TCBI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-60,M-69 200: 89.11  100: 94.47
50: 96.2 21: 96.51		 No 100.95 100.79 April 10, 2026
D-68,W-61,M-69 200: 88.97  100: 94.34
50: 96.01 21: 96.06		 No 99.61 101.37 April 9, 2026
D-66,W-60,M-69 200: 88.84  100: 94.19
50: 95.79 21: 95.5		 No 99.6 100.42 April 8, 2026
D-59,W-56,M-67 200: 88.7  100: 94.06
50: 95.6 21: 94.99		 No 96.4 97.58 April 7, 2026
D-54,W-54,M-66 200: 88.52  100: 93.93
50: 95.46 21: 94.46		 No 94.57 95.97 April 2, 2026
D-53,W-54,M-66 200: 88.47  100: 93.89
50: 95.44 21: 94.3		 No 95.37 95.82 April 1, 2026
D-50,W-53,M-65 200: 88.41  100: 93.85
50: 95.42 21: 94.14		 No 94.55 94.88 March 31, 2026
D-42,W-50,M-63 200: 88.37  100: 93.84
50: 95.44 21: 94.07		 No 93.49 92.71 March 30, 2026
D-42,W-50,M-63 200: 88.35  100: 93.86
50: 95.56 21: 94.21		 No 94.07 92.67 March 27, 2026
D-48,W-52,M-65 200: 88.33  100: 93.89
50: 95.67 21: 94.37		 No 94.15 94.68 March 26, 2026
D-50,W-53,M-65 200: 88.29  100: 93.88
50: 95.71 21: 94.34		 No 95.33 95.1 March 25, 2026
D-48,W-52,M-65 200: 88.25  100: 93.86
50: 95.74 21: 94.26		 No 92.89 94.58 March 24, 2026
D-46 200: 88.22  100: 93.85
50: 95.79 21: 94.23		 No 94.18 93.97 March 23, 2026
D-39,W-49,M-62 200: 88.18  100: 93.85
50: 95.86 21: 94.25		 No 92.02 91.98 March 20, 2026
D-38,W-48,M-62 200: 88.17  100: 93.89
50: 96.02 21: 94.49		 No 90.29 91.83 March 19, 2026
D-36,W-47,M-61 200: 88.15  100: 93.93
50: 96.19 21: 94.77		 No 91.29 91.08 March 18, 2026
D-36,W-48,M-61 200: 88.14  100: 93.99
50: 96.4 21: 95.16		 No 92.9 91.47 March 17, 2026
D-38 200: 88.11  100: 94.05
50: 96.6 21: 95.55		 No 93.54 92.03 March 16, 2026
D-39,W-49,M-62 200: 88.09  100: 94.09
50: 96.79 21: 95.92		 No 93.68 92.52 March 13, 2026
D-38,W-49,M-62 200: 88.05  100: 94.12
50: 96.96 21: 96.28		 No 88.67 92.34 March 12, 2026
D-34,W-47,M-61 200: 88.02  100: 94.16
50: 97.15 21: 96.69		 No 91.77 90.92 March 11, 2026
D-36,W-49,M-62 200: 87.99  100: 94.22
50: 97.4 21: 97.3		 No 92.69 92.16 March 10, 2026
D-36,W-49,M-62 200: 87.96  100: 94.27
50: 97.62 21: 97.84		 No 90.4 92.19 March 9, 2026
D-35,W-49,M-62 200: 87.94  100: 94.31
50: 97.84 21: 98.44		 No 92.27 91.9 March 6, 2026
D-40,W-53,M-65 200: 87.91  100: 94.36
50: 98.08 21: 99.12		 No 94.74 95.18 March 5, 2026
D-42,W-54,M-66 200: 87.86  100: 94.35
50: 98.2 21: 99.54		 No 96.15 96.08 March 4, 2026
D-41,W-53,M-66 200: 87.8  100: 94.32
50: 98.29 21: 99.9		 No 93.72 95.53 March 3, 2026
D-42,W-53,M-66 200: 87.76  100: 94.31
50: 98.4 21: 100.36		 No 93.18 96.39 March 2, 2026
D-40,W-53,M-66 200: 87.71  100: 94.27
50: 98.48 21: 100.78		 No 99.45 95.3 February 27, 2026
D-51,W-63,M-73 200: 87.68  100: 94.26
50: 98.61 21: 101.36		 No 100.36 101.5 February 26, 2026
D-46,W-59,M-70 200: 87.59  100: 94.12
50: 98.49 21: 101.34		 No 98.01 99.47 February 25, 2026
