TDG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-65 200: 1319.22  100: 1328.06
50: 1334.34 21: 1332.67		 No 1353.67 1336.3 April 16, 2025
D-54,W-54,M-66 200: 1318.94  100: 1327.87
50: 1334.26 21: 1332.29		 No 1326.83 1360.92 April 15, 2025
D-50,W-50,M-64 200: 1318.37  100: 1327.17
50: 1333.17 21: 1329.28		 No 1325.8 1337.13 April 14, 2025
D-47,W-50,M-62 200: 1318.11  100: 1326.96
50: 1333.01 21: 1328.45		 No 1294.68 1313.09 April 11, 2025
D-44,W-48,M-62 200: 1318.06  100: 1327.25
50: 1333.82 21: 1330.07		 No 1301.05 1298.2 April 10, 2025
D-47,W-51,M-61 200: 1318.08  100: 1327.83
50: 1335.28 21: 1333.42		 No 1219.76 1317.07 April 9, 2025
D-31,W-41,M-57 200: 1317.95  100: 1328.06
50: 1336.02 21: 1335.15		 Yes 1295.99 1231.75 April 8, 2025
D-33,W-43,M-58 200: 1318.73  100: 1330.03
50: 1340.28 21: 1346.03		 Yes 1207.42 1249.55 April 7, 2025
D-30,W-41,M-56 200: 1319.37  100: 1331.66
50: 1343.98 21: 1356.19		 Yes 1330.01 1237.85 April 4, 2025
D-50,W-55,M-66 200: 1320.06  100: 1333.54
50: 1348.31 21: 1368.64		 No 1360 1363.42 April 3, 2025
D-60,W-60,M-70 200: 1319.58  100: 1332.93
50: 1347.69 21: 1369.19		 No 1378.62 1399.57 April 2, 2025
D-60,W-60,M-70 200: 1318.61  100: 1331.57
50: 1345.58 21: 1365.99		 No 1380.47 1397.44 April 1, 2025
D-57,W-58,M-70 200: 1317.63  100: 1330.23
50: 1343.46 21: 1362.68		 No 1377.46 1383.29 March 31, 2025
D-55,W-58,M-69 200: 1316.97  100: 1329.16
50: 1341.83 21: 1360.51		 No 1380.11 1377.2 March 28, 2025
D-57,W-58,M-69 200: 1316.14  100: 1328.19
50: 1340.39 21: 1358.76		 No 1396.76 1384.26 March 27, 2025
D-60,W-60,M-70 200: 1315.27  100: 1327.05
50: 1338.6 21: 1356.07		 No 1400 1394.04 March 26, 2025
D-60,W-60,M-70 200: 1314.19  100: 1325.7
50: 1336.34 21: 1352.08		 No 1383.21 1394.11 March 25, 2025
D-58,W-54,M-68 200: 1313.05  100: 1324.3
50: 1333.98 21: 1347.65		 No 1348.1 1380.35 March 24, 2025
D-51,W-54,M-67 200: 1312.12  100: 1323.14
50: 1332.09 21: 1344.21		 No 1361.16 1346.12 March 21, 2025
D-54,W-55,M-68 200: 1311.44  100: 1322.65
50: 1331.51 21: 1344.01		 No 1356.1 1360.74 March 20, 2025
D-57,W-57,M-68 200: 1310.56  100: 1321.84
50: 1330.32 21: 1342.25		 No 1342.43 1371.32 March 19, 2025
D-51,W-53,M-66 200: 1309.59  100: 1320.79
50: 1328.65 21: 1339.19		 No 1358.13 1342.43 March 18, 2025
D-55,W-54,M-68 200: 1308.78  100: 1320.3
50: 1328.08 21: 1338.85		 No 1350 1358.94 March 17, 2025
D-53,W-54,M-66 200: 1307.81  100: 1319.45
50: 1326.82 21: 1336.73		 No 1336.46 1346.5 March 14, 2025
