TD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-78,M-80 200: 88.8  100: 97.22
50: 101.91 21: 105.86		 No 107.41 107.64 May 15, 2026
D-63,W-78,M-80 200: 88.61  100: 97
50: 101.67 21: 105.68		 No 106.73 108.24 May 14, 2026
D-58,W-75,M-80 200: 88.41  100: 96.78
50: 101.41 21: 105.41		 No 107.65 106.54 May 13, 2026
D-64,W-78,M-80 200: 88.22  100: 96.58
50: 101.2 21: 105.29		 No 106.74 107.76 May 12, 2026
D-62,W-76,M-80 200: 88.02  100: 96.35
50: 100.93 21: 105.03		 No 107.45 107.09 May 11, 2026
D-64,W-77,M-80 200: 87.83  100: 96.13
50: 100.68 21: 104.81		 No 107.95 107.46 May 8, 2026
D-65,W-78,M-80 200: 87.63  100: 95.9
50: 100.4 21: 104.53		 No 108.94 107.7 May 7, 2026
D-70,W-78,M-81 200: 87.42  100: 95.66
50: 100.1 21: 104.2		 No 106.72 108.6 May 6, 2026
D-63,W-73,M-79 200: 87.2  100: 95.4
50: 99.75 21: 103.73		 No 106.5 105.94 May 5, 2026
D-65,W-74,M-79 200: 87.01  100: 95.19
50: 99.5 21: 103.5		 No 107.2 106.25 May 4, 2026
D-70,W-77,M-81 200: 86.82  100: 94.96
50: 99.23 21: 103.21		 No 107.79 107.31 May 1, 2026
D-72,W-78,M-81 200: 86.61  100: 94.71
50: 98.9 21: 102.78		 No 104.67 107.7 April 30, 2026
D-64,W-73,M-80 200: 86.4  100: 94.45
50: 98.54 21: 102.26		 No 105.17 104.31 April 29, 2026
D-70,W-76,M-80 200: 86.22  100: 94.25
50: 98.3 21: 102.05		 No 105.8 105.39 April 28, 2026
D-71,W-76,M-80 200: 86.02  100: 94.02
50: 98.01 21: 101.7		 No 105.19 105.64 April 27, 2026
D-70,W-75,M-80 200: 85.83  100: 93.79
50: 97.7 21: 101.28		 No 105 105.03 April 24, 2026
D-70,W-75,M-80 200: 85.64  100: 93.56
50: 97.4 21: 100.89		 No 104 105.03 April 23, 2026
D-69,W-74,M-80 200: 85.45  100: 93.33
50: 97.09 21: 100.45		 No 105.9 104.57 April 22, 2026
D-73,W-76,M-80 200: 85.27  100: 93.1
50: 96.79 21: 100.02		 No 106.6 105.33 April 21, 2026
D-79,W-77,M-80 200: 85.06  100: 92.85
50: 96.44 21: 99.46		 No 105.12 106.44 April 20, 2026
D-77,W-76,M-80 200: 84.85  100: 92.58
50: 96.03 21: 98.72		 No 104.46 105.35 April 17, 2026
D-75,W-75,M-80 200: 84.64  100: 92.32
50: 95.65 21: 98.02		 No 104 104.04 April 16, 2026
D-75,W-75,M-80 200: 84.44  100: 92.08
50: 95.31 21: 97.39		 No 103.39 103.99 April 15, 2026
D-73,W-74,M-79 200: 84.24  100: 91.83
50: 94.95 21: 96.69		 No 102.5 103.13 April 14, 2026
D-72,W-73,M-79 200: 84.04  100: 91.6
50: 94.62 21: 96.02		 No 100.17 102.04 April 13, 2026
D-66,W-70,M-78 200: 84.33  100: 91.9
50: 94.77 21: 95.5		 No 98.11 99.87 April 9, 2026
D-64,W-69,M-77 200: 84.17  100: 91.74
50: 94.56 21: 95.04		 No 98.75 99.3 April 8, 2026
D-58,W-66,M-76 200: 84  100: 91.58
50: 94.36 21: 94.59		 No 95.84 96.99 April 7, 2026
D-53,W-64,M-75 200: 83.73  100: 91.37
50: 94.19 21: 94.17		 No 93.46 95.22 April 2, 2026
D-51,W-63,M-75 200: 83.61  100: 91.29
50: 94.15 21: 94.06		 No 94.35 94.7 April 1, 2026
