TD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-77,M-66 200: 60.66  100: 63.55
50: 66.64 21: 69.77		 No 71.44 71.8 June 24, 2025
D-76,W-77,M-65 200: 60.29  100: 63.06
50: 66.05 21: 69.23		 No 70.96 71.3 June 18, 2025
D-75,W-76,M-65 200: 60.16  100: 62.89
50: 65.84 21: 69.01		 No 70.94 70.9 June 17, 2025
D-77,W-76,M-65 200: 60.04  100: 62.73
50: 65.63 21: 68.81		 No 70.97 71.05 June 16, 2025
D-76,W-76,M-65 200: 59.92  100: 62.56
50: 65.41 21: 68.58		 No 70.27 70.8 June 13, 2025
D-76,W-76,M-65 200: 59.81  100: 62.39
50: 65.19 21: 68.34		 No 70.5 70.78 June 12, 2025
D-74,W-75,M-64 200: 59.7  100: 62.21
50: 64.96 21: 68.09		 No 70.7 70.26 June 11, 2025
D-79,W-76,M-65 200: 59.59  100: 62.05
50: 64.74 21: 67.86		 No 70 70.73 June 10, 2025
D-77,W-75,M-64 200: 59.48  100: 61.87
50: 64.5 21: 67.56		 No 70.2 70.09 June 9, 2025
D-81,W-75,M-65 200: 59.37  100: 61.7
50: 64.27 21: 67.29		 No 69.95 70.39 June 6, 2025
D-80,W-75,M-64 200: 59.27  100: 61.52
50: 64.02 21: 66.96		 No 69.71 69.97 June 5, 2025
D-78,W-74,M-64 200: 59.17  100: 61.35
50: 63.78 21: 66.65		 No 69.98 69.58 June 4, 2025
D-83,W-75,M-64 200: 59.06  100: 61.18
50: 63.54 21: 66.34		 No 69.08 69.96 June 3, 2025
D-81,W-73,M-64 200: 58.95  100: 61
50: 63.28 21: 65.96		 No 69.11 69.3 June 2, 2025
D-81,W-73,M-63 200: 58.85  100: 60.83
50: 63.03 21: 65.61		 No 68.57 69.05 May 30, 2025
D-80,W-73,M-63 200: 58.75  100: 60.66
50: 62.79 21: 65.24		 No 68.45 68.74 May 29, 2025
D-78,W-72,M-63 200: 58.65  100: 60.5
50: 62.54 21: 64.88		 No 68.24 68.11 May 28, 2025
D-79,W-72,M-63 200: 58.56  100: 60.34
50: 62.32 21: 64.54		 No 68.12 68.22 May 27, 2025
D-78,W-72,M-62 200: 58.46  100: 60.18
50: 62.08 21: 64.15		 No 67.01 67.7 May 23, 2025
D-75,W-70,M-61 200: 58.36  100: 60.03
50: 61.85 21: 63.77		 No 65.5 66.95 May 22, 2025
D-66,W-67,M-59 200: 58.27  100: 59.89
50: 61.64 21: 63.44		 No 64.72 64.78 May 21, 2025
D-66,W-67,M-59 200: 58.21  100: 59.79
50: 61.51 21: 63.3		 No 64.74 64.8 May 20, 2025
D-66,W-66,M-59 200: 58.15  100: 59.68
50: 61.38 21: 63.14		 No 64.32 64.74 May 19, 2025
D-64,W-66,M-59 200: 58.09  100: 59.58
50: 61.24 21: 62.97		 No 64.86 64.31 May 16, 2025
D-70,W-67,M-59 200: 58.03  100: 59.49
50: 61.11 21: 62.83		 No 64.5 64.97 May 15, 2025
D-67,W-65,M-59 200: 57.96  100: 59.38
50: 60.96 21: 62.61		 No 64.02 64.21 May 14, 2025
D-65,W-65,M-58 200: 57.9  100: 59.28
