TD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-54,M-49 200: 81.18  100: 82.5
50: 83.48 21: 83.37		 No 83.8 84.18 April 21, 2025
D-51,W-54,M-49 200: 81.18  100: 82.48
50: 83.45 21: 83.28		 No 83.81 83.98 April 17, 2025
D-51,W-54,M-49 200: 81.16  100: 82.45
50: 83.43 21: 83.21		 No 83.61 83.8 April 16, 2025
D-50,W-53,M-48 200: 81.14  100: 82.43
50: 83.42 21: 83.14		 No 83.25 83.56 April 15, 2025
D-49,W-47,M-48 200: 81.12  100: 82.4
50: 83.41 21: 83.1		 No 82.17 83.19 April 14, 2025
D-41,W-48,M-46 200: 81.12  100: 82.39
50: 83.42 21: 83.09		 No 78.85 81.05 April 11, 2025
D-33,W-43,M-44 200: 81.13  100: 82.42
50: 83.52 21: 83.31		 Yes 79.56 79.2 April 10, 2025
D-38,W-48,M-46 200: 81.16  100: 82.49
50: 83.69 21: 83.74		 No 78.78 81.19 April 9, 2025
D-30,W-45,M-45 200: 81.18  100: 82.52
50: 83.79 21: 84.01		 Yes 80.89 79.67 April 8, 2025
D-28,W-48,M-44 200: 81.19  100: 82.57
50: 83.96 21: 84.46		 Yes 81.63 79.35 April 7, 2025
D-33,W-48,M-46 200: 81.24  100: 82.64
50: 84.15 21: 85		 Yes 81.63 81.2 April 4, 2025
D-37,W-50,M-47 200: 81.26  100: 82.67
50: 84.27 21: 85.4		 No 84.59 82.64 April 3, 2025
D-52,W-59,M-51 200: 81.26  100: 82.68
50: 84.34 21: 85.69		 No 84.12 85.82 April 2, 2025
D-46,W-57,M-52 200: 81.23  100: 82.62
50: 84.28 21: 85.68		 No 86.29 84.89 April 1, 2025
D-55,W-62,M-52 200: 81.19  100: 82.57
50: 84.25 21: 85.76		 No 85.69 86.23 March 31, 2025
D-56,W-60,M-52 200: 81.15  100: 82.5
50: 84.17 21: 85.71		 No 87.04 86.37 March 28, 2025
D-63,W-63,M-53 200: 81.11  100: 82.43
50: 84.08 21: 85.64		 No 87 87.29 March 27, 2025
D-64,W-63,M-53 200: 81.05  100: 82.33
50: 83.95 21: 85.47		 No 87.21 87.33 March 26, 2025
D-62,W-63,M-53 200: 80.99  100: 82.23
50: 83.81 21: 85.27		 No 86.99 87.05 March 25, 2025
D-61,W-59,M-53 200: 80.93  100: 82.13
50: 83.68 21: 85.09		 No 85.9 86.69 March 24, 2025
D-54,W-59,M-51 200: 80.88  100: 82.05
50: 83.56 21: 84.92		 No 85.72 85.3 March 21, 2025
D-57,W-60,M-52 200: 80.84  100: 81.98
50: 83.49 21: 84.88		 No 85.45 85.81 March 20, 2025
D-57,W-61,M-52 200: 80.79  100: 81.91
50: 83.39 21: 84.78		 No 85.29 85.82 March 19, 2025
D-55,W-59,M-51 200: 80.74  100: 81.83
50: 83.29 21: 84.67		 No 85.26 85.31 March 18, 2025
D-55,W-58,M-51 200: 80.7  100: 81.76
50: 83.21 21: 84.6		 No 84.67 85.33 March 17, 2025
D-52,W-57,M-51 200: 80.65  100: 81.69
50: 83.13 21: 84.53		 No 83.6 84.63 March 14, 2025
D-44,W-54,M-49 200: 80.61  100: 81.63
50: 83.06 21: 84.51		 No 83.56 83.27 March 13, 2025
D-47,W-56,M-50 200: 80.58  100: 81.6
50: 83.06 21: 84.64		 No 83.27 83.91 March 12, 2025
D-43,W-54,M-49 200: 80.55  100: 81.56
50: 83.02 21: 84.72		 No 84.54 83.18 March 11, 2025
D-52,W-61,M-51 200: 80.52  100: 81.53
50: 83.01 21: 84.88		 No 84.9 84.86 March 10, 2025
D-58,W-60,M-52 200: 80.47  100: 81.46
