TD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-63,M-86 200: 148.45  100: 162.14
50: 166.46 21: 167.06		 No 170 170.26 October 16, 2026
D-57,W-63,M-86 200: 148.25  100: 161.97
50: 166.31 21: 166.72		 No 166.69 170.02 October 15, 2026
D-52,W-61,M-85 200: 148.04  100: 161.8
50: 166.15 21: 166.38		 No 166.8 167.57 October 14, 2026
D-53,W-61,M-85 200: 147.84  100: 161.69
50: 166.1 21: 166.25		 No 165.02 167.83 October 13, 2026
D-41,W-56,M-81 200: 148.68  100: 162.66
50: 167.14 21: 167.13		 No 162.28 164.19 October 9, 2026
D-35,W-53,M-79 200: 148.54  100: 162.63
50: 167.26 21: 167.44		 No 161.36 162.23 October 8, 2026
D-36,W-53,M-79 200: 148.43  100: 162.63
50: 167.46 21: 167.99		 No 166.56 162.43 October 7, 2026
D-48,W-61,M-85 200: 148.31  100: 162.64
50: 167.67 21: 168.57		 No 167.77 168.06 October 6, 2026
D-46,W-60,M-85 200: 148.11  100: 162.53
50: 167.65 21: 168.63		 No 168.44 167.22 October 5, 2026
D-48,W-61,M-85 200: 147.98  100: 162.43
50: 167.67 21: 168.77		 No 167.77 168.07 October 2, 2026
D-46,W-60,M-84 200: 147.81  100: 162.32
50: 167.65 21: 168.85		 No 167 167.39 October 1, 2026
D-46,W-60,M-85 200: 147.65  100: 162.22
50: 167.66 21: 169		 No 169.17 167.33 September 30, 2026
D-49,W-63,M-86 200: 147.5  100: 162.11
50: 167.68 21: 169.18		 No 170.06 168.83 September 29, 2026
D-51,W-64,M-86 200: 147.29  100: 161.98
50: 167.63 21: 169.22		 No 170.66 169.6 September 28, 2026
D-54,W-66,M-86 200: 147.15  100: 161.82
50: 167.55 21: 169.17		 No 169.69 170.69 September 25, 2026
D-50,W-63,M-86 200: 146.69  100: 161.42
50: 167.22 21: 168.7		 No 168.43 168.66 September 24, 2026
D-50,W-62,M-86 200: 146.51  100: 161.27
50: 167.16 21: 168.71		 No 172.24 168.49 September 23, 2026
D-60,W-68,M-87 200: 146.59  100: 161.35
50: 167.32 21: 169.11		 No 174.44 172.71 September 22, 2026
D-65,W-69,M-87 200: 146.32  100: 161.12
50: 167.1 21: 168.73		 No 171.75 174.1 September 21, 2026
D-59,W-67,M-86 200: 146.11  100: 160.86
50: 166.82 21: 168.17		 No 169.64 171.48 September 18, 2026
D-57,W-66,M-86 200: 145.9  100: 160.65
50: 166.63 21: 167.82		 No 170.18 170.37 September 17, 2026
D-53,W-65,M-86 200: 145.69  100: 160.45
50: 166.48 21: 167.55		 No 169.13 168.81 September 16, 2026
D-54,W-65,M-86 200: 145.49  100: 160.28
50: 166.38 21: 167.42		 No 167.94 168.99 September 15, 2026
D-52,W-64,M-86 200: 145.25  100: 160.1
50: 166.27 21: 167.25		 No 166.89 168.26 September 14, 2026
D-51,W-64,M-86 200: 145.11  100: 159.94
50: 166.19 21: 167.15		 No 167.5 167.72 September 11, 2026
D-47,W-62,M-84 200: 144.92  100: 159.78
50: 166.13 21: 167.09		 No 163.89 166.31 September 10, 2026
D-43,W-60,M-82 200: 144.75  100: 159.65
50: 166.12 21: 167.17		 No 165.07 164.7 September 9, 2026
D-46,W-62,M-84 200: 144.58  100: 159.54
50: 166.18 21: 167.43		 No 167.15 166.18 September 8, 2026
D-51,W-65,M-86 200: 144.44  100: 159.4
50: 166.18 21: 167.56		 No 169.62 168.24 September 4, 2026
D-55,W-66,M-86 200: 144.24  100: 159.22
50: 166.1 21: 167.49		 No 168.05 169.9 September 3, 2026
D-52,W-65,M-86 200: 143.77  100: 158.81
50: 165.84 21: 167.12		 No 166.73 168.2 September 2, 2026
D-47,W-62,M-83 200: 143.53  100: 158.62
50: 165.74 21: 167.01		 No 167.4 166.23 September 1, 2026
D-51,W-64,M-85 200: 143.3  100: 158.47
50: 165.72 21: 167.09		 No 168.42 167.67 August 31, 2026
D-42,W-70,M-82 200: 138.25  100: 153.77
