TD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-60,M-81 200: 106.72  100: 115.73
50: 118.23 21: 117.9		 No 120.26 120.39 October 16, 2026
D-55,W-60,M-80 200: 106.59  100: 115.63
50: 118.14 21: 117.63		 No 117.61 119.77 October 15, 2026
D-49,W-57,M-79 200: 106.46  100: 115.54
50: 118.07 21: 117.41		 No 116.97 117.63 October 14, 2026
D-50,W-57,M-80 200: 106.35  100: 115.5
50: 118.09 21: 117.39		 No 116.08 117.95 October 13, 2026
D-45,W-55,M-79 200: 106.24  100: 115.45
50: 118.1 21: 117.33		 No 115.12 116.49 October 12, 2026
D-38,W-51,M-75 200: 106.86  100: 116.21
50: 118.95 21: 118.15		 No 113.82 115.1 October 9, 2026
D-34,W-50,M-74 200: 106.78  100: 116.23
50: 119.11 21: 118.48		 No 113.01 114.04 October 8, 2026
D-33,W-49,M-74 200: 106.72  100: 116.28
50: 119.31 21: 118.94		 No 116.73 113.87 October 7, 2026
D-44,W-57,M-79 200: 106.66  100: 116.32
50: 119.54 21: 119.48		 No 117.88 118.18 October 6, 2026
D-39,W-55,M-78 200: 106.56  100: 116.29
50: 119.59 21: 119.61		 No 117.99 117.1 October 5, 2026
D-41,W-57,M-79 200: 106.47  100: 116.27
50: 119.69 21: 119.88		 No 118.1 117.88 October 2, 2026
D-40,W-56,M-80 200: 106.37  100: 116.24
50: 119.77 21: 120.09		 No 117.19 117.61 October 1, 2026
D-40,W-56,M-80 200: 106.27  100: 116.21
50: 119.86 21: 120.35		 No 119.45 117.53 September 30, 2026
D-44,W-59,M-82 200: 106.18  100: 116.19
50: 119.95 21: 120.65		 No 119.85 119 September 29, 2026
D-46,W-60,M-83 200: 106.08  100: 116.13
50: 119.99 21: 120.82		 No 120.52 119.55 September 28, 2026
D-49,W-62,M-85 200: 105.97  100: 116.06
50: 120.01 21: 120.95		 No 119.74 120.65 September 25, 2026
D-45,W-60,M-82 200: 105.69  100: 115.83
50: 119.88 21: 120.87		 No 118.96 119.26 September 24, 2026
D-45,W-60,M-83 200: 105.58  100: 115.76
50: 119.91 21: 121.04		 No 122.28 119.41 September 23, 2026
D-55,W-67,M-86 200: 105.63  100: 115.83
50: 120.04 21: 121.35		 No 123.97 122.65 September 22, 2026
D-60,W-68,M-86 200: 105.48  100: 115.69
50: 119.93 21: 121.21		 No 123.04 124.04 September 21, 2026
D-55,W-66,M-86 200: 105.32  100: 115.52
50: 119.76 21: 120.91		 No 121.5 122.33 September 18, 2026
D-54,W-66,M-85 200: 105.16  100: 115.39
50: 119.66 21: 120.77		 No 121.76 121.81 September 17, 2026
D-50,W-64,M-85 200: 105.02  100: 115.26
50: 119.57 21: 120.66		 No 121.33 120.6 September 16, 2026
D-53,W-65,M-85 200: 104.88  100: 115.15
50: 119.53 21: 120.66		 No 120.52 121.47 September 15, 2026
D-51,W-65,M-85 200: 104.74  100: 115.02
50: 119.45 21: 120.58		 No 119.63 120.93 September 14, 2026
D-51,W-65,M-85 200: 104.6  100: 114.9