D-46,W-60,M-74 200: 83.5  100: 91.22
50: 94.13 21: 93.99		 No 92.52 93.31 March 31, 2026
D-39,W-57,M-71 200: 83.41  100: 91.18
50: 94.16 21: 94.06		 No 92.3 91.55 March 30, 2026
D-38,W-56,M-71 200: 83.33  100: 91.17
50: 94.27 21: 94.33		 No 92.28 91.37 March 27, 2026
D-42,W-60,M-73 200: 83.26  100: 91.16
50: 94.38 21: 94.64		 No 93.31 92.84 March 26, 2026
D-47,W-62,M-75 200: 83.17  100: 91.13
50: 94.45 21: 94.83		 No 94.45 94.3 March 25, 2026
D-44,W-61,M-74 200: 83.07  100: 91.06
50: 94.45 21: 94.89		 No 92.7 93.53 March 24, 2026
D-44 200: 82.98  100: 91.01
50: 94.49 21: 95.03		 No 93.56 93.63 March 23, 2026
D-38,W-58,M-72 200: 82.88  100: 90.96
50: 94.53 21: 95.17		 No 93.58 91.99 March 20, 2026
D-42,W-62,M-74 200: 82.8  100: 90.94
50: 94.63 21: 95.51		 No 93.58 93.57 March 19, 2026
D-45,W-64,M-75 200: 82.71  100: 90.88
50: 94.67 21: 95.71		 No 95.61 94.32 March 18, 2026
D-50,W-66,M-78 200: 82.61  100: 90.81
50: 94.69 21: 95.86		 No 96 96.03 March 17, 2026
D-48 200: 82.49  100: 90.71
50: 94.63 21: 95.84		 No 94.12 95.24 March 16, 2026
D-39,W-62,M-74 200: 82.38  100: 90.61
50: 94.61 21: 95.91		 No 94.03 93.24 March 13, 2026
D-42,W-64,M-75 200: 82.28  100: 90.56
50: 94.66 21: 96.19		 No 94.84 94.03 March 12, 2026
D-48,W-70,M-78 200: 82.18  100: 90.49
50: 94.69 21: 96.41		 No 95.54 95.9 March 11, 2026
D-48,W-70,M-78 200: 82.05  100: 90.38
50: 94.64 21: 96.47		 No 95.75 95.91 March 10, 2026
D-46,W-69,M-77 200: 81.93  100: 90.27
50: 94.59 21: 96.53		 No 94.14 95.32 March 9, 2026
D-47,W-69,M-77 200: 81.81  100: 90.16
50: 94.56 21: 96.65		 No 95.99 95.59 March 6, 2026
D-52,W-75,M-80 200: 81.69  100: 90.06
50: 94.51 21: 96.77		 No 98.08 97.07 March 5, 2026
D-59,W-78,M-81 200: 81.55  100: 89.91
50: 94.41 21: 96.73		 No 97.86 98.73 March 4, 2026
D-56,W-77,M-81 200: 81.39  100: 89.74
50: 94.23 21: 96.52		 No 96.44 97.72 March 3, 2026
D-58,W-76,M-81 200: 81.25  100: 89.58
50: 94.09 21: 96.4		 No 95.73 98.26 March 2, 2026
D-56,W-76,M-81 200: 81.09  100: 89.4
50: 93.92 21: 96.2		 No 98.29 97.36 February 27, 2026
D-62,W-78,M-82 200: 80.95  100: 89.25
50: 93.78 21: 96.08		 No 97.9 98.78 February 26, 2026
D-57,W-76,M-81 200: 80.79  100: 89.06
50: 93.58 21: 95.79		 No 95.27 97.18 February 25, 2026
D-49,W-69,M-80 200: 80.65  100: 88.89
50: 93.43 21: 95.65		 No 95.58 95.09 February 24, 2026
D-52,W-76,M-80 200: 80.52  100: 88.77
50: 93.36 21: 95.71		 No 96.97 95.82 February 23, 2026
D-58,W-76,M-81 200: 80.38  100: 88.63
50: 93.26 21: 95.7		 No 96.01 96.99 February 20, 2026
D-53,W-74,M-80 200: 80.23  100: 88.46
50: 93.11 21: 95.56		 No 95.79 95.81 February 19, 2026
D-55,W-75,M-81 200: 80.08  100: 88.32
50: 93 21: 95.53		 No 96.11 96.14 February 18, 2026
D-52,W-74,M-80 200: 79.92  100: 88.16
50: 92.87 21: 95.47		 No 95.09 95.6 February 17, 2026
