TD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-84,M-81 200: 100.15  100: 110.13
50: 115.66 21: 120.03		 No 126.55 125.8 December 12, 2025
D-83,W-84,M-81 200: 99.91  100: 109.81
50: 115.24 21: 119.42		 No 125.91 126.43 December 11, 2025
D-82,W-84,M-81 200: 99.65  100: 109.47
50: 114.79 21: 118.68		 No 123.78 125.88 December 10, 2025
D-78,W-82,M-80 200: 99.39  100: 109.14
50: 114.33 21: 117.92		 No 122.31 123.47 December 9, 2025
D-76,W-81,M-80 200: 99.15  100: 108.85
50: 113.96 21: 117.34		 No 122 122.15 December 8, 2025
D-76,W-81,M-80 200: 98.93  100: 108.58
50: 113.63 21: 116.83		 No 120.79 122.2 December 5, 2025
D-71,W-80,M-79 200: 98.71  100: 108.3
50: 113.28 21: 116.27		 No 117.68 120.09 December 4, 2025
D-63,W-78,M-78 200: 98.52  100: 108.07
50: 113 21: 115.87		 No 118.2 117.7 December 3, 2025
D-67,W-78,M-78 200: 98.35  100: 107.87
50: 112.81 21: 115.67		 No 117.46 118.2 December 2, 2025
D-62,W-78,M-79 200: 98.15  100: 107.67
50: 112.59 21: 115.41		 No 117.56 116.96 December 1, 2025
D-67,W-78,M-79 200: 98  100: 107.48
50: 112.41 21: 115.24		 No 117.05 117.65 November 28, 2025
D-65,W-77,M-79 200: 97.82  100: 107.28
50: 112.19 21: 114.99		 No 117.28 117.06 November 27, 2025
D-66,W-77,M-79 200: 97.65  100: 107.08
50: 111.99 21: 114.77		 No 116.42 117.15 November 26, 2025
D-61,W-76,M-78 200: 97.47  100: 106.87
50: 111.78 21: 114.52		 No 116.71 116.04 November 25, 2025
D-66,W-76,M-79 200: 97.28  100: 106.69
50: 111.61 21: 114.36		 No 115.59 116.71 November 24, 2025
D-62,W-76,M-78 200: 97.12  100: 106.49
50: 111.4 21: 114.12		 No 115.09 115.59 November 21, 2025
D-57,W-75,M-78 200: 96.94  100: 106.3
50: 111.23 21: 113.96		 No 115.24 114.66 November 20, 2025
D-57,W-75,M-78 200: 96.77  100: 106.13
50: 111.09 21: 113.89		 No 114.93 114.67 November 19, 2025
D-59,W-75,M-78 200: 96.61  100: 105.96
50: 110.95 21: 113.81		 No 113.99 114.93 November 18, 2025
D-57,W-74,M-78 200: 96.42  100: 105.78
50: 110.78 21: 113.69		 No 113.9 114.46 November 17, 2025
D-55,W-74,M-77 200: 96.27  100: 105.6
50: 110.63 21: 113.61		 No 113.45 114.05 November 14, 2025
D-56,W-74,M-77 200: 96.11  100: 105.43
50: 110.49 21: 113.56		 No 115.63 114.22 November 13, 2025
D-67,W-76,M-78 200: 95.94  100: 105.25
50: 110.34 21: 113.49		 No 114.8 115.89 November 12, 2025
D-60,W-74,M-78 200: 95.75  100: 105.03
50: 110.11 21: 113.24		 No 113.67 114.35 November 11, 2025
D-57,W-74,M-77 200: 95.56  100: 104.84
50: 109.94 21: 113.12		 No 113.83 113.72 November 10, 2025
D-57,W-74,M-77 200: 95.42  100: 104.66
50: 109.79 21: 113.06		 No 113.14 113.58 November 7, 2025
D-57,W-74,M-77 200: 95.26  100: 104.49
50: 109.63 21: 113		 No 114.29 113.54 November 6, 2025
D-58,W-74,M-77 200: 95.09  100: 104.3
50: 109.47 21: 112.94		 No 113.55 113.85 November 5, 2025
D-57,W-74,M-77 200: 94.91  100: 104.11
50: 109.3 21: 112.85		 No 114.41 113.56 November 4, 2025
D-67,W-79,M-78 200: 94.72  100: 103.92
50: 109.12 21: 112.77		 No 115.02 115.18 November 3, 2025