50: 119.39 21: 120.54		 No 120.93 120.97 September 11, 2026
D-49,W-63,M-84 200: 104.46  100: 114.78
50: 119.32 21: 120.49		 No 118.56 120.14 September 10, 2026
D-46,W-61,M-82 200: 104.33  100: 114.67
50: 119.29 21: 120.53		 No 119.84 119.14 September 9, 2026
D-49,W-64,M-85 200: 104.2  100: 114.58
50: 119.29 21: 120.68		 No 121.63 120.52 September 8, 2026
D-53,W-66,M-85 200: 104.07  100: 114.46
50: 119.24 21: 120.69		 No 122.86 121.63 September 4, 2026
D-58,W-68,M-86 200: 103.92  100: 114.32
50: 119.15 21: 120.6		 No 121.86 123.31 September 3, 2026
D-54,W-66,M-85 200: 103.57  100: 113.99
50: 118.89 21: 120.23		 No 120.17 121.47 September 2, 2026
D-48,W-62,M-82 200: 103.41  100: 113.84
50: 118.78 21: 120.1		 No 120.54 119.5 September 1, 2026
D-52,W-65,M-84 200: 103.25  100: 113.73
50: 118.75 21: 120.16		 No 121.51 120.91 August 31, 2026
D-38,W-60,M-79 200: 102.67  100: 113.19
50: 118.51 21: 120.13		 No 116.01 116.55 August 24, 2026
D-42,W-64,M-82 200: 102.28  100: 112.97
50: 118.72 21: 121.28		 No 122.6 118.35 August 19, 2026
D-53,W-72,M-85 200: 102.13  100: 112.86
50: 118.73 21: 121.59		 No 124.31 121.97 August 18, 2026
D-63,W-79,M-85 200: 101.74  100: 112.45
50: 118.37 21: 121.26		 No 123.53 124.36 August 14, 2026
D-59,W-78,M-85 200: 101.53  100: 112.21
50: 118.12 21: 120.93		 No 123.75 123.11 August 13, 2026
D-54,W-76,M-84 200: 100.57  100: 111.19
50: 117.25 21: 120.14		 No 121.72 121.18 August 6, 2026
D-51,W-75,M-84 200: 99.62  100: 110.21
50: 116.51 21: 119.84		 No 118.45 119.76 July 30, 2026
D-43,W-68,M-80 200: 99.43  100: 110.03
50: 116.38 21: 119.85		 No 120.26 116.99 July 29, 2026
D-53,W-75,M-85 200: 99.26  100: 109.89
50: 116.35 21: 120.15		 No 119.26 120.41 July 28, 2026
D-51,W-75,M-84 200: 99.07  100: 109.68
50: 116.19 21: 120.12		 No 120.23 119.65 July 27, 2026
D-51,W-75,M-84 200: 98.88  100: 109.48
50: 116.04 21: 120.17		 No 119.58 119.78 July 24, 2026
D-49,W-73,M-83 200: 98.69  100: 109.28
50: 115.89 21: 120.21		 No 119.96 119.22 July 23, 2026
D-56,W-79,M-85 200: 98.5  100: 109.08
50: 115.76 21: 120.31		 No 120.85 121.3 July 22, 2026
D-54,W-77,M-85 200: 98.3  100: 108.84
50: 115.53 21: 120.21		 No 121.02 120.53 July 21, 2026
D-54,W-77,M-85 200: 98.1  100: 108.61
50: 115.33 21: 120.18		 No 123.5 120.5 July 20, 2026
D-65,W-87,M-86 200: 97.89  100: 108.37
50: 115.12 21: 120.14		 No 123.08 123.6 July 17, 2026
D-66,W-87,M-86 200: 97.65  100: 108.06
50: 114.77 21: 119.78		 No 124.8 123.9 July 16, 2026
D-70,W-87,M-86 200: 97.41  100: 107.75
50: 114.4 21: 119.34		 No 123.07 124.8 July 15, 2026