D-39,W-55,M-67 200: 87.51  100: 94.02
50: 98.45 21: 101.54		 No 97.23 96.75 February 24, 2026
D-41,W-70,M-68 200: 87.46  100: 93.98
50: 98.52 21: 102.04		 No 104.37 97.52 February 23, 2026
D-61,W-70,M-74 200: 87.39  100: 93.92
50: 98.56 21: 102.52		 No 104.89 105.02 February 20, 2026
D-60,W-70,M-74 200: 87.26  100: 93.7
50: 98.3 21: 102.26		 No 104.1 104.64 February 19, 2026
D-61,W-70,M-74 200: 87.14  100: 93.49
50: 98.04 21: 102		 No 104.38 104.93 February 18, 2026
D-60,W-70,M-74 200: 87.01  100: 93.27
50: 97.76 21: 101.7		 No 103.75 104.37 February 17, 2026
D-58,W-69,M-74 200: 86.87  100: 93.05
50: 97.49 21: 101.41		 No 100.53 103.42 February 13, 2026
D-52,W-64,M-72 200: 86.75  100: 92.86
50: 97.25 21: 101.2		 No 104.2 100.84 February 12, 2026
D-59,W-68,M-73 200: 86.64  100: 92.7
50: 97.1 21: 101.24		 No 105.06 103.02 February 11, 2026
D-62,W-70,M-74 200: 86.52  100: 92.51
50: 96.86 21: 101.05		 No 104 104 February 10, 2026
D-65,W-71,M-74 200: 86.39  100: 92.28
50: 96.57 21: 100.74		 No 104.78 104.62 February 9, 2026
D-64,W-71,M-74 200: 86.24  100: 92.05
50: 96.24 21: 100.34		 No 105.05 104.47 February 6, 2026
D-62,W-70,M-74 200: 86.1  100: 91.8
50: 95.91 21: 99.9		 No 104.72 103.5 February 5, 2026
D-68,W-71,M-74 200: 85.95  100: 91.58
50: 95.6 21: 99.52		 No 106.59 105.03 February 4, 2026
D-71,W-72,M-75 200: 85.78  100: 91.31
50: 95.21 21: 98.94		 No 102.95 105.98 February 3, 2026
D-65,W-68,M-73 200: 85.58  100: 91.02
50: 94.77 21: 98.2		 No 100.02 102.48 February 2, 2026
D-63,W-68,M-69 200: 85.42  100: 90.79
50: 94.46 21: 97.75		 No 100.02 101.17 January 30, 2026
D-62,W-68,M-69 200: 85.28  100: 90.59
50: 94.18 21: 97.39		 No 99.5 101.03 January 29, 2026
D-57,W-66,M-67 200: 85.13  100: 90.38
50: 93.9 21: 97.01		 No 98.06 98.87 January 28, 2026
D-54,W-64,M-67 200: 85.02  100: 90.21
50: 93.7 21: 96.81		 No 97.94 97.63 January 27, 2026
D-54,W-64,M-67 200: 84.91  100: 90.06
50: 93.54 21: 96.73		 No 96.67 97.63 January 26, 2026
D-53,W-64,M-66 200: 84.8  100: 89.91
50: 93.37 21: 96.63		 No 101.57 97.05 January 23, 2026
D-71,W-69,M-69 200: 84.7  100: 89.77
50: 93.22 21: 96.59		 No 103.53 102.24 January 22, 2026
D-72,W-70,M-69 200: 84.54  100: 89.52
50: 92.85 21: 95.99		 No 97.53 102.28 January 21, 2026
D-60,W-64,M-67 200: 84.39  100: 89.27
50: 92.47 21: 95.33		 No 96.25 97.29 January 20, 2026
D-64,W-65,M-67 200: 84.28  100: 89.11
50: 92.27 21: 95.12		 No 98.08 98.01 January 16, 2026
D-66,W-66,M-67 200: 84.16  100: 88.94
50: 92.04 21: 94.82		 No 95.66 98.37 January 15, 2026
D-61,W-64,M-66 200: 84.03  100: 88.75
50: 91.78 21: 94.45		 No 95.66 96.64 January 14, 2026
D-59,W-62,M-66 200: 83.91  100: 88.59
50: 91.58 21: 94.21		 No 95.66 95.86 January 13, 2026
D-58,W-65,M-66 200: 83.78  100: 88.45
50: 91.41 21: 94.04		 No 96.31 95.65 January 12, 2026