D-67,W-79,M-78 200: 94.54  100: 103.69
50: 108.87 21: 112.52		 No 114.55 115.16 October 31, 2025
D-65,W-78,M-78 200: 94.35  100: 103.46
50: 108.62 21: 112.24		 No 114 114.64 October 30, 2025
D-63,W-78,M-77 200: 94.16  100: 103.24
50: 108.37 21: 111.99		 No 115.05 114.03 October 29, 2025
D-71,W-79,M-78 200: 93.99  100: 103.02
50: 108.14 21: 111.78		 No 114.22 115.29 October 28, 2025
D-68,W-77,M-77 200: 93.77  100: 102.78
50: 107.85 21: 111.41		 No 113.63 114.26 October 27, 2025
D-66,W-77,M-77 200: 93.61  100: 102.55
50: 107.59 21: 111.1		 No 113.32 113.35 October 24, 2025
D-65,W-77,M-77 200: 93.43  100: 102.33
50: 107.35 21: 110.87		 No 113.17 113.14 October 23, 2025
D-65,W-77,M-77 200: 93.25  100: 102.11
50: 107.12 21: 110.63		 No 112.6 113.11 October 22, 2025
D-63,W-76,M-77 200: 93.07  100: 101.89
50: 106.87 21: 110.37		 No 111.6 112.64 October 21, 2025
D-62,W-75,M-76 200: 92.87  100: 101.68
50: 106.64 21: 110.13		 No 111.39 112.07 October 20, 2025
D-58,W-75,M-76 200: 92.72  100: 101.47
50: 106.41 21: 109.92		 No 110.38 111.06 October 17, 2025
D-57,W-74,M-76 200: 92.56  100: 101.27
50: 106.22 21: 109.8		 No 112.79 110.73 October 16, 2025
D-69,W-77,M-77 200: 92.39  100: 101.08
50: 106.04 21: 109.71		 No 111.46 112.96 October 15, 2025
D-65,W-75,M-76 200: 92.19  100: 100.84
50: 105.76 21: 109.37		 No 109.78 111.51 October 14, 2025
D-53,W-72,M-73 200: 92.92  100: 101.57
50: 106.48 21: 110.07		 No 111.26 109.78 October 10, 2025
D-66,W-80,M-76 200: 92.8  100: 101.4
50: 106.34 21: 110.1		 No 112.5 112.02 October 9, 2025
D-68,W-81,M-76 200: 92.66  100: 101.2
50: 106.11 21: 109.9		 No 112.98 112.34 October 8, 2025
D-73,W-83,M-76 200: 92.51  100: 100.98
50: 105.86 21: 109.64		 No 113.15 112.94 October 7, 2025
D-75,W-84,M-77 200: 92.31  100: 100.73
50: 105.57 21: 109.3		 No 113.66 113.3 October 6, 2025
D-75,W-84,M-76 200: 92.2  100: 100.49
50: 105.25 21: 108.88		 No 112 113.26 October 3, 2025
D-70,W-83,M-75 200: 92.04  100: 100.24
50: 104.93 21: 108.41		 No 112.4 111.14 October 2, 2025
D-78,W-83,M-76 200: 91.89  100: 100.02
50: 104.67 21: 108.13		 No 111.61 112.13 October 1, 2025
D-75,W-83,M-76 200: 91.74  100: 99.79
50: 104.37 21: 107.71		 No 111.29 111.28 September 30, 2025
D-75,W-82,M-76 200: 91.54  100: 99.55
50: 104.09 21: 107.33		 No 110.46 111.11 September 29, 2025
D-73,W-82,M-76 200: 91.45  100: 99.33
50: 103.8 21: 106.93		 No 110.25 110.35 September 26, 2025
D-72,W-82,M-76 200: 91.3  100: 99.11
50: 103.53 21: 106.57		 No 108.3 109.96 September 25, 2025
D-68,W-80,M-75 200: 91.17  100: 98.9
50: 103.27 21: 106.22		 No 109.27 108.59 September 24, 2025
D-70,W-81,M-75 200: 91.05  100: 98.71
50: 103.05 21: 105.97		 No 109.6 108.95 September 23, 2025
D-75,W-80,M-75 200: 90.87  100: 98.5
50: 102.81 21: 105.65		 No 108.31 109.56 September 22, 2025
D-72,W-80,M-75 200: 90.79  100: 98.29
50: 102.54 21: 105.24		 No 111.11 108.39 September 19, 2025
D-71,W-80,M-75 200: 90.66  100: 98.09
50: 102.3 21: 104.91		 No 107.93 108.19 September 18, 2025