D-49,W-52,M-65 200: 1307.03  100: 1318.83
50: 1326.02 21: 1335.7		 No 1323.31 1330.22 March 13, 2025
D-48,W-52,M-65 200: 1306.46  100: 1318.55
50: 1325.85 21: 1336.28		 No 1327.83 1325.37 March 12, 2025
D-46,W-51,M-64 200: 1305.95  100: 1318.34
50: 1325.87 21: 1337.43		 No 1332.52 1319.87 March 11, 2025
D-50,W-54,M-66 200: 1305.4  100: 1318.22
50: 1326.11 21: 1339.28		 No 1324.97 1336.05 March 10, 2025
D-51,W-54,M-66 200: 1304.69  100: 1317.81
50: 1325.71 21: 1339.62		 No 1332.88 1341.59 March 7, 2025
D-52,W-54,M-66 200: 1303.91  100: 1317.3
50: 1325.06 21: 1339.41		 No 1355.25 1344.68 March 6, 2025
D-58,W-57,M-68 200: 1303.02  100: 1316.7
50: 1324.26 21: 1338.86		 No 1346.99 1375.02 March 5, 2025
D-54,W-54,M-67 200: 1301.74  100: 1315.46
50: 1322.19 21: 1335.05		 No 1361.04 1349.81 March 4, 2025
D-59,W-57,M-69 200: 1300.84  100: 1314.71
50: 1321.06 21: 1333.5		 No 1370 1370.82 March 3, 2025
D-58,W-57,M-68 200: 1299.78  100: 1313.52
50: 1319.03 21: 1329.57		 No 1359.89 1367.2 February 28, 2025
D-55,W-55,M-66 200: 1298.15  100: 1312.35
50: 1317.06 21: 1325.61		 No 1340.9 1349.52 February 27, 2025
D-52,W-53,M-65 200: 1297.16  100: 1311.56
50: 1315.74 21: 1323.09		 No 1336.72 1332.8 February 26, 2025
D-52,W-54,M-65 200: 1296.41  100: 1311.09
50: 1315.04 21: 1322.07		 No 1325.78 1333.73 February 25, 2025
D-48,W-48,M-63 200: 1296.03  100: 1310.63
50: 1314.28 21: 1320.84		 No 1316.71 1313.03 February 24, 2025
D-44,W-48,M-62 200: 1295.18  100: 1310.51
50: 1314.33 21: 1321.66		 No 1306.27 1290.13 February 21, 2025
D-48,W-51,M-64 200: 1294.87  100: 1310.88
50: 1315.32 21: 1324.98		 No 1341.17 1312.54 February 20, 2025
D-54,W-55,M-65 200: 1294.37  100: 1310.8
50: 1315.43 21: 1326.29		 No 1305 1342.45 February 19, 2025
D-47,W-51,M-64 200: 1292.85  100: 1310.27
50: 1314.94 21: 1327.23		 No 1337 1314.19 February 14, 2025
D-53,W-54,M-66 200: 1292.12  100: 1310.15
50: 1314.97 21: 1328.6		 No 1353.75 1335.96 February 13, 2025
D-57,W-56,M-67 200: 1291.08  100: 1309.57
50: 1314.11 21: 1327.83		 No 1348.62 1353.46 February 12, 2025
D-59,W-57,M-67 200: 1289.85  100: 1308.63
50: 1312.51 21: 1325.13		 No 1333.3 1361.37 February 11, 2025
D-54,W-53,M-65 200: 1289.14  100: 1307.56
50: 1310.51 21: 1321.32		 No 1331.13 1335.3 February 10, 2025
D-52,W-53,M-64 200: 1287.57  100: 1306.91
50: 1309.5 21: 1319.85		 No 1323 1327.34 February 7, 2025
D-46,W-50,M-62 200: 1286.63  100: 1306.47
50: 1308.77 21: 1319.06		 No 1288.86 1299.35 February 6, 2025
D-44,W-49,M-62 200: 1286.11  100: 1306.56