D-65,W-65,M-67 200: 83.66  100: 88.3
50: 91.23 21: 93.87		 No 97.2 97.19 January 9, 2026
D-66,W-65,M-67 200: 83.53  100: 88.12
50: 90.99 21: 93.52		 No 95 97.48 January 8, 2026
D-61,W-63,M-66 200: 83.4  100: 87.93
50: 90.73 21: 93.11		 No 95 95.41 January 7, 2026
D-60,W-62,M-65 200: 83.29  100: 87.78
50: 90.53 21: 92.86		 No 91.3 95.08 January 6, 2026
D-58,W-58,M-65 200: 83.19  100: 87.63
50: 90.35 21: 92.63		 No 91.3 94.38 January 5, 2026
D-49,W-58,M-63 200: 83.08  100: 87.5
50: 90.18 21: 92.44		 No 90.85 91.7 January 2, 2026
D-44,W-56,M-63 200: 83  100: 87.41
50: 90.12 21: 92.52		 No 92.07 90.54 December 31, 2025
D-49,W-59,M-64 200: 82.93  100: 87.35
50: 90.11 21: 92.73		 No 92.84 91.92 December 30, 2025
D-54,W-62,M-64 200: 82.84  100: 87.26
50: 90.03 21: 92.82		 No 93.83 93.01 December 29, 2025
D-57,W-62,M-65 200: 82.73  100: 87.14
50: 89.91 21: 92.8		 No 93.57 93.8 December 26, 2025
D-57,W-62,M-65 200: 82.63  100: 87.01
50: 89.75 21: 92.69		 No 93.39 93.74 December 24, 2025
D-56,W-62,M-65 200: 82.54  100: 86.87
50: 89.59 21: 92.58		 No 93.35 93.44 December 23, 2025
D-56,W-61,M-65 200: 82.44  100: 86.74
50: 89.43 21: 92.49		 No 93.19 93.42 December 22, 2025
D-54,W-61,M-64 200: 82.33  100: 86.61
50: 89.27 21: 92.39		 No 92.32 92.59 December 19, 2025
D-55,W-61,M-64 200: 82.24  100: 86.49
50: 89.13 21: 92.37		 No 94.27 92.86 December 18, 2025
D-56,W-62,M-65 200: 82.15  100: 86.36
50: 88.98 21: 92.32		 No 94.72 93.33 December 17, 2025
D-62,W-65,M-65 200: 82.08  100: 86.23
50: 88.8 21: 92.21		 No 95.76 94.72 December 16, 2025
D-67,W-67,M-66 200: 81.99  100: 86.06
50: 88.56 21: 91.95		 No 96.48 96.1 December 15, 2025
D-66,W-67,M-66 200: 81.89  100: 85.87
50: 88.25 21: 91.51		 No 97.49 95.42 December 12, 2025
D-73,W-68,M-67 200: 81.79  100: 85.68
50: 87.96 21: 91.1		 No 96.57 97.01 December 11, 2025
D-72,W-68,M-66 200: 81.68  100: 85.45
50: 87.59 21: 90.48		 No 92.91 96.74 December 10, 2025
D-65,W-64,M-64 200: 81.57  100: 85.23
50: 87.22 21: 89.82		 No 93.05 93.24 December 9, 2025
D-66,W-64,M-64 200: 81.49  100: 85.07
50: 86.97 21: 89.46		 No 93.41 93.29 December 8, 2025
D-66,W-64,M-65 200: 81.43  100: 84.9
50: 86.71 21: 89.06		 No 93.35 93.44 December 5, 2025
D-68,W-65,M-65 200: 81.36  100: 84.73
50: 86.44 21: 88.59		 No 92.96 93.94 December 4, 2025
D-67,W-64,M-65 200: 81.29  100: 84.55
50: 86.13 21: 88.03		 No 91.15 93.35 December 3, 2025
D-62,W-62,M-63 200: 81.22  100: 84.38
50: 85.84 21: 87.47		 No 92.51 90.87 December 2, 2025
D-64,W-61,M-64 200: 81.17  100: 84.25
50: 85.63 21: 87.11		 No 89.21 91.41 December 1, 2025
D-62,W-61,M-64 200: 81.12  100: 84.1
50: 85.4 21: 86.66		 No 90.66 90.17 November 28, 2025
D-62,W-61,M-64 200: 81.09  100: 83.98
50: 85.2 21: 86.29		 No 90.16 90.23 November 26, 2025
D-64,W-61,M-64 200: 81.05  100: 83.86