50: 60.82 21: 62.44		 No 63.38 63.94 May 13, 2025
D-61,W-62,M-53 200: 58.49  100: 59.3
50: 60.62 21: 62.17		 No 63.35 63.18 May 9, 2025
D-67,W-65,M-54 200: 58.31  100: 58.99
50: 60.17 21: 61.67		 No 63.75 63.86 May 5, 2025
D-68,W-65,M-54 200: 58.25  100: 58.89
50: 60.02 21: 61.44		 No 63.77 63.96 May 2, 2025
D-65,W-62,M-51 200: 58.21  100: 58.79
50: 59.86 21: 61.17		 No 63.64 63.14 May 1, 2025
D-70,W-65,M-51 200: 58.17  100: 58.71
50: 59.73 21: 60.97		 No 63.13 63.78 April 30, 2025
D-68,W-64,M-51 200: 58.13  100: 58.61
50: 59.56 21: 60.67		 No 62.56 63.27 April 29, 2025
D-66,W-61,M-50 200: 58.09  100: 58.52
50: 59.41 21: 60.4		 No 62.23 62.74 April 28, 2025
D-64,W-61,M-49 200: 58.06  100: 58.44
50: 59.27 21: 60.15		 No 62.05 62.17 April 25, 2025
D-64,W-62,M-49 200: 58.04  100: 58.36
50: 59.16 21: 59.94		 No 62.06 62.2 April 24, 2025
D-62,W-60,M-49 200: 58.01  100: 58.29
50: 59.03 21: 59.7		 No 62.5 61.79 April 23, 2025
D-63,W-61,M-49 200: 57.99  100: 58.22
50: 58.92 21: 59.48		 No 61.31 61.96 April 22, 2025
D-59,W-58,M-48 200: 57.96  100: 58.15
50: 58.79 21: 59.22		 No 60.67 60.82 April 21, 2025
D-58,W-58,M-47 200: 57.93  100: 58.1
50: 58.71 21: 59.05		 No 60.44 60.7 April 17, 2025
D-57,W-57,M-47 200: 57.91  100: 58.05
50: 58.63 21: 58.88		 No 60.11 60.44 April 16, 2025
D-55,W-56,M-46 200: 57.88  100: 58.01
50: 58.56 21: 58.71		 No 60.11 59.84 April 15, 2025
D-55,W-51,M-47 200: 57.86  100: 57.97
50: 58.5 21: 58.6		 No 59 59.96 April 14, 2025
D-48,W-52,M-45 200: 57.83  100: 57.93
50: 58.44 21: 58.45		 No 56.51 58.36 April 11, 2025
D-39,W-46,M-43 200: 57.83  100: 57.92
50: 58.45 21: 58.46		 Yes 56.42 56.64 April 10, 2025
D-43,W-49,M-44 200: 57.85  100: 57.95
50: 58.52 21: 58.65		 No 55.52 57.55 April 9, 2025
D-31,W-43,M-42 200: 57.86  100: 57.96
50: 58.56 21: 58.77		 Yes 56.92 55.89 April 8, 2025
D-35,W-47,M-43 200: 57.91  100: 58.06
50: 58.79 21: 59.43		 Yes 57.55 57.04 April 4, 2025
D-43,W-52,M-45 200: 57.93  100: 58.08
50: 58.86 21: 59.68		 No 59.69 58.66 April 3, 2025
D-52,W-57,M-46 200: 57.93  100: 58.07
50: 58.87 21: 59.78		 No 58.7 59.91 April 2, 2025
D-48,W-55,M-48 200: 57.92  100: 58.03
50: 58.83 21: 59.77		 No 59.89 59.34 April 1, 2025
D-53,W-59,M-48 200: 57.91  100: 58.01
50: 58.81 21: 59.81		 No 59.71 59.94 March 31, 2025
D-56,W-58,M-48 200: 57.89  100: 57.97
50: 58.76 21: 59.8		 No 60.88 60.29 March 28, 2025
D-64,W-62,M-49 200: 57.84  100: 57.87