50: 1309.15 21: 1321.13		 No 1313.56 1291.51 February 5, 2025
D-47,W-50,M-63 200: 1285.52  100: 1306.83
50: 1309.87 21: 1324.25		 No 1253.46 1307.66 February 4, 2025
D-59,W-57,M-67 200: 1285.3  100: 1306.82
50: 1309.96 21: 1326		 No 1333.59 1352.78 February 3, 2025
D-60,W-56,M-67 200: 1283.48  100: 1305.82
50: 1308.22 21: 1323.18		 No 1367.75 1353.34 January 31, 2025
D-63,W-58,M-68 200: 1282.19  100: 1304.83
50: 1306.37 21: 1320		 No 1347 1364.89 January 30, 2025
D-58,W-55,M-67 200: 1281.04  100: 1303.59
50: 1303.99 21: 1315.28		 No 1325.59 1338.92 January 29, 2025
D-56,W-54,M-65 200: 1280.11  100: 1302.85
50: 1302.56 21: 1312.79		 No 1352.7 1329.48 January 28, 2025
D-60,W-55,M-67 200: 1279.61  100: 1302.31
50: 1301.46 21: 1311.03		 No 1328.77 1344.23 January 27, 2025
D-60,W-55,M-66 200: 1278.32  100: 1301.42
50: 1299.71 21: 1307.53		 No 1349.41 1341.82 January 24, 2025
D-62,W-56,M-67 200: 1277.21  100: 1300.57
50: 1298 21: 1303.92		 No 1379.14 1349.98 January 23, 2025
D-64,W-57,M-67 200: 1276.22  100: 1299.53
50: 1295.87 21: 1299.08		 No 1360 1354 January 22, 2025
D-65,W-57,M-67 200: 1275.05  100: 1298.41
50: 1293.5 21: 1293.3		 No 1357.92 1358.01 January 21, 2025
D-62,W-55,M-67 200: 1273.19  100: 1297.14
50: 1290.87 21: 1286.48		 No 1328.2 1340.02 January 17, 2025
D-59,W-54,M-66 200: 1271.93  100: 1296.23
50: 1288.86 21: 1280.85		 No 1298.16 1322.02 January 16, 2025
D-53,W-50,M-64 200: 1270.91  100: 1295.67
50: 1287.51 21: 1276.51		 No 1315.22 1293.53 January 15, 2025
D-55,W-51,M-65 200: 1270.69  100: 1295.71
50: 1287.26 21: 1274.72		 No 1285.09 1300.73 January 14, 2025
D-50,W-46,M-64 200: 1270.38  100: 1295.61
50: 1286.71 21: 1271.98		 No 1253.09 1278.46 January 13, 2025
D-47,W-46,M-62 200: 1269.33  100: 1295.92
50: 1287.05 21: 1271.3		 No 1273.45 1262.11 January 10, 2025
D-51,W-49,M-63 200: 1268.45  100: 1296.56
50: 1288.06 21: 1272.27		 No 1255.52 1282.32 January 8, 2025
D-43,W-48,M-61 200: 1268  100: 1297.73
50: 1289.78 21: 1273.22		 No 1276.62 1251.32 January 6, 2025
D-49,W-48,M-63 200: 1267.2  100: 1298.59
50: 1291.34 21: 1275.53		 No 1256.9 1275.56 January 3, 2025
D-43,W-45,M-61 200: 1266.72  100: 1299.02
50: 1291.99 21: 1275.52		 No 1271.86 1254.11 January 2, 2025
D-46,W-47,M-63 200: 1266.55  100: 1299.91
50: 1293.53 21: 1277.78		 No 1282.33 1267.28 December 31, 2024
D-52,W-50,M-64 200: 1265.86  100: 1300.98
50: 1295.2 21: 1278.77		 No 1289.17 1290.9 December 27, 2024
D-54,W-51,M-65 200: 1265.41  100: 1301.19