50: 85 21: 85.88		 No 88.97 90.72 November 25, 2025
D-59,W-58,M-63 200: 81.01  100: 83.72
50: 84.76 21: 85.37		 No 87.66 88.54 November 24, 2025
D-58,W-58,M-62 200: 80.98  100: 83.62
50: 84.61 21: 85.03		 No 85.01 87.95 November 21, 2025
D-50,W-53,M-60 200: 80.95  100: 83.53
50: 84.47 21: 84.73		 No 85.86 84.82 November 20, 2025
D-50,W-53,M-60 200: 80.96  100: 83.5
50: 84.46 21: 84.72		 No 83.73 84.74 November 19, 2025
D-47,W-52,M-59 200: 80.97  100: 83.47
50: 84.45 21: 84.71		 No 82.34 83.82 November 18, 2025
D-44,W-55,M-58 200: 80.99  100: 83.46
50: 84.47 21: 84.81		 No 85.25 82.64 November 17, 2025
D-52,W-55,M-61 200: 81.02  100: 83.48
50: 84.55 21: 85.04		 No 83.92 85.8 November 14, 2025
D-49,W-53,M-60 200: 81.03  100: 83.43
50: 84.5 21: 84.95		 No 86.8 84.65 November 13, 2025
D-58,W-57,M-62 200: 81.05  100: 83.4
50: 84.49 21: 84.99		 No 87.19 87.34 November 12, 2025
D-58,W-57,M-62 200: 81.04  100: 83.32
50: 84.37 21: 84.74		 No 86.96 87.38 November 11, 2025
D-57,W-57,M-62 200: 81.03  100: 83.23
50: 84.25 21: 84.46		 No 87.19 86.9 November 10, 2025
D-56,W-57,M-61 200: 81.01  100: 83.15
50: 84.14 21: 84.2		 No 84.46 86.74 November 7, 2025
D-51,W-54,M-60 200: 80.99  100: 83.07
50: 84.04 21: 83.94		 No 84.99 84.65 November 6, 2025
D-53,W-55,M-60 200: 81  100: 83.04
50: 84.01 21: 83.86		 No 84.01 85.22 November 5, 2025
D-49,W-53,M-59 200: 80.98  100: 82.99
50: 83.96 21: 83.72		 No 84.6 83.76 November 4, 2025
D-53,W-53,M-60 200: 80.97  100: 82.97
50: 83.97 21: 83.72		 No 83.22 85.31 November 3, 2025
D-50,W-53,M-60 200: 80.95  100: 82.91
50: 83.92 21: 83.55		 No 81.64 83.84 October 31, 2025
D-45,W-50,M-58 200: 80.93  100: 82.89
50: 83.92 21: 83.52		 No 83.28 82.14 October 30, 2025
D-48,W-52,M-59 200: 80.93  100: 82.9
50: 83.99 21: 83.66		 No 83.66 83.33 October 29, 2025
D-49,W-53,M-60 200: 80.92  100: 82.89
50: 84.02 21: 83.7		 No 85.91 83.88 October 28, 2025
D-55,W-55,M-61 200: 80.91  100: 82.87
50: 84.03 21: 83.68		 No 85.97 85.9 October 27, 2025
D-54,W-55,M-61 200: 80.87  100: 82.8
50: 83.95 21: 83.44		 No 85.44 85.45 October 24, 2025
D-52,W-54,M-60 200: 80.84  100: 82.75
50: 83.89 21: 83.23		 No 83.61 84.52 October 23, 2025
D-46,W-51,M-58 200: 80.82  100: 82.71
50: 83.86 21: 83.1		 No 82.02 82.03 October 22, 2025
D-45,W-50,M-57 200: 80.82  100: 82.72
50: 83.94 21: 83.21		 No 81.17 81.69 October 21, 2025
D-45,W-45,M-57 200: 80.81  100: 82.73
50: 84.03 21: 83.37		 No 79.76 81.58 October 20, 2025
D-38,W-45,M-55 200: 80.81  100: 82.75
50: 84.13 21: 83.56		 Yes 77.83 78.89 October 17, 2025
D-33,W-43,M-53 200: 80.84  100: 82.83
50: 84.34 21: 84.05		 Yes 81.98 77.08 October 16, 2025
D-45,W-52,M-59 200: 80.89  100: 82.94
50: 84.64 21: 84.78		 No 85.46 83.38 October 15, 2025
D-50,W-55,M-61 200: 80.87  100: 82.92
50: 84.69 21: 84.93		 No 81.6 85.27 October 14, 2025
2026 © SwingIdea.com