50: 82.94 21: 84.89		 No 84.49 85.58 March 7, 2025
D-53,W-58,M-51 200: 80.41  100: 81.38
50: 82.83 21: 84.81		 No 84.71 84.73 March 6, 2025
D-55,W-59,M-51 200: 80.36  100: 81.32
50: 82.75 21: 84.82		 No 84.58 84.99 March 5, 2025
D-54,W-59,M-51 200: 80.3  100: 81.25
50: 82.66 21: 84.8		 No 85.08 84.92 March 4, 2025
D-66,W-64,M-52 200: 80.26  100: 81.17
50: 82.57 21: 84.79		 No 86.6 86.41 March 3, 2025
D-68,W-64,M-52 200: 80.18  100: 81.07
50: 82.41 21: 84.62		 No 86.37 86.64 February 28, 2025
D-67,W-64,M-51 200: 80.11  100: 80.96
50: 82.24 21: 84.41		 No 85 86.28 February 27, 2025
D-64,W-62,M-51 200: 80.04  100: 80.86
50: 82.08 21: 84.21		 No 85.3 85.67 February 26, 2025
D-62,W-61,M-50 200: 79.98  100: 80.76
50: 81.93 21: 84.06		 No 84.74 85.27 February 25, 2025
D-59,W-61,M-50 200: 79.93  100: 80.67
50: 81.79 21: 83.93		 No 85.21 84.64 February 24, 2025
D-63,W-61,M-50 200: 79.85  100: 80.59
50: 81.68 21: 83.86		 No 85.67 85.12 February 21, 2025
D-67,W-62,M-51 200: 79.8  100: 80.5
50: 81.54 21: 83.72		 No 85.25 85.59 February 20, 2025
D-67,W-62,M-51 200: 79.74  100: 80.4
50: 81.37 21: 83.53		 No 85 85.56 February 19, 2025
D-65,W-61,M-50 200: 79.68  100: 80.3
50: 81.2 21: 83.31		 No 84.68 85.13 February 18, 2025
D-63,W-60,M-50 200: 79.63  100: 80.2
50: 81.04 21: 83.12		 No 85.03 84.64 February 14, 2025
D-66,W-61,M-50 200: 79.58  100: 80.11
50: 80.89 21: 82.96		 No 85.55 85.09 February 13, 2025
D-70,W-61,M-50 200: 79.52  100: 80
50: 80.72 21: 82.74		 No 86.5 85.57 February 12, 2025
D-79,W-64,M-52 200: 79.46  100: 79.89
50: 80.52 21: 82.44		 No 85.69 86.69 February 11, 2025
D-78,W-57,M-51 200: 79.39  100: 79.76
50: 80.27 21: 81.99		 No 83.88 86 February 10, 2025
D-65,W-57,M-48 200: 79.32  100: 79.63
50: 80.04 21: 81.57		 No 82.61 82.81 February 7, 2025
D-66,W-57,M-48 200: 79.28  100: 79.56
50: 79.92 21: 81.44		 No 82.71 82.86 February 6, 2025
D-62,W-56,M-47 200: 79.24  100: 79.49
50: 79.8 21: 81.29		 No 82.5 82.25 February 5, 2025
D-61,W-55,M-47 200: 79.21  100: 79.44
50: 79.7 21: 81.19		 No 82.01 82 February 4, 2025
D-66,W-57,M-48 200: 79.18  100: 79.39
50: 79.61 21: 81.11		 No 79 82.5 February 3, 2025
D-70,W-57,M-48 200: 79.16  100: 79.32
50: 79.49 21: 80.96		 No 82.86 82.91 January 31, 2025
D-72,W-58,M-48 200: 79.13  100: 79.25
50: 79.35 21: 80.76		 No 83 83.05 January 30, 2025
D-71,W-57,M-48 200: 79.1  100: 79.17
50: 79.2 21: 80.51		 No 82.49 82.85 January 29, 2025
D-70,W-57,M-47 200: 79.06  100: 79.1
50: 79.05 21: 80.27		 No 82.46 82.54 January 28, 2025
D-71,W-56,M-47 200: 79.02  100: 79.03
50: 78.91 21: 80.03		 No 82.01 82.63 January 27, 2025
D-69,W-56,M-47 200: 79  100: 78.95
50: 78.76 21: 79.76		 No 82.03 82.15 January 24, 2025
D-70,W-56,M-47 200: 78.98  100: 78.89
50: 78.62 21: 79.5		 No 82.12 82.23 January 23, 2025
D-68,W-55,M-46 200: 78.95  100: 78.82