50: 1295.38 21: 1277.5		 No 1298.87 1301.23 December 26, 2024
D-54,W-51,M-65 200: 1264.87  100: 1301.18
50: 1295.14 21: 1275		 No 1287.15 1301.66 December 24, 2024
D-52,W-50,M-65 200: 1264.5  100: 1301.17
50: 1294.88 21: 1272.19		 No 1269.61 1290.61 December 23, 2024
D-49,W-48,M-64 200: 1263.65  100: 1301.37
50: 1295.08 21: 1270.33		 No 1247 1276.94 December 20, 2024
D-47,W-47,M-63 200: 1263.21  100: 1301.9
50: 1295.95 21: 1269.95		 No 1250 1263.41 December 19, 2024
D-41,W-44,M-61 200: 1262.89  100: 1302.68
50: 1297.31 21: 1270.7		 No 1265.05 1239.73 December 18, 2024
D-48,W-48,M-64 200: 1262.78  100: 1303.95
50: 1299.69 21: 1274.04		 No 1271.38 1275.02 December 17, 2024
D-49,W-46,M-64 200: 1262.65  100: 1304.52
50: 1300.67 21: 1273.89		 No 1263.55 1279.52 December 16, 2024
D-44,W-46,M-63 200: 1262.25  100: 1305.04
50: 1301.53 21: 1273.29		 No 1236.82 1259.06 December 13, 2024
D-39,W-44,M-62 200: 1262.27  100: 1305.96
50: 1303.22 21: 1274.66		 Yes 1243.81 1239.2 December 12, 2024
D-41,W-45,M-63 200: 1262.45  100: 1307.32
50: 1305.83 21: 1278.39		 No 1271.56 1246.65 December 11, 2024
D-44,W-46,M-64 200: 1262.49  100: 1308.58
50: 1308.29 21: 1281.84		 No 1261.9 1262.75 December 10, 2024
D-42,W-48,M-62 200: 1262.47  100: 1309.47
50: 1310.09 21: 1283.69		 No 1278.75 1256.81 December 9, 2024
D-46,W-48,M-64 200: 1262.25  100: 1310.5
50: 1312.19 21: 1286.34		 No 1291.69 1277.3 December 6, 2024
D-49,W-49,M-64 200: 1261.96  100: 1311.14
50: 1313.6 21: 1287.26		 No 1294.35 1292.53 December 5, 2024
D-52,W-51,M-66 200: 1261.51  100: 1311.49
50: 1314.44 21: 1286.66		 No 1257.71 1307.3 December 4, 2024
D-41,W-46,M-63 200: 1260.92  100: 1311.56
50: 1314.72 21: 1284.48		 No 1254.66 1258.59 December 3, 2024
D-41,W-45,M-63 200: 1260.94  100: 1312.63
50: 1317 21: 1287.17		 No 1265.57 1260.14 December 2, 2024
D-40,W-45,M-63 200: 1260.56  100: 1313.68
50: 1319.32 21: 1290.01		 Yes 1262.8 1252.97 November 29, 2024
D-39,W-45,M-62 200: 1260.19  100: 1314.88
50: 1322.03 21: 1293.9		 Yes 1262 1249.21 November 27, 2024
D-41,W-46,M-63 200: 1260.15  100: 1316.19
50: 1325 21: 1298.61		 No 1260.95 1262.69 November 26, 2024
D-41,W-46,M-63 200: 1260.13  100: 1317.28
50: 1327.57 21: 1302.45		 No 1268 1261.56 November 25, 2024
D-40,W-46,M-63 200: 1259.88  100: 1318.36
50: 1330.23 21: 1306.67		 Yes 1239 1259.45 November 22, 2024
D-36,W-44,M-61 200: 1259.59  100: 1319.5
50: 1333.04 21: 1311.45		 Yes 1305.2 1238.08 November 21, 2024
D-43,W-49,M-65 200: 1259.49  100: 1321.14