D-70,W-80,M-75 200: 90.54  100: 97.89
50: 102.06 21: 104.56		 No 107 107.98 September 17, 2025
D-68,W-79,M-74 200: 90.25  100: 97.51
50: 101.61 21: 103.91		 No 107 107.08 September 16, 2025
D-67,W-78,M-74 200: 90.25  100: 97.5
50: 101.6 21: 103.9		 No 106.42 106.96 September 15, 2025
D-65,W-78,M-74 200: 90.17  100: 97.32
50: 101.38 21: 103.58		 No 106.06 106.32 September 12, 2025
D-65,W-78,M-74 200: 90.05  100: 97.14
50: 101.18 21: 103.29		 No 106 106.24 September 11, 2025
D-62,W-77,M-73 200: 89.93  100: 96.96
50: 100.98 21: 102.98		 No 104.67 105.24 September 10, 2025
D-59,W-76,M-73 200: 89.82  100: 96.79
50: 100.8 21: 102.74		 No 103.08 104.44 September 9, 2025
D-54,W-74,M-72 200: 89.67  100: 96.64
50: 100.65 21: 102.56		 No 103.12 103.23 September 8, 2025
D-54,W-74,M-72 200: 89.61  100: 96.51
50: 100.55 21: 102.49		 No 103.4 103.16 September 5, 2025
D-55,W-74,M-72 200: 89.5  100: 96.38
50: 100.44 21: 102.42		 No 103.58 103.33 September 4, 2025
D-55,W-74,M-72 200: 89.39  100: 96.24
50: 100.32 21: 102.32		 No 103 103.33 September 3, 2025
D-53,W-73,M-71 200: 89.25  100: 96.1
50: 100.2 21: 102.22		 No 102.5 102.75 September 2, 2025
D-54,W-74,M-73 200: 89.18  100: 95.97
50: 100.1 21: 102.16		 No 100.73 103.12 August 29, 2025
D-44,W-65,M-71 200: 89.07  100: 95.82
50: 99.97 21: 102.06		 No 108.63 100.27 August 28, 2025
D-69,W-76,M-74 200: 88.98  100: 95.73
50: 99.96 21: 102.25		 No 103.96 105.01 August 27, 2025
D-66,W-75,M-73 200: 88.85  100: 95.55
50: 99.76 21: 101.96		 No 102.36 104.09 August 26, 2025
D-56,W-74,M-72 200: 88.7  100: 95.38
50: 99.58 21: 101.74		 No 102.6 102.28 August 25, 2025
D-62,W-74,M-72 200: 88.62  100: 95.24
50: 99.47 21: 101.68		 No 102.59 102.88 August 22, 2025
D-59,W-73,M-72 200: 88.51  100: 95.09
50: 99.33 21: 101.55		 No 102.06 102.45 August 21, 2025
D-58,W-73,M-72 200: 88.4  100: 94.94
50: 99.2 21: 101.46		 No 102.01 102.24 August 20, 2025
D-55,W-71,M-72 200: 88.3  100: 94.79
50: 99.08 21: 101.38		 No 102.11 101.69 August 19, 2025
D-58,W-73,M-72 200: 88.16  100: 94.65
50: 98.97 21: 101.34		 No 102.21 102.08 August 18, 2025
D-60,W-73,M-72 200: 88.09  100: 94.5
50: 98.84 21: 101.26		 No 103 102.35 August 15, 2025
D-65,W-74,M-72 200: 87.97  100: 94.34
50: 98.7 21: 101.15		 No 102.54 102.99 August 14, 2025
D-63,W-73,M-72 200: 87.85  100: 94.16
50: 98.52 21: 100.96		 No 101.75 102.57 August 13, 2025
D-54,W-71,M-71 200: 87.73  100: 93.99
50: 98.36 21: 100.79		 No 100.86 100.94 August 12, 2025
D-53,W-71,M-71 200: 87.59  100: 93.85
50: 98.25 21: 100.77		 No 100.82 100.78 August 11, 2025
D-53,W-71,M-71 200: 87.51  100: 93.71
50: 98.15 21: 100.77		 No 100.46 100.76 August 8, 2025
D-49,W-71,M-71 200: 87.39  100: 93.56
50: 98.04 21: 100.77		 No 101.15 100.24 August 7, 2025
D-55,W-72,M-71 200: 87.28  100: 93.42
50: 97.96 21: 100.83		 No 100.74 101.04 August 6, 2025
D-52,W-71,M-71 200: 87.15  100: 93.27
50: 97.83 21: 100.8		 No 100.99 100.53 August 5, 2025
