No 1589.6 1608.98 August 4, 2025
D-58,W-67,M-83 200: 1394.73  100: 1460.28
50: 1518.04 21: 1574.95		 No 1592.78 1585 August 1, 2025
D-68,W-70,M-83 200: 1392.81  100: 1457.71
50: 1515.31 21: 1573.89		 No 1612.81 1608.46 July 31, 2025
D-75,W-71,M-84 200: 1390.75  100: 1454.63
50: 1511.51 21: 1570.25		 No 1602.23 1620.83 July 30, 2025
D-72,W-70,M-83 200: 1388.41  100: 1451.21
50: 1507.04 21: 1564.93		 No 1616.81 1606.69 July 29, 2025
D-72,W-70,M-83 200: 1386.06  100: 1447.98
50: 1502.98 21: 1560.53		 No 1617.45 1606.39 July 28, 2025
D-73,W-70,M-83 200: 1383.66  100: 1444.72
50: 1498.76 21: 1555.71		 No 1599.93 1607.45 July 25, 2025
D-71,W-70,M-83 200: 1381.28  100: 1441.37
50: 1494.32 21: 1550.26		 No 1597.75 1599.24 July 24, 2025
D-71,W-69,M-83 200: 1379.02  100: 1438.11
50: 1490.04 21: 1545.1		 No 1578.72 1597.75 July 23, 2025
D-66,W-66,M-83 200: 1376.75  100: 1434.83
50: 1485.64 21: 1539.56		 No 1581.44 1571.06 July 22, 2025
D-71,W-69,M-83 200: 1374.67  100: 1432.01
50: 1482.16 21: 1536.25		 No 1593.53 1583.67 July 21, 2025
D-78,W-69,M-83 200: 1372.39  100: 1428.88
50: 1478.01 21: 1531.25		 No 1600.14 1597.3 July 18, 2025
D-78,W-69,M-83 200: 1370.01  100: 1425.42
50: 1473.14 21: 1524.3		 No 1577.93 1595.25 July 17, 2025
D-75,W-68,M-83 200: 1367.87  100: 1421.93
50: 1468.16 21: 1516.83		 No 1583.66 1574.6 July 16, 2025
D-75,W-68,M-83 200: 1365.96  100: 1418.82
50: 1463.82 21: 1510.75		 No 1581.24 1575.57 July 15, 2025
D-75,W-66,M-83 200: 1363.88  100: 1415.61
50: 1459.26 21: 1503.93		 No 1544.01 1574.85 July 14, 2025
D-70,W-66,M-82 200: 1361.72  100: 1412.33
50: 1454.54 21: 1496.46		 No 1541.12 1543.04 July 11, 2025
D-69,W-65,M-82 200: 1359.9  100: 1409.64
50: 1450.93 21: 1491.56		 No 1531.24 1539.53 July 10, 2025
D-67,W-65,M-81 200: 1358.1  100: 1406.97
50: 1447.31 21: 1486.51		 No 1536.16 1526.44 July 9, 2025
D-68,W-65,M-81 200: 1356.37  100: 1404.5
50: 1444.08 21: 1482.31		 No 1519.74 1530.1 July 8, 2025
D-67,W-64,M-81 200: 1354.56  100: 1401.92
50: 1440.57 21: 1477.28		 No 1525.28 1524.23 July 7, 2025
D-67,W-64,M-81 200: 1352.76  100: 1399.41
50: 1437.16 21: 1472.33		 No 1513.44 1522.98 July 3, 2025
D-65,W-63,M-80 200: 1350.84  100: 1396.88
50: 1433.65 21: 1467		 No 1509.56 1511.65 July 2, 2025
D-65,W-64,M-81 200: 1349.01  100: 1394.51
50: 1430.47 21: 1462.3		 No 1515.1 1512.81 July 1, 2025
D-68,W-62,M-81 200: 1347.16  100: 1392.08
50: 1427.11 21: 1456.99		 No 1510 1520.64 June 30, 2025
D-64,W-62,M-80 200: 1345.3  100: 1389.44
50: 1423.29 21: 1450.29		 No 1474.6 1499.17 June 27, 2025
D-59,W-60,M-79 200: 1343.74  100: 1387.19
50: 1420.2 21: 1445.14		 No 1468.96 1471.86 June 26, 2025
D-55,W-59,M-77 200: 1342.32  100: 1385.39
50: 1417.99 21: 1442.09		 No 1475.61 1454.69 June 25, 2025
D-60,W-60,M-79 200: 1341.19  100: 1383.99
50: 1416.49 21: 1440.76		 No 1475 1472.95 June 24, 2025
D-60,W-60,M-79 200: 1339.78  100: 1382.23
50: 1414.19 21: 1437.37		 No 1448.86 1470.68 June 23, 2025
D-45,W-55,M-73 200: 1337.1  100: 1379.27
50: 1410.63 21: 1432.96		 No 1421.76 1414.48 June 18, 2025
D-48,W-56,M-74 200: 1336.12  100: 1378.6
50: 1410.48 21: 1434.91		 No 1422.31 1425.38 June 17, 2025
D-49,W-58,M-74 200: 1334.94  100: 1377.67
50: 1409.87 21: 1435.91		 No 1444.51 1427.4 June 16, 2025
D-52,W-58,M-75 200: 1334.03  100: 1376.71
50: 1409.16 21: 1436.8		 No 1433.58 1439.61 June 13, 2025
2025 © SwingIdea.com