TCBI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-55,M-58 200: 73.41  100: 73.8
50: 73.79 21: 75.21		 No 77.86 77.88 June 24, 2025
D-61,W-55,M-57 200: 73.28  100: 73.72
50: 73.62 21: 74.93		 No 76.14 77.26 June 23, 2025
D-56,W-53,M-56 200: 73.06  100: 73.62
50: 73.38 21: 74.56		 No 74.62 75.72 June 18, 2025
D-53,W-51,M-56 200: 72.95  100: 73.58
50: 73.28 21: 74.44		 No 75.26 74.86 June 17, 2025
D-56,W-52,M-56 200: 72.85  100: 73.55
50: 73.22 21: 74.4		 No 75.81 75.54 June 16, 2025
D-55,W-52,M-56 200: 72.75  100: 73.52
50: 73.12 21: 74.27		 No 82.44 75.36 June 13, 2025
D-61,W-54,M-57 200: 72.68  100: 73.48
50: 73.03 21: 74.16		 No 75.96 76.65 June 12, 2025
D-61,W-54,M-57 200: 72.6  100: 73.41
50: 72.88 21: 73.9		 No 77.96 76.62 June 11, 2025
D-67,W-55,M-58 200: 72.51  100: 73.35
50: 72.73 21: 73.61		 No 77.96 77.95 June 10, 2025
D-67,W-53,M-58 200: 72.41  100: 73.26
50: 72.52 21: 73.15		 No 76.98 77.96 June 9, 2025
D-62,W-53,M-57 200: 72.31  100: 73.16
50: 72.29 21: 72.65		 No 73.49 76.05 June 6, 2025
D-51,W-48,M-54 200: 72.24  100: 73.11
50: 72.14 21: 72.29		 No 71.16 72.37 June 5, 2025
D-50,W-48,M-53 200: 72.2  100: 73.12
50: 72.13 21: 72.28		 No 71.16 72.13 June 4, 2025
D-52,W-49,M-54 200: 72.17  100: 73.14
50: 72.13 21: 72.3		 No 71.16 72.64 June 3, 2025
D-47,W-47,M-53 200: 72.13  100: 73.16
50: 72.11 21: 72.26		 No 71.27 71.47 June 2, 2025
D-48,W-47,M-54 200: 72.1  100: 73.2
50: 72.14 21: 72.35		 No 72.09 71.69 May 30, 2025
D-50,W-48,M-55 200: 72.08  100: 73.23
50: 72.16 21: 72.41		 No 71.94 72.33 May 29, 2025
D-48,W-47,M-54 200: 72.04  100: 73.25
50: 72.15 21: 72.42		 No 72.95 71.58 May 28, 2025
D-53,W-49,M-55 200: 72.01  100: 73.29
50: 72.17 21: 72.51		 No 72.1 73.16 May 27, 2025
D-47,W-47,M-54 200: 71.96  100: 73.29
50: 72.13 21: 72.44		 No 70.26 71.44 May 23, 2025
D-49,W-48,M-54 200: 71.92  100: 73.34
50: 72.16 21: 72.55		 No 71.85 72.05 May 22, 2025
D-50,W-48,M-55 200: 71.88  100: 73.37
50: 72.16 21: 72.6		 No 74.56 72.35 May 21, 2025
D-63,W-52,M-57 200: 71.84  100: 73.39
50: 72.16 21: 72.63		 No 75.39 75.35 May 20, 2025
D-65,W-53,M-57 200: 71.77  100: 73.36
50: 72.03 21: 72.34		 No 74.78 75.61 May 19, 2025
D-66,W-53,M-57 200: 71.7  100: 73.31
50: 71.88 21: 72		 No 76.44 75.83 May 16, 2025
D-70,W-54,M-58 200: 71.63  100: 73.27
50: 71.72 21: 71.6		 No 76.26 76.69 May 15, 2025
D-69,W-53,M-57 200: 71.56  100: 73.2
50: 71.51 21: 71.06		 No 75.55 76.19 May 14, 2025
D-68,W-53,M-57 200: 71.49  100: 73.15