D-49,W-70,M-71 200: 87.06  100: 93.12
50: 97.72 21: 100.83		 No 100 100.09 August 1, 2025
D-55,W-73,M-72 200: 86.95  100: 92.98
50: 97.62 21: 100.91		 No 101.8 100.92 July 31, 2025
D-62,W-76,M-72 200: 86.83  100: 92.82
50: 97.49 21: 100.91		 No 101.22 101.8 July 30, 2025
D-59,W-74,M-72 200: 86.7  100: 92.63
50: 97.31 21: 100.82		 No 101.93 101.31 July 29, 2025
D-64,W-79,M-72 200: 86.56  100: 92.46
50: 97.15 21: 100.76		 No 102.45 101.79 July 28, 2025
D-73,W-79,M-72 200: 86.44  100: 92.26
50: 96.96 21: 100.66		 No 102.13 102.65 July 25, 2025
D-71,W-79,M-72 200: 86.3  100: 92.05
50: 96.73 21: 100.45		 No 102.4 102.13 July 24, 2025
D-75,W-79,M-72 200: 86.15  100: 91.84
50: 96.51 21: 100.27		 No 102.5 102.44 July 23, 2025
D-73,W-79,M-72 200: 86  100: 91.63
50: 96.26 21: 100.04		 No 101.66 102.17 July 22, 2025
D-72,W-77,M-72 200: 85.84  100: 91.41
50: 96.02 21: 99.82		 No 100.76 101.82 July 21, 2025
D-68,W-77,M-72 200: 85.71  100: 91.2
50: 95.79 21: 99.61		 No 101.51 101.01 July 18, 2025
D-76,W-78,M-72 200: 85.57  100: 91
50: 95.57 21: 99.46		 No 100.87 101.67 July 17, 2025
D-75,W-78,M-72 200: 85.43  100: 90.78
50: 95.32 21: 99.23		 No 100.68 101.29 July 16, 2025
D-73,W-77,M-72 200: 85.28  100: 90.56
50: 95.08 21: 99.01		 No 101.47 100.87 July 15, 2025
D-80,W-76,M-72 200: 85.12  100: 90.35
50: 94.84 21: 98.81		 No 100.56 101.48 July 14, 2025
D-78,W-80,M-71 200: 84.98  100: 90.13
50: 94.57 21: 98.53		 No 100.5 100.69 July 11, 2025
D-74,W-77,M-71 200: 85.7  100: 90.83
50: 95.27 21: 99.23		 No 100.5 100.98 July 10, 2025
D-80,W-79,M-71 200: 85.55  100: 90.62
50: 95.04 21: 99.05		 No 101.49 101.44 July 9, 2025
D-80,W-78,M-71 200: 85.39  100: 90.4
50: 94.77 21: 98.8		 No 101.3 101.4 July 8, 2025
D-79,W-80,M-71 200: 85.23  100: 90.18
50: 94.5 21: 98.52		 No 101.65 101.27 July 7, 2025
D-84,W-79,M-71 200: 84.89  100: 89.71
50: 93.92 21: 97.87		 No 100.9 101.59 July 3, 2025
D-83,W-79,M-71 200: 84.71  100: 89.46
50: 93.61 21: 97.48		 No 101.15 101.1 July 2, 2025
D-81,W-77,M-71 200: 84.55  100: 89.23
50: 93.3 21: 97.1		 No 99.7 100.16 June 30, 2025
D-79,W-77,M-71 200: 84.38  100: 89
50: 93.02 21: 96.77		 No 99.48 99.45 June 27, 2025
D-79,W-77,M-71 200: 84.22  100: 88.78
50: 92.76 21: 96.49		 No 98.62 99.46 June 26, 2025
D-77,W-77,M-70 200: 84.05  100: 88.56
50: 92.49 21: 96.18		 No 98.5 98.84 June 25, 2025
D-76,W-77,M-70 200: 83.88  100: 88.35
50: 92.23 21: 95.9		 No 98 98.58 June 24, 2025
D-73,W-76,M-69 200: 83.73  100: 88.15
50: 91.97 21: 95.62		 No 97.14 97.77 June 23, 2025
D-72,W-75,M-69 200: 83.38  100: 87.75
50: 91.5 21: 95.18		 No 97.29 97.43 June 19, 2025
D-75,W-76,M-69 200: 83.22  100: 87.55
50: 91.26 21: 94.94		 No 96.8 97.69 June 18, 2025
D-72,W-75,M-69 200: 83.06  100: 87.34
50: 91 21: 94.65		 No 96.39 96.8 June 17, 2025
D-70,W-74,M-69 200: 82.92  100: 87.15
50: 90.76 21: 94.43		 No 96.36 96.46 June 16, 2025
D-69,W-74,M-68 200: 82.78  100: 86.96
50: 90.53 21: 94.21		 No 95.68 96.23 June 13, 2025
2025 © SwingIdea.com