D-51,W-74,M-80 200: 79.77  100: 88.01
50: 92.76 21: 95.45		 No 95.07 95.32 February 13, 2026
D-53,W-75,M-80 200: 79.62  100: 87.87
50: 92.66 21: 95.47		 No 97.58 95.63 February 12, 2026
D-60,W-79,M-81 200: 79.46  100: 87.72
50: 92.53 21: 95.45		 No 98.7 97.28 February 11, 2026
D-67,W-81,M-82 200: 79.29  100: 87.53
50: 92.34 21: 95.26		 No 98.22 98.58 February 10, 2026
D-66,W-79,M-81 200: 79.1  100: 87.31
50: 92.09 21: 94.91		 No 96.7 98.21 February 9, 2026
D-62,W-79,M-81 200: 78.91  100: 87.09
50: 91.84 21: 94.56		 No 94.7 96.68 February 6, 2026
D-55,W-77,M-80 200: 78.72  100: 86.9
50: 91.64 21: 94.34		 No 94.7 94.92 February 5, 2026
D-58,W-78,M-80 200: 78.56  100: 86.74
50: 91.5 21: 94.28		 No 95.6 95.45 February 4, 2026
D-58,W-78,M-80 200: 78.38  100: 86.56
50: 91.34 21: 94.15		 No 94.76 95.49 February 3, 2026
D-54,W-75,M-80 200: 78.21  100: 86.39
50: 91.17 21: 94.01		 No 94.25 94.52 February 2, 2026
D-50,W-75,M-78 200: 78.04  100: 86.22
50: 91.04 21: 93.96		 No 94.25 93.49 January 30, 2026
D-57,W-81,M-79 200: 77.88  100: 86.08
50: 90.94 21: 94.01		 No 94.03 94.93 January 29, 2026
D-51,W-76,M-78 200: 77.71  100: 85.9
50: 90.77 21: 93.91		 No 96.15 93.62 January 28, 2026
D-67,W-83,M-80 200: 77.55  100: 85.75
50: 90.66 21: 93.94		 No 95.23 96.07 January 27, 2026
D-62,W-82,M-79 200: 77.37  100: 85.54
50: 90.44 21: 93.72		 No 95.09 94.89 January 26, 2026
D-64,W-82,M-79 200: 77.19  100: 85.36
50: 90.25 21: 93.6		 No 94.71 95.11 January 23, 2026
D-62,W-82,M-79 200: 77.01  100: 85.16
50: 90.06 21: 93.44		 No 93.77 94.71 January 22, 2026
D-57,W-80,M-78 200: 76.83  100: 84.97
50: 89.87 21: 93.3		 No 92.92 93.66 January 21, 2026
D-53,W-77,M-77 200: 76.66  100: 84.8
50: 89.71 21: 93.26		 No 93.41 92.95 January 20, 2026
D-60,W-81,M-78 200: 76.5  100: 84.63
50: 89.58 21: 93.3		 No 94.25 93.85 January 16, 2026
D-62,W-82,M-79 200: 76.32  100: 84.45
50: 89.41 21: 93.24		 No 93.81 94.07 January 15, 2026
D-60,W-80,M-78 200: 76.15  100: 84.26
50: 89.21 21: 93.15		 No 94.17 93.76 January 14, 2026
D-62,W-81,M-78 200: 75.97  100: 84.07
50: 89.03 21: 93.09		 No 94.5 93.96 January 13, 2026
D-63,W-83,M-79 200: 75.79  100: 83.87
50: 88.83 21: 93		 No 94.11 94.12 January 12, 2026
D-64,W-83,M-79 200: 75.6  100: 83.66
50: 88.61 21: 92.88		 No 93.41 94.28 January 9, 2026
D-66,W-84,M-79 200: 75.42  100: 83.45
50: 88.38 21: 92.73		 No 93.97 94.6 January 8, 2026
D-64,W-81,M-78 200: 75.22  100: 83.22
50: 88.13 21: 92.53		 No 94.31 93.93 January 7, 2026
D-69,W-84,M-79 200: 75.03  100: 83.01
50: 87.89 21: 92.39		 No 94.31 94.63 January 6, 2026
D-81,W-84,M-80 200: 74.83  100: 82.78
50: 87.61 21: 92.15		 No 94.31 96.11 January 5, 2026
D-77,W-84,M-79 200: 74.62  100: 82.51
50: 87.27 21: 91.73		 No 94.4 94.54 January 2, 2026
D-76,W-82,M-79 200: 74.41  100: 82.27