50: 78.47 21: 79.22		 No 82 81.86 January 22, 2025
D-70,W-56,M-47 200: 78.92  100: 78.76
50: 78.33 21: 78.94		 No 82.45 82.11 January 21, 2025
D-72,W-58,M-47 200: 78.88  100: 78.69
50: 78.18 21: 78.6		 No 83 82.36 January 20, 2025
D-79,W-59,M-48 200: 78.83  100: 78.61
50: 78.01 21: 78.21		 No 80.3 83.13 January 17, 2025
D-66,W-52,M-44 200: 78.78  100: 78.52
50: 77.8 21: 77.69		 No 79.49 79.6 January 16, 2025
D-65,W-51,M-44 200: 78.77  100: 78.49
50: 77.73 21: 77.49		 No 79.06 79.31 January 15, 2025
D-60,W-50,M-43 200: 78.76  100: 78.48
50: 77.66 21: 77.3		 No 78.75 78.57 January 14, 2025
D-58,W-49,M-42 200: 78.77  100: 78.48
50: 77.62 21: 77.16		 No 77.82 78.18 January 13, 2025
D-58,W-49,M-42 200: 78.77  100: 78.48
50: 77.6 21: 77.06		 No 76.93 78.2 January 10, 2025
D-57,W-48,M-42 200: 78.78  100: 78.48
50: 77.58 21: 76.94		 No 77.45 77.98 January 9, 2025
D-56,W-48,M-42 200: 78.8  100: 78.49
50: 77.56 21: 76.83		 No 78.66 77.92 January 8, 2025
D-57,W-48,M-42 200: 78.82  100: 78.51
50: 77.51 21: 76.53		 No 78.32 77.78 January 6, 2025
D-57,W-48,M-42 200: 78.86  100: 78.52
50: 77.5 21: 76.39		 No 76.77 77.78 January 3, 2025
D-49,W-45,M-40 200: 78.89  100: 78.54
50: 77.48 21: 76.25		 No 76.97 76.5 January 2, 2025
D-49,W-45,M-41 200: 78.91  100: 78.58
50: 77.52 21: 76.22		 No 76.41 76.53 December 31, 2024
D-49,W-45,M-41 200: 78.99  100: 78.67
50: 77.62 21: 76.18		 No 76.15 76.42 December 27, 2024
D-47,W-44,M-41 200: 79.01  100: 78.72
50: 77.67 21: 76.16		 No 75.5 76.22 December 24, 2024
D-44,W-43,M-40 200: 79.04  100: 78.77
50: 77.73 21: 76.15		 No 75 75.61 December 23, 2024
D-40,W-42,M-40 200: 79.16  100: 78.83
50: 77.81 21: 76.21		 No 74 75.03 December 20, 2024
D-34,W-40,M-39 200: 79.23  100: 78.91
50: 77.93 21: 76.33		 No 75.15 74.2 December 19, 2024
D-37,W-41,M-39 200: 79.31  100: 79
50: 78.08 21: 76.56		 No 74.92 74.8 December 18, 2024
D-38,W-41,M-39 200: 79.36  100: 79.09
50: 78.21 21: 76.74		 No 75.26 75.21 December 17, 2024
D-40,W-43,M-40 200: 79.4  100: 79.17
50: 78.34 21: 76.9		 No 75.6 75.68 December 16, 2024
D-41,W-43,M-40 200: 79.52  100: 79.23
50: 78.44 21: 77.03		 No 76 75.87 December 13, 2024
D-42,W-43,M-40 200: 79.57  100: 79.3
50: 78.55 21: 77.16		 No 75.76 76.09 December 12, 2024
D-40,W-43,M-40 200: 79.63  100: 79.36
50: 78.65 21: 77.27		 No 75.25 75.76 December 11, 2024
D-38,W-41,M-40 200: 79.67  100: 79.43
50: 78.77 21: 77.43		 No 74.6 75.28 December 10, 2024
D-34,W-37,M-40 200: 79.71  100: 79.52
50: 78.91 21: 77.65		 No 73.25 74.62 December 9, 2024
D-27,W-37,M-38 200: 79.82  100: 79.61
50: 79.09 21: 77.97		 No 74.38 73.51 December 6, 2024
D-28,W-37,M-38 200: 79.91  100: 79.74
50: 79.31 21: 78.44		 No 76.83 74.02 December 5, 2024
D-55,W-49,M-44 200: 80  100: 79.85
50: 79.53 21: 78.91		 No 79.31 79.66 December 4, 2024