50: 58.61 21: 59.62		 No 61.13 61.15 March 26, 2025
D-63,W-61,M-49 200: 57.8  100: 57.81
50: 58.5 21: 59.46		 No 60.78 60.95 March 25, 2025
D-61,W-57,M-48 200: 57.77  100: 57.75
50: 58.4 21: 59.31		 No 60 60.53 March 24, 2025
D-54,W-56,M-47 200: 57.74  100: 57.69
50: 58.32 21: 59.18		 No 59.73 59.53 March 21, 2025
D-57,W-58,M-48 200: 57.72  100: 57.66
50: 58.27 21: 59.14		 No 59.46 59.9 March 20, 2025
D-57,W-58,M-48 200: 57.7  100: 57.61
50: 58.2 21: 59.06		 No 59.85 59.89 March 19, 2025
D-56,W-57,M-47 200: 57.67  100: 57.57
50: 58.13 21: 58.97		 No 59.73 59.67 March 18, 2025
D-52,W-54,M-47 200: 57.62  100: 57.48
50: 58 21: 58.81		 No 58.13 58.93 March 14, 2025
D-42,W-50,M-45 200: 57.6  100: 57.46
50: 57.96 21: 58.8		 No 58.18 57.67 March 13, 2025
D-41,W-50,M-45 200: 57.59  100: 57.44
50: 57.96 21: 58.97		 No 58.56 57.67 March 11, 2025
D-49,W-58,M-46 200: 57.58  100: 57.43
50: 57.97 21: 59.11		 No 58.86 58.75 March 10, 2025
D-57,W-57,M-47 200: 57.56  100: 57.41
50: 57.94 21: 59.15		 No 58.87 59.55 March 7, 2025
D-54,W-56,M-47 200: 57.53  100: 57.37
50: 57.87 21: 59.11		 No 59.18 59.2 March 6, 2025
D-49,W-54,M-46 200: 57.48  100: 57.29
50: 57.76 21: 59.08		 No 58.98 58.61 March 4, 2025
D-59,W-59,M-47 200: 57.45  100: 57.27
50: 57.73 21: 59.13		 No 60 59.56 March 3, 2025
D-64,W-59,M-46 200: 57.42  100: 57.22
50: 57.65 21: 59.09		 No 59.99 59.91 February 28, 2025
D-63,W-59,M-46 200: 57.38  100: 57.17
50: 57.56 21: 59		 No 59.03 59.79 February 27, 2025
D-60,W-59,M-46 200: 57.3  100: 57.02
50: 57.28 21: 58.75		 No 59.89 59.38 February 24, 2025
D-65,W-58,M-46 200: 57.25  100: 56.98
50: 57.2 21: 58.69		 No 60.51 59.83 February 21, 2025
D-72,W-60,M-47 200: 57.22  100: 56.92
50: 57.09 21: 58.57		 No 60.09 60.36 February 20, 2025
D-71,W-60,M-46 200: 57.19  100: 56.85
50: 56.96 21: 58.38		 No 59.88 60.13 February 19, 2025
D-69,W-58,M-46 200: 57.13  100: 56.72
50: 56.7 21: 58		 No 60 59.75 February 14, 2025
D-71,W-59,M-46 200: 57.1  100: 56.66
50: 56.57 21: 57.81		 No 59.77 59.93 February 13, 2025
D-71,W-58,M-46 200: 57.06  100: 56.59
50: 56.44 21: 57.59		 No 60.19 59.95 February 12, 2025
D-79,W-61,M-47 200: 57.03  100: 56.52
50: 56.29 21: 57.34		 No 59.91 60.68 February 11, 2025
D-77,W-54,M-47 200: 56.99  100: 56.44
50: 56.11 21: 56.99		 No 58.6 60.04 February 10, 2025
D-67,W-54,M-44 200: 56.96  100: 56.37
50: 55.95 21: 56.67		 No 57.94 57.96 February 7, 2025