D-66,W-86,M-86 200: 97.16  100: 107.4
50: 113.97 21: 118.77		 No 121.55 122.88 July 14, 2026
D-61,W-85,M-85 200: 96.91  100: 107.09
50: 113.61 21: 118.34		 No 120.75 120.63 July 13, 2026
D-57,W-84,M-83 200: 97.12  100: 107.25
50: 113.78 21: 118.62		 No 120.68 119.75 July 9, 2026
D-54,W-81,M-81 200: 96.91  100: 107
50: 113.53 21: 118.5		 No 121.37 118.56 July 8, 2026
D-65,W-85,M-85 200: 96.71  100: 106.77
50: 113.33 21: 118.5		 No 120.36 121.43 July 7, 2026
D-63,W-85,M-84 200: 96.48  100: 106.47
50: 113 21: 118.19		 No 119.8 120.64 July 6, 2026
D-60,W-84,M-82 200: 96.26  100: 106.19
50: 112.69 21: 117.93		 No 122.3 119.3 July 2, 2026
D-75,W-86,M-84 200: 96.06  100: 105.92
50: 112.42 21: 117.79		 No 121.11 122.25 July 1, 2026
D-74,W-86,M-84 200: 95.82  100: 105.59
50: 112.02 21: 117.32		 No 120.5 121.43 June 30, 2026
D-71,W-85,M-84 200: 95.58  100: 105.27
50: 111.63 21: 116.88		 No 120 120.33 June 29, 2026
D-75,W-85,M-84 200: 95.13  100: 104.67
50: 110.94 21: 116.19		 No 119.5 120.49 June 25, 2026
D-71,W-83,M-83 200: 94.89  100: 104.35
50: 110.55 21: 115.74		 No 120.98 118.82 June 24, 2026
D-75,W-85,M-83 200: 94.65  100: 104.06
50: 110.21 21: 115.42		 No 118.88 119.49 June 23, 2026
D-76,W-85,M-83 200: 94.41  100: 103.75
50: 109.83 21: 114.99		 No 119.68 119.58 June 22, 2026
D-75,W-85,M-83 200: 94.16  100: 103.43
50: 109.43 21: 114.51		 No 119.46 119.29 June 18, 2026
D-74,W-84,M-83 200: 93.9  100: 103.11
50: 109.03 21: 114		 No 117.06 118.5 June 17, 2026
D-73,W-84,M-83 200: 93.65  100: 102.8
50: 108.64 21: 113.53		 No 117.98 118.21 June 16, 2026
D-71,W-84,M-83 200: 93.39  100: 102.48
50: 108.25 21: 113.04		 No 118.36 117.34 June 15, 2026
D-71,W-84,M-83 200: 93.14  100: 102.18
50: 107.88 21: 112.58		 No 116.97 117.33 June 12, 2026
D-69,W-83,M-82 200: 92.89  100: 101.88
50: 107.5 21: 112.08		 No 115 116.25 June 11, 2026
D-65,W-82,M-82 200: 92.63  100: 101.59
50: 107.14 21: 111.64		 No 114.73 114.5 June 10, 2026
D-66,W-82,M-82 200: 92.39  100: 101.33
50: 106.84 21: 111.34		 No 115.02 114.64 June 9, 2026
D-64,W-82,M-82 200: 92.16  100: 101.06
50: 106.52 21: 111		 No 113.86 114.17 June 8, 2026
D-62,W-81,M-81 200: 91.93  100: 100.79
50: 106.21 21: 110.66		 No 113.84 113.16 June 5, 2026
D-65,W-82,M-82 200: 91.7  100: 100.54
50: 105.92 21: 110.4		 No 112.94 113.75 June 4, 2026
D-65,W-81,M-81 200: 91.24  100: 100.03
50: 105.33 21: 109.8		 No 110.83 113.32 June 2, 2026
D-59,W-74,M-78 200: 91.01  100: 99.76
50: 105 21: 109.43		 No 113.55 110.73 June 1, 2026
D-73,W-82,M-82 200: 90.8  100: 99.54
50: 104.77 21: 109.29		 No 113.4 113.58 May 29, 2026