50: 71.32 21: 70.52		 No 76.06 76.02 May 13, 2025
D-61,W-49,M-55 200: 71.38  100: 73.05
50: 70.96 21: 69.36		 No 72.8 72.85 May 9, 2025
D-55,W-46,M-53 200: 71.33  100: 73.19
50: 70.88 21: 68.31		 No 69.87 70.51 May 5, 2025
D-55,W-46,M-53 200: 71.33  100: 73.25
50: 70.89 21: 68.08		 No 69.92 70.58 May 2, 2025
D-50,W-43,M-50 200: 71.33  100: 73.31
50: 70.91 21: 67.82		 No 68.07 68.75 May 1, 2025
D-48,W-43,M-50 200: 71.35  100: 73.4
50: 71 21: 67.72		 No 67.65 68.15 April 30, 2025
D-49,W-43,M-51 200: 71.37  100: 73.51
50: 71.11 21: 67.68		 No 68.29 68.5 April 29, 2025
D-50,W-42,M-51 200: 71.39  100: 73.61
50: 71.22 21: 67.59		 No 67.58 68.54 April 28, 2025
D-48,W-42,M-50 200: 71.41  100: 73.72
50: 71.33 21: 67.49		 No 67.42 67.89 April 25, 2025
D-49,W-43,M-50 200: 71.44  100: 73.84
50: 71.47 21: 67.45		 No 67.36 68.21 April 24, 2025
D-46,W-41,M-50 200: 71.48  100: 73.96
50: 71.6 21: 67.37		 No 67.95 67.19 April 23, 2025
D-43,W-40,M-49 200: 71.53  100: 74.1
50: 71.78 21: 67.39		 No 64.48 65.89 April 22, 2025
D-38,W-39,M-47 200: 71.59  100: 74.27
50: 72.02 21: 67.54		 Yes 64.59 64.21 April 21, 2025
D-42,W-39,M-49 200: 71.66  100: 74.47
50: 72.34 21: 67.89		 No 62.5 66.03 April 17, 2025
D-39,W-38,M-48 200: 71.7  100: 74.64
50: 72.6 21: 68.09		 Yes 65.7 65.15 April 16, 2025
D-37,W-37,M-47 200: 71.74  100: 74.83
50: 72.9 21: 68.4		 Yes 63.42 64.21 April 15, 2025
D-35,W-33,M-47 200: 71.81  100: 75.05
50: 73.26 21: 68.84		 Yes 63.58 63.45 April 14, 2025
D-31,W-34,M-46 200: 71.88  100: 75.28
50: 73.66 21: 69.41		 Yes 60.51 62.01 April 11, 2025
D-29,W-33,M-45 200: 71.96  100: 75.55
50: 74.13 21: 70.19		 Yes 63.06 61.24 April 10, 2025
D-35,W-40,M-49 200: 72.06  100: 75.84
50: 74.66 21: 71.13		 Yes 62.88 66.24 April 9, 2025
D-22,W-33,M-46 200: 72.12  100: 76.04
50: 75 21: 71.64		 Yes 64.91 62.07 April 8, 2025
D-24,W-35,M-47 200: 72.29  100: 76.59
50: 76.04 21: 73.67		 Yes 66.2 64.5 April 4, 2025
D-27,W-37,M-49 200: 72.37  100: 76.84
50: 76.51 21: 74.63		 Yes 70.36 66.62 April 3, 2025
D-45,W-47,M-56 200: 72.43  100: 77.05
50: 76.92 21: 75.48		 No 73.36 74.71 April 2, 2025
D-43,W-46,M-58 200: 72.41  100: 77.1
50: 77.01 21: 75.56		 No 73.23 74.36 April 1, 2025
D-45,W-45,M-57 200: 72.4  100: 77.15
50: 77.11 21: 75.68		 No 73.15 74.7 March 31, 2025
D-41,W-45,M-57 200: 72.37  100: 77.2
50: 77.21 21: 75.79		 No 75.01 73.79 March 28, 2025
D-49,W-49,M-59 200: 72.34  100: 77.31
50: 77.44 21: 76.07		 No 77.22 76.38 March 26, 2025