D-67,W-54,M-44 200: 56.94  100: 56.33
50: 55.87 21: 56.53		 No 57.68 57.92 February 6, 2025
D-64,W-53,M-43 200: 56.93  100: 56.3
50: 55.79 21: 56.38		 No 57.24 57.46 February 5, 2025
D-63,W-52,M-43 200: 56.92  100: 56.28
50: 55.72 21: 56.27		 No 57.1 57.32 February 4, 2025
D-57,W-51,M-42 200: 56.92  100: 56.26
50: 55.65 21: 56.16		 No 54.64 56.55 February 3, 2025
D-63,W-51,M-43 200: 56.92  100: 56.25
50: 55.62 21: 56.12		 No 57.01 57.07 January 31, 2025
D-68,W-52,M-43 200: 56.92  100: 56.23
50: 55.56 21: 56.02		 No 57.66 57.37 January 30, 2025
D-68,W-52,M-43 200: 56.92  100: 56.21
50: 55.48 21: 55.88		 No 57.18 57.41 January 29, 2025
D-68,W-52,M-43 200: 56.92  100: 56.19
50: 55.4 21: 55.72		 No 57.38 57.32 January 28, 2025
D-70,W-52,M-43 200: 56.92  100: 56.16
50: 55.33 21: 55.55		 No 57.43 57.52 January 27, 2025
D-69,W-52,M-43 200: 56.92  100: 56.13
50: 55.24 21: 55.34		 No 57.3 57.28 January 24, 2025
D-68,W-52,M-43 200: 56.92  100: 56.11
50: 55.15 21: 55.14		 No 57.03 57.18 January 23, 2025
D-67,W-51,M-42 200: 56.91  100: 56.09
50: 55.07 21: 54.92		 No 57 56.88 January 22, 2025
D-71,W-52,M-43 200: 56.91  100: 56.07
50: 55 21: 54.71		 No 57.25 57.27 January 21, 2025
D-74,W-53,M-43 200: 56.9  100: 56.04
50: 54.9 21: 54.44		 No 55.32 57.51 January 17, 2025
D-62,W-47,M-40 200: 56.88  100: 56.01
50: 54.8 21: 54.12		 No 55.2 55.32 January 16, 2025
D-63,W-47,M-41 200: 56.89  100: 56.03
50: 54.78 21: 54		 No 55.05 55.41 January 15, 2025
D-57,W-45,M-40 200: 56.91  100: 56.04
50: 54.75 21: 53.85		 No 54.51 54.7 January 14, 2025
D-53,W-43,M-39 200: 56.93  100: 56.07
50: 54.75 21: 53.76		 No 54.03 54.26 January 13, 2025
D-53,W-43,M-39 200: 56.95  100: 56.1
50: 54.77 21: 53.7		 No 53.52 54.19 January 10, 2025
D-52,W-43,M-39 200: 56.98  100: 56.14
50: 54.8 21: 53.65		 No 54.62 54.18 January 8, 2025
D-54,W-42,M-39 200: 57.05  100: 56.21
50: 54.83 21: 53.49		 No 54.48 54.24 January 6, 2025
D-50,W-42,M-38 200: 57.1  100: 56.25
50: 54.85 21: 53.41		 No 53.32 53.81 January 3, 2025
D-43,W-39,M-37 200: 57.14  100: 56.3
50: 54.9 21: 53.37		 No 53.33 53.12 January 2, 2025
D-44,W-40,M-38 200: 57.19  100: 56.37
50: 54.97 21: 53.39		 No 53.08 53.24 December 31, 2024
D-42,W-39,M-38 200: 57.29  100: 56.5
50: 55.12 21: 53.44		 No 52.83 53 December 27, 2024
D-41,W-39,M-37 200: 57.35  100: 56.57
50: 55.21 21: 53.49		 No 52.96 52.9 December 26, 2024
2025 © SwingIdea.com
?>