50: 163.55 21: 168.95		 No 168.95 164.52 July 29, 2026
D-54,W-80,M-88 200: 138.01  100: 153.56
50: 163.51 21: 169.42		 No 168.35 169.97 July 28, 2026
D-51,W-79,M-87 200: 137.69  100: 153.23
50: 163.25 21: 169.36		 No 169.7 168.87 July 27, 2026
D-52,W-79,M-87 200: 137.41  100: 152.92
50: 163.02 21: 169.41		 No 168.31 169 July 24, 2026
D-49,W-77,M-86 200: 137.11  100: 152.6
50: 162.78 21: 169.46		 No 169 167.87 July 23, 2026
D-56,W-83,M-89 200: 136.82  100: 152.29
50: 162.57 21: 169.62		 No 170.06 170.72 July 22, 2026
D-55,W-82,M-88 200: 136.5  100: 151.92
50: 162.24 21: 169.51		 No 169.97 170.05 July 21, 2026
D-53,W-80,M-87 200: 136.16  100: 151.56
50: 161.92 21: 169.45		 No 173.51 169.32 July 20, 2026
D-64,W-90,M-90 200: 135.87  100: 151.21
50: 161.62 21: 169.46		 No 172.2 173.31 July 17, 2026
D-67,W-90,M-90 200: 135.51  100: 150.76
50: 161.14 21: 169.06		 No 174.75 174.06 July 16, 2026
D-71,W-90,M-90 200: 135.14  100: 150.29
50: 160.61 21: 168.53		 No 173.22 175.27 July 15, 2026
D-67,W-90,M-90 200: 134.76  100: 149.79
50: 160.01 21: 167.82		 No 171 172.81 July 14, 2026
D-63,W-89,M-89 200: 134.38  100: 149.33
50: 159.49 21: 167.3		 No 170.74 170.69 July 13, 2026
D-62,W-89,M-88 200: 134.93  100: 149.86
50: 160.05 21: 167.94		 No 168.91 170.86 July 10, 2026
D-60,W-88,M-86 200: 134.58  100: 149.44
50: 159.6 21: 167.63		 No 170 169.69 July 9, 2026
D-56,W-83,M-84 200: 134.25  100: 149.03
50: 159.19 21: 167.42		 No 171.54 167.86 July 8, 2026
D-71,W-89,M-89 200: 133.93  100: 148.65
50: 158.84 21: 167.37		 No 171 172.36 July 7, 2026
D-70,W-89,M-88 200: 133.55  100: 148.17
50: 158.29 21: 166.84		 No 170.8 171.32 July 6, 2026
D-67,W-88,M-87 200: 133.21  100: 147.71
50: 157.75 21: 166.37		 No 169.38 170.01 July 3, 2026
D-66,W-87,M-86 200: 132.87  100: 147.26
50: 157.25 21: 165.99		 No 172.39 169.26 July 2, 2026
D-80,W-89,M-89 200: 132.53  100: 146.82
50: 156.76 21: 165.65		 No 171.27 172.44 June 30, 2026
D-78,W-89,M-88 200: 132.13  100: 146.3
50: 156.12 21: 164.93		 No 170.5 171.01 June 29, 2026
D-76,W-89,M-88 200: 131.78  100: 145.8
50: 155.52 21: 164.29		 No 170.67 170.03 June 26, 2026
D-81,W-89,M-88 200: 131.41  100: 145.31
50: 154.92 21: 163.69		 No 169.8 170.9 June 25, 2026
D-79,W-88,M-88 200: 131.03  100: 144.79
50: 154.27 21: 162.93		 No 170 169.29 June 24, 2026
D-81,W-89,M-88 200: 130.65  100: 144.3
50: 153.66 21: 162.26		 No 168.5 169.84 June 23, 2026
D-81,W-88,M-88 200: 130.26  100: 143.78
50: 153 21: 161.46		 No 169.44 169.25 June 22, 2026
D-81,W-88,M-88 200: 129.87  100: 143.27
50: 152.34 21: 160.64		 No 168.61 169.33 June 19, 2026
D-80,W-88,M-88 200: 129.47  100: 142.74
50: 151.64 21: 159.72		 No 168.89 168.63 June 18, 2026
D-79,W-88,M-87 200: 129.07  100: 142.22
50: 150.95 21: 158.79		 No 165.71 167.45 June 17, 2026
D-77,W-87,M-87 200: 128.67  100: 141.71
50: 150.28 21: 157.88		 No 164.94 165.46 June 16, 2026
D-75,W-87,M-87 200: 128.31  100: 141.23
50: 149.66 21: 157.08		 No 165.61 164.27 June 15, 2026
D-75,W-87,M-87 200: 127.91  100: 140.76
50: 149.06 21: 156.32		 No 163.06 164.01 June 12, 2026
D-73,W-86,M-87 200: 127.52  100: 140.29
50: 148.45 21: 155.51		 No 160.5 162.22 June 11, 2026
D-69,W-85,M-86 200: 127.15  100: 139.85
50: 147.89 21: 154.8		 No 159.5 159.65 June 10, 2026
D-70,W-85,M-86 200: 126.81  100: 139.45
50: 147.41 21: 154.29		 No 159.73 159.93 June 9, 2026