D-51,W-50,M-60 200: 72.28  100: 77.33
50: 77.48 21: 76.04		 No 77.6 76.85 March 25, 2025
D-54,W-48,M-60 200: 72.22  100: 77.34
50: 77.51 21: 75.95		 No 77.27 77.65 March 24, 2025
D-48,W-48,M-59 200: 72.16  100: 77.34
50: 77.5 21: 75.77		 No 75.14 75.88 March 21, 2025
D-47,W-48,M-58 200: 72.13  100: 77.37
50: 77.57 21: 75.76		 No 75.47 75.61 March 20, 2025
D-49,W-49,M-59 200: 72.1  100: 77.4
50: 77.64 21: 75.78		 No 75.58 76.22 March 19, 2025
D-46,W-48,M-58 200: 72.06  100: 77.42
50: 77.7 21: 75.73		 No 75.13 75.37 March 18, 2025
D-44,W-47,M-57 200: 71.99  100: 77.5
50: 77.89 21: 75.78		 No 72.16 74.65 March 14, 2025
D-32,W-42,M-54 200: 71.96  100: 77.56
50: 78.02 21: 75.9		 Yes 72.18 71.46 March 13, 2025
D-33,W-44,M-55 200: 71.97  100: 77.68
50: 78.29 21: 76.37		 No 70.7 72.16 March 12, 2025
D-27,W-42,M-54 200: 71.98  100: 77.79
50: 78.54 21: 76.81		 Yes 71.25 70.86 March 11, 2025
D-29,W-46,M-55 200: 72  100: 77.93
50: 78.85 21: 77.44		 Yes 72.7 71.76 March 10, 2025
D-34,W-46,M-57 200: 72.01  100: 78.05
50: 79.14 21: 78.04		 No 73.27 74.01 March 7, 2025
D-32,W-45,M-56 200: 72  100: 78.14
50: 79.35 21: 78.46		 No 74.46 73.72 March 6, 2025
D-36,W-47,M-58 200: 71.99  100: 78.23
50: 79.58 21: 78.96		 No 74.78 75.19 March 5, 2025
D-34,W-46,M-57 200: 71.97  100: 78.29
50: 79.76 21: 79.36		 No 78.43 74.72 March 4, 2025
D-42,W-53,M-61 200: 71.96  100: 78.37
50: 79.96 21: 79.84		 No 79.07 78.1 March 3, 2025
D-46,W-53,M-61 200: 71.92  100: 78.38
50: 80.04 21: 80.03		 No 78.96 79.16 February 28, 2025
D-44,W-52,M-61 200: 71.91  100: 78.37
50: 80.08 21: 80.12		 No 78.45 78.59 February 27, 2025
D-43,W-53,M-60 200: 71.77  100: 78.36
50: 80.27 21: 80.67		 No 80.36 78.65 February 24, 2025
D-46,W-53,M-61 200: 71.78  100: 78.36
50: 80.34 21: 80.88		 No 81.96 79.58 February 21, 2025
D-50,W-55,M-62 200: 71.74  100: 78.34
50: 80.37 21: 81.02		 No 81.68 81.06 February 20, 2025
D-54,W-57,M-63 200: 71.7  100: 78.29
50: 80.34 21: 81.02		 No 81.42 82.16 February 19, 2025
D-51,W-55,M-62 200: 71.58  100: 78.14
50: 80.19 21: 80.76		 No 82.94 81.02 February 14, 2025
D-55,W-57,M-63 200: 71.54  100: 78.08
50: 80.15 21: 80.73		 No 82.46 82.36 February 13, 2025
D-54,W-57,M-62 200: 71.47  100: 77.99
50: 80.06 21: 80.56		 No 82.68 82.01 February 12, 2025
D-60,W-59,M-64 200: 71.42  100: 77.91
50: 79.98 21: 80.4		 No 81.15 83.85 February 11, 2025
D-56,W-59,M-63 200: 71.29  100: 77.79
50: 79.82 21: 80.04		 No 82.81 82.13 February 10, 2025
D-59,W-58,M-63 200: 71.29  100: 77.71