50: 1336.9 21: 1319.13		 No 1263.13 1292.7 November 20, 2024
D-35,W-45,M-63 200: 1258.82  100: 1321.72
50: 1338.73 21: 1321.98		 Yes 1250.89 1251.28 November 19, 2024
D-35,W-45,M-63 200: 1258.91  100: 1323.18
50: 1342.36 21: 1329.58		 Yes 1260.96 1254.02 November 18, 2024
D-35,W-45,M-63 200: 1258.39  100: 1324.57
50: 1345.95 21: 1337.49		 Yes 1265.43 1253.71 November 15, 2024
D-37,W-46,M-62 200: 1258.37  100: 1326.05
50: 1349.78 21: 1346.45		 No 1355.12 1273.29 November 14, 2024
D-51,W-56,M-69 200: 1258.12  100: 1327.16
50: 1352.95 21: 1354.27		 No 1361.93 1364.23 November 13, 2024
D-49,W-54,M-68 200: 1257.03  100: 1326.39
50: 1352.41 21: 1353.04		 No 1378.09 1353.44 November 12, 2024
D-53,W-55,M-70 200: 1256.06  100: 1325.85
50: 1352.37 21: 1353		 No 1361.04 1374.85 November 11, 2024
D-49,W-55,M-69 200: 1254.69  100: 1324.9
50: 1351.43 21: 1350.64		 No 1327.87 1350.31 November 8, 2024
D-44,W-51,M-65 200: 1253.3  100: 1324.29
50: 1351.35 21: 1350.36		 No 1347 1326.04 November 7, 2024
D-45,W-54,M-68 200: 1250.42  100: 1323.06
50: 1351.18 21: 1349.88		 No 1322.38 1338.56 November 5, 2024
D-38,W-50,M-67 200: 1249.53  100: 1322.73
50: 1351.68 21: 1351.03		 No 1308.93 1314.92 November 4, 2024
D-35,W-50,M-68 200: 1247.94  100: 1322.86
50: 1353.18 21: 1354.83		 No 1307.81 1304.5 November 1, 2024
D-34,W-50,M-67 200: 1246.79  100: 1323.2
50: 1355.17 21: 1360.13		 No 1325 1302.3 October 31, 2024
D-39,W-53,M-70 200: 1245.67  100: 1323.59
50: 1357.32 21: 1366.21		 No 1328.95 1329.63 October 30, 2024
D-40,W-53,M-70 200: 1244.15  100: 1323.44
50: 1358.45 21: 1370.06		 No 1331.66 1336.17 October 29, 2024
D-41,W-56,M-71 200: 1243.23  100: 1323.18
50: 1359.35 21: 1373.61		 No 1363.78 1338.83 October 28, 2024
D-44,W-55,M-72 200: 1240.83  100: 1322.8
50: 1360.15 21: 1377.19		 No 1355.02 1353.96 October 25, 2024
D-42,W-54,M-71 200: 1238.95  100: 1322.13
50: 1360.37 21: 1379.55		 No 1361.12 1344.74 October 24, 2024
D-44,W-56,M-72 200: 1237.17  100: 1321.67
50: 1361.04 21: 1383.28		 No 1350.41 1358.24 October 23, 2024
D-42,W-55,M-71 200: 1235.25  100: 1320.87
50: 1361.09 21: 1385.77		 No 1378.83 1348.9 October 22, 2024
D-50,W-14,M-75 200: 1234.09  100: 1320.26
50: 1361.5 21: 1389.43		 No 1400 1384.49 October 21, 2024
D-53,W-61,M-76 200: 1231.05  100: 1318.9
50: 1360.52 21: 1389.86		 No 1410.28 1396.27 October 18, 2024
D-54,W-61,M-76 200: 1228.77  100: 1317.34
50: 1359.09 21: 1389.26		 No 1394.76 1402.76 October 17, 2024
2025 © SwingIdea.com
?>