D-69,W-85,M-86 200: 126.47  100: 139.04
50: 146.89 21: 153.7		 No 158.07 159.47 June 8, 2026
D-66,W-84,M-86 200: 126.11  100: 138.63
50: 146.38 21: 153.09		 No 157.43 157.74 June 5, 2026
D-67,W-84,M-86 200: 125.77  100: 138.24
50: 145.92 21: 152.6		 No 156.35 158.03 June 4, 2026
D-64,W-81,M-84 200: 125.43  100: 137.84
50: 145.42 21: 152.03		 No 156 156.24 June 3, 2026
D-66,W-82,M-85 200: 125.1  100: 137.47
50: 144.98 21: 151.59		 No 153.23 156.65 June 2, 2026
D-60,W-75,M-81 200: 124.78  100: 137.09
50: 144.51 21: 151.06		 No 157 153.33 June 1, 2026
D-76,W-84,M-86 200: 124.48  100: 136.76
50: 144.15 21: 150.82		 No 156.29 157.75 May 29, 2026
D-74,W-84,M-86 200: 124.13  100: 136.34
50: 143.59 21: 150.09		 No 155.86 156.18 May 28, 2026
D-72,W-83,M-86 200: 123.79  100: 135.94
50: 143.08 21: 149.45		 No 155.06 155.13 May 27, 2026
D-73,W-83,M-86 200: 123.46  100: 135.55
50: 142.58 21: 148.85		 No 155.8 155.44 May 26, 2026
D-78,W-84,M-86 200: 123.14  100: 135.15
50: 142.06 21: 148.15		 No 155.77 156.56 May 25, 2026
D-76,W-83,M-86 200: 122.78  100: 134.71
50: 141.47 21: 147.27		 No 154.04 154.69 May 22, 2026
D-73,W-82,M-85 200: 122.44  100: 134.31
50: 140.93 21: 146.49		 No 150.25 153.15 May 21, 2026
D-69,W-81,M-85 200: 122.12  100: 133.93
50: 140.43 21: 145.79		 No 148.82 150.47 May 20, 2026
D-65,W-79,M-84 200: 121.83  100: 133.59
50: 140.02 21: 145.29		 No 150.22 148.38 May 19, 2026
D-64,W-79,M-84 200: 121.56  100: 133.29
50: 139.68 21: 144.97		 No 147.4 148.3 May 15, 2026
D-66,W-80,M-84 200: 121.29  100: 132.99
50: 139.33 21: 144.62		 No 146.89 148.6 May 14, 2026
D-60,W-77,M-84 200: 121.01  100: 132.67
50: 138.95 21: 144.2		 No 147.74 146.16 May 13, 2026
D-66,W-79,M-84 200: 120.76  100: 132.4
50: 138.65 21: 143.99		 No 146.86 147.59 May 12, 2026
D-63,W-77,M-84 200: 120.49  100: 132.1
50: 138.29 21: 143.62		 No 146.65 146.43 May 11, 2026
D-66,W-79,M-84 200: 120.22  100: 131.8
50: 137.96 21: 143.32		 No 147.49 146.95 May 8, 2026
D-66,W-79,M-84 200: 119.94  100: 131.5
50: 137.59 21: 142.94		 No 148.42 147.13 May 7, 2026
D-70,W-79,M-84 200: 119.66  100: 131.18
50: 137.2 21: 142.5		 No 145.44 148.14 May 6, 2026
D-62,W-74,M-83 200: 119.37  100: 130.84
50: 136.75 21: 141.9		 No 144.7 144.26 May 5, 2026
D-64,W-75,M-83 200: 119.12  100: 130.57
50: 136.45 21: 141.65		 No 145.86 144.54 May 4, 2026
D-69,W-78,M-84 200: 118.86  100: 130.28
50: 136.12 21: 141.35		 No 146.42 145.84 May 1, 2026
D-71,W-78,M-84 200: 118.59  100: 129.97
50: 135.72 21: 140.88		 No 143.09 146.33 April 30, 2026
D-64,W-75,M-84 200: 118.3  100: 129.64
50: 135.29 21: 140.3		 No 144.06 142.93 April 29, 2026
D-70,W-77,M-84 200: 118.05  100: 129.37
50: 134.97 21: 140.02		 No 144.2 144.14 April 28, 2026
D-70,W-77,M-84 200: 117.79  100: 129.07
50: 134.6 21: 139.59		 No 142.99 144.14 April 27, 2026
D-69,W-76,M-84 200: 117.53  100: 128.76
50: 134.21 21: 139.11		 No 143.72 143.57 April 24, 2026
D-70,W-77,M-84 200: 117.27  100: 128.46
50: 133.83 21: 138.64		 No 142.38 143.82 April 23, 2026
D-68,W-75,M-84 200: 117.01  100: 128.15
50: 133.42 21: 138.1		 No 144.42 142.93 April 22, 2026
D-73,W-78,M-84 200: 116.74  100: 127.85
50: 133.03 21: 137.59		 No 145.5 144.11 April 21, 2026
D-78,W-78,M-84 200: 116.47  100: 127.52
50: 132.58 21: 136.9		 No 143.83 145.41 April 20, 2026
2026 © SwingIdea.com