50: 86.97 21: 91.44		 No 94.78 94.2 December 31, 2025
D-81,W-84,M-79 200: 74.2  100: 82.03
50: 86.68 21: 91.15		 No 94.68 94.71 December 30, 2025
D-81,W-84,M-79 200: 73.99  100: 81.77
50: 86.35 21: 90.77		 No 94.41 94.57 December 29, 2025
D-81,W-84,M-79 200: 73.78  100: 81.51
50: 86.01 21: 90.37		 No 94.65 94.65 December 26, 2025
D-81,W-84,M-79 200: 73.56  100: 81.25
50: 85.66 21: 89.92		 No 94.16 94.51 December 24, 2025
D-80,W-84,M-79 200: 73.35  100: 80.98
50: 85.3 21: 89.44		 No 93.2 94.11 December 23, 2025
D-78,W-83,M-78 200: 73.13  100: 80.71
50: 84.94 21: 88.95		 No 93.14 93.04 December 22, 2025
D-79,W-83,M-78 200: 72.74  100: 80.24
50: 84.33 21: 88.18		 No 92.86 92.82 December 19, 2025
D-79,W-83,M-78 200: 72.53  100: 79.99
50: 83.98 21: 87.69		 No 91.76 92.52 December 18, 2025
D-76,W-80,M-77 200: 72.33  100: 79.73
50: 83.63 21: 87.19		 No 91.79 91.15 December 17, 2025
D-80,W-81,M-78 200: 72.14  100: 79.5
50: 83.32 21: 86.77		 No 91.91 91.65 December 16, 2025
D-83,W-82,M-78 200: 71.95  100: 79.26
50: 82.98 21: 86.26		 No 91.71 92.04 December 15, 2025
D-79,W-82,M-77 200: 71.96  100: 79.24
50: 82.96 21: 86.2		 No 91.95 91.42 December 12, 2025
D-82,W-82,M-78 200: 71.76  100: 79
50: 82.61 21: 85.65		 No 91.5 91.83 December 11, 2025
D-82,W-82,M-77 200: 71.57  100: 78.74
50: 82.24 21: 85		 No 89.46 91.26 December 10, 2025
D-78,W-80,M-76 200: 71.38  100: 78.49
50: 81.87 21: 84.34		 No 88.26 89.14 December 9, 2025
D-75,W-79,M-76 200: 71.21  100: 78.27
50: 81.57 21: 83.83		 No 88.41 88.13 December 8, 2025
D-77,W-79,M-76 200: 71.04  100: 78.07
50: 81.3 21: 83.38		 No 86.85 88.32 December 5, 2025
D-71,W-77,M-75 200: 70.87  100: 77.87
50: 81.02 21: 82.86		 No 84.67 86.08 December 4, 2025
D-64,W-74,M-73 200: 70.73  100: 77.7
50: 80.81 21: 82.52		 No 84.65 84.37 December 3, 2025
D-66,W-75,M-74 200: 70.61  100: 77.57
50: 80.67 21: 82.32		 No 83.82 84.55 December 2, 2025
D-61,W-74,M-74 200: 70.49  100: 77.43
50: 80.51 21: 82.09		 No 83.95 83.5 December 1, 2025
D-65,W-74,M-74 200: 70.38  100: 77.31
50: 80.39 21: 81.94		 No 83.55 83.93 November 28, 2025
D-62,W-73,M-74 200: 70.26  100: 77.18
50: 80.24 21: 81.73		 No 82.69 83.44 November 26, 2025
D-57,W-71,M-73 200: 70.14  100: 77.06
50: 80.11 21: 81.55		 No 82.5 82.31 November 25, 2025
D-60,W-71,M-73 200: 70.04  100: 76.95
50: 80.02 21: 81.47		 No 81.98 82.7 November 24, 2025
D-56,W-71,M-73 200: 69.93  100: 76.84
50: 79.91 21: 81.34		 No 81.73 82.05 November 21, 2025
D-52,W-69,M-72 200: 69.82  100: 76.73
50: 79.82 21: 81.27		 No 82.01 81.32 November 20, 2025
D-54,W-70,M-72 200: 69.72  100: 76.64
50: 79.76 21: 81.26		 No 82.08 81.59 November 19, 2025
D-59,W-71,M-73 200: 69.61  100: 76.54
50: 79.69 21: 81.23		 No 81.12 82.26 November 18, 2025
2026 © SwingIdea.com