D-72,W-82,M-82 200: 90.57  100: 99.26
50: 104.41 21: 108.84		 No 112.47 113.34 May 28, 2026
D-70,W-81,M-82 200: 90.33  100: 98.97
50: 104.04 21: 108.37		 No 112 112.2 May 27, 2026
D-72,W-82,M-82 200: 90.1  100: 98.7
50: 103.71 21: 107.97		 No 112.84 112.56 May 26, 2026
D-70,W-81,M-82 200: 89.87  100: 98.42
50: 103.35 21: 107.48		 No 111.56 111.87 May 22, 2026
D-69,W-81,M-81 200: 89.64  100: 98.15
50: 103 21: 107.02		 No 109.04 111.11 May 21, 2026
D-65,W-79,M-81 200: 89.41  100: 97.89
50: 102.67 21: 106.59		 No 108.17 109.58 May 20, 2026
D-60,W-78,M-80 200: 89.2  100: 97.65
50: 102.39 21: 106.28		 No 108.5 107.91 May 19, 2026
D-63,W-78,M-81 200: 89  100: 97.44
50: 102.16 21: 106.1		 No 108.1 108.38 May 18, 2026
D-61,W-78,M-80 200: 88.8  100: 97.22
50: 101.91 21: 105.86		 No 107.41 107.64 May 15, 2026
D-63,W-78,M-80 200: 88.61  100: 97
50: 101.67 21: 105.68		 No 106.73 108.24 May 14, 2026
D-58,W-75,M-80 200: 88.41  100: 96.78
50: 101.41 21: 105.41		 No 107.65 106.54 May 13, 2026
D-64,W-78,M-80 200: 88.22  100: 96.58
50: 101.2 21: 105.29		 No 106.74 107.76 May 12, 2026
D-62,W-76,M-80 200: 88.02  100: 96.35
50: 100.93 21: 105.03		 No 107.45 107.09 May 11, 2026
D-64,W-77,M-80 200: 87.83  100: 96.13
50: 100.68 21: 104.81		 No 107.95 107.46 May 8, 2026
D-65,W-78,M-80 200: 87.63  100: 95.9
50: 100.4 21: 104.53		 No 108.94 107.7 May 7, 2026
D-70,W-78,M-81 200: 87.42  100: 95.66
50: 100.1 21: 104.2		 No 106.72 108.6 May 6, 2026
D-63,W-73,M-79 200: 87.2  100: 95.4
50: 99.75 21: 103.73		 No 106.5 105.94 May 5, 2026
D-65,W-74,M-79 200: 87.01  100: 95.19
50: 99.5 21: 103.5		 No 107.2 106.25 May 4, 2026
D-70,W-77,M-81 200: 86.82  100: 94.96
50: 99.23 21: 103.21		 No 107.79 107.31 May 1, 2026
D-72,W-78,M-81 200: 86.61  100: 94.71
50: 98.9 21: 102.78		 No 104.67 107.7 April 30, 2026
D-64,W-73,M-80 200: 86.4  100: 94.45
50: 98.54 21: 102.26		 No 105.17 104.31 April 29, 2026
D-70,W-76,M-80 200: 86.22  100: 94.25
50: 98.3 21: 102.05		 No 105.8 105.39 April 28, 2026
D-71,W-76,M-80 200: 86.02  100: 94.02
50: 98.01 21: 101.7		 No 105.19 105.64 April 27, 2026
D-70,W-75,M-80 200: 85.83  100: 93.79
50: 97.7 21: 101.28		 No 105 105.03 April 24, 2026
D-70,W-75,M-80 200: 85.64  100: 93.56
50: 97.4 21: 100.89		 No 104 105.03 April 23, 2026
D-69,W-74,M-80 200: 85.45  100: 93.33
50: 97.09 21: 100.45		 No 105.9 104.57 April 22, 2026
D-73,W-76,M-80 200: 85.27  100: 93.1
50: 96.79 21: 100.02		 No 106.6 105.33 April 21, 2026
D-79,W-77,M-80 200: 85.06  100: 92.85
50: 96.44 21: 99.46		 No 105.12 106.44 April 20, 2026
2026 © SwingIdea.com