D-51,W-48,M-43 200: 80  100: 79.85
50: 79.52 21: 78.83		 No 78.88 79.19 December 3, 2024
D-50,W-48,M-43 200: 80.01  100: 79.87
50: 79.54 21: 78.79		 No 79.16 78.97 December 2, 2024
D-52,W-48,M-44 200: 80.1  100: 79.89
50: 79.56 21: 78.77		 No 79.17 79.23 November 29, 2024
D-53,W-48,M-44 200: 80.13  100: 79.9
50: 79.57 21: 78.72		 No 79.19 79.39 November 28, 2024
D-51,W-48,M-44 200: 80.17  100: 79.91
50: 79.58 21: 78.65		 No 78.5 79.08 November 27, 2024
D-48,W-47,M-44 200: 80.18  100: 79.93
50: 79.6 21: 78.61		 No 78 78.63 November 26, 2024
D-42,W-46,M-43 200: 80.19  100: 79.95
50: 79.64 21: 78.6		 No 78.66 77.81 November 25, 2024
D-46,W-46,M-44 200: 80.28  100: 80
50: 79.72 21: 78.69		 No 78 78.51 November 22, 2024
D-43,W-45,M-43 200: 80.32  100: 80.02
50: 79.77 21: 78.7		 No 77.65 78.11 November 21, 2024
D-44,W-46,M-43 200: 80.37  100: 80.06
50: 79.83 21: 78.77		 No 77.95 78.23 November 20, 2024
D-42,W-45,M-43 200: 80.39  100: 80.1
50: 79.9 21: 78.82		 No 78.25 77.98 November 19, 2024
D-47,W-47,M-44 200: 80.41  100: 80.14
50: 79.98 21: 78.91		 No 78.8 78.87 November 18, 2024
D-47,W-47,M-44 200: 80.47  100: 80.17
50: 80.02 21: 78.92		 No 79.5 78.8 November 15, 2024
D-51,W-49,M-45 200: 80.5  100: 80.19
50: 80.07 21: 78.93		 No 78.65 79.64 November 14, 2024
D-45,W-46,M-44 200: 80.52  100: 80.21
50: 80.09 21: 78.85		 No 78.25 78.56 November 13, 2024
D-43,W-46,M-43 200: 80.54  100: 80.24
50: 80.15 21: 78.88		 No 79.35 78.33 November 12, 2024
D-48,W-47,M-44 200: 80.56  100: 80.28
50: 80.23 21: 78.94		 No 79.24 79.28 November 11, 2024
D-46,W-47,M-44 200: 80.59  100: 80.29
50: 80.26 21: 78.91		 No 78.54 78.91 November 8, 2024
D-45,W-47,M-44 200: 80.61  100: 80.32
50: 80.32 21: 78.91		 No 78.9 78.74 November 7, 2024
D-33,W-43,M-42 200: 80.65  100: 80.38
50: 80.45 21: 78.94		 No 76.68 77.09 November 5, 2024
D-29,W-42,M-41 200: 80.68  100: 80.45
50: 80.59 21: 79.14		 No 76.46 76.54 November 4, 2024
D-30,W-42,M-43 200: 80.73  100: 80.53
50: 80.75 21: 79.41		 No 77.12 76.76 November 1, 2024
D-30,W-42,M-43 200: 80.77  100: 80.6
50: 80.91 21: 79.69		 No 77.4 76.97 October 31, 2024
D-32,W-43,M-44 200: 80.8  100: 80.67
50: 81.08 21: 79.97		 No 77.04 77.39 October 30, 2024
D-31,W-43,M-43 200: 80.83  100: 80.74
50: 81.23 21: 80.25		 No 78 77.32 October 29, 2024
D-34,W-45,M-44 200: 80.87  100: 80.81
50: 81.39 21: 80.55		 No 78.3 78.14 October 28, 2024
D-35,W-45,M-44 200: 80.86  100: 80.85
50: 81.52 21: 80.81		 No 78.7 78.3 October 25, 2024
D-36,W-46,M-45 200: 80.87  100: 80.9
50: 81.65 21: 81.07		 Yes 78.15 78.75 October 24, 2024
D-35,W-46,M-45 200: 80.88  100: 80.94
50: 81.77 21: 81.32		 Yes 79.04 78.55 October 23, 2024
D-37,W-47,M-45 200: 80.91  100: 80.99
50: 81.9 21: 81.61		 Yes 78.01 79.16 October 22, 2024
2025 © SwingIdea.com
?>