50: 79.73 21: 79.82		 No 83.55 83 February 7, 2025
D-61,W-59,M-64 200: 71.22  100: 77.6
50: 79.6 21: 79.49		 No 82.66 83.52 February 6, 2025
D-59,W-58,M-63 200: 71.14  100: 77.48
50: 79.44 21: 79.06		 No 80.89 82.51 February 5, 2025
D-53,W-55,M-61 200: 71.07  100: 77.38
50: 79.31 21: 78.7		 No 76.78 80.06 February 4, 2025
D-44,W-54,M-59 200: 70.98  100: 77.33
50: 79.28 21: 78.55		 No 76.78 77.23 February 3, 2025
D-49,W-54,M-59 200: 71.03  100: 77.33
50: 79.36 21: 78.69		 No 79.54 78.95 January 31, 2025
D-51,W-54,M-60 200: 71.01  100: 77.3
50: 79.38 21: 78.67		 No 79.49 79.3 January 30, 2025
D-48,W-54,M-59 200: 71  100: 77.26
50: 79.38 21: 78.6		 No 77.91 78.51 January 29, 2025
D-46,W-52,M-59 200: 71  100: 77.24
50: 79.42 21: 78.61		 No 78.87 77.83 January 28, 2025
D-48,W-52,M-59 200: 70.93  100: 77.22
50: 79.48 21: 78.69		 No 77.38 78.68 January 27, 2025
D-45,W-52,M-58 200: 70.98  100: 77.2
50: 79.52 21: 78.69		 No 76.82 77.45 January 24, 2025
D-43,W-51,M-57 200: 70.97  100: 77.19
50: 79.6 21: 78.82		 No 79.94 76.95 January 23, 2025
D-53,W-56,M-60 200: 70.98  100: 77.2
50: 79.71 21: 79.02		 No 81.01 80.56 January 22, 2025
D-57,W-58,M-61 200: 70.92  100: 77.13
50: 79.68 21: 78.86		 No 80.9 81.57 January 21, 2025
D-54,W-57,M-61 200: 70.9  100: 77.04
50: 79.6 21: 78.57		 No 79.8 80.74 January 17, 2025
D-49,W-55,M-59 200: 70.83  100: 76.97
50: 79.55 21: 78.35		 No 78.7 78.96 January 16, 2025
D-49,W-55,M-59 200: 70.79  100: 76.93
50: 79.58 21: 78.28		 No 79.78 78.91 January 15, 2025
D-42,W-52,M-57 200: 70.71  100: 76.89
50: 79.6 21: 78.22		 No 74.4 76.77 January 14, 2025
D-31,W-47,M-55 200: 70.65  100: 76.89
50: 79.72 21: 78.37		 No 72.56 74.05 January 13, 2025
D-27,W-47,M-54 200: 70.7  100: 76.95
50: 79.95 21: 78.82		 No 76.14 73.25 January 10, 2025
D-35,W-52,M-57 200: 70.76  100: 77.03
50: 80.22 21: 79.41		 No 75.95 76.64 January 8, 2025
D-38,W-53,M-58 200: 70.69  100: 77.04
50: 80.52 21: 80.02		 No 77.57 77.59 January 6, 2025
D-36,W-53,M-58 200: 70.71  100: 77.03
50: 80.64 21: 80.27		 No 77.16 77.25 January 3, 2025
D-34,W-52,M-58 200: 70.69  100: 77.03
50: 80.78 21: 80.59		 No 78.99 76.81 January 2, 2025
D-37,W-55,M-60 200: 70.68  100: 77.03
50: 80.94 21: 80.99		 No 78.24 78.2 December 31, 2024
D-35,W-53,M-59 200: 70.65  100: 77
50: 81.19 21: 81.66		 No 78.16 77.61 December 27, 2024
D-37,W-55,M-60 200: 70.63  100: 76.99
50: 81.33 21: 82.08		 No 77.53 78.63 December 26, 2024
2025 © SwingIdea.com
?>