TCBI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-39,M-56 200: 96.01  100: 96.67
50: 95.09 21: 92.39		 No 90.63 91.15 October 16, 2026
D-39,W-38,M-56 200: 96.01  100: 96.77
50: 95.25 21: 92.52		 Yes 89.14 90.7 October 15, 2026
D-28,W-35,M-54 200: 96.04  100: 96.89
50: 95.44 21: 92.71		 Yes 88.73 88.51 October 14, 2026
D-31,W-36,M-55 200: 96.1  100: 97.05
50: 95.72 21: 93.16		 Yes 90.04 89.65 October 13, 2026
D-30,W-36,M-55 200: 96.13  100: 97.2
50: 95.97 21: 93.53		 Yes 89.79 89.58 October 12, 2026
D-27,W-37,M-56 200: 96.21  100: 97.58
50: 96.64 21: 94.52		 Yes 91.79 90.58 October 7, 2026
D-35,W-40,M-58 200: 96.24  100: 97.72
50: 96.88 21: 94.94		 Yes 93.76 92.97 October 6, 2026
D-38,W-42,M-59 200: 96.26  100: 97.82
50: 97.04 21: 95.15		 Yes 93.79 93.69 October 5, 2026
D-38,W-42,M-59 200: 96.26  100: 97.9
50: 97.18 21: 95.3		 Yes 94.07 93.76 October 2, 2026
D-35,W-41,M-58 200: 96.27  100: 97.98
50: 97.32 21: 95.46		 Yes 92.64 93.2 October 1, 2026
D-33,W-41,M-58 200: 96.29  100: 98.08
50: 97.49 21: 95.7		 Yes 93.24 93.02 September 30, 2026
D-34,W-41,M-58 200: 96.31  100: 98.18
50: 97.67 21: 95.98		 Yes 95.11 93.31 September 29, 2026
D-39,W-43,M-60 200: 96.34  100: 98.28
50: 97.85 21: 96.26		 Yes 95.69 94.7 September 28, 2026
D-44,W-45,M-61 200: 96.37  100: 98.35
50: 97.98 21: 96.43		 No 95 95.82 September 25, 2026
D-37,W-43,M-60 200: 96.39  100: 98.49
50: 98.21 21: 96.7		 Yes 94.62 94.63 September 24, 2026
D-34,W-42,M-59 200: 96.4  100: 98.57
50: 98.36 21: 96.92		 Yes 94.39 94.17 September 23, 2026
D-35,W-43,M-60 200: 96.4  100: 98.58
50: 98.37 21: 96.95		 Yes 95.49 94.47 September 22, 2026
D-36,W-43,M-60 200: 96.41  100: 98.66
50: 98.53 21: 97.21		 Yes 95.49 95 September 21, 2026
D-36,W-43,M-60 200: 96.42  100: 98.74
50: 98.67 21: 97.44		 Yes 94.23 94.9 September 18, 2026
D-34,W-43,M-60 200: 96.44  100: 98.82
50: 98.83 21: 97.71		 Yes 95.68 94.48 September 17, 2026
D-36,W-44,M-61 200: 96.46  100: 98.92
50: 99.01 21: 98.05		 Yes 97.46 95.33 September 16, 2026
D-45,W-48,M-63 200: 96.47  100: 98.99
50: 99.16 21: 98.34		 No 98.43 97.77 September 15, 2026
D-48,W-49,M-64 200: 96.46  100: 99.02
50: 99.21 21: 98.4		 No 98.59 98.44 September 14, 2026
D-52,W-50,M-64 200: 96.44  100: 99.04
50: 99.24 21: 98.39		 No 99.82 99.09 September 11, 2026
D-51,W-50,M-64 200: 96.42  100: 99.04
50: 99.25 21: 98.32		 No 97.56 98.9 September 10, 2026
D-44,W-48,M-63 200: 96.4  100: 99.05
50: 99.27 21: 98.26		 No 97.18 97.56 September 9, 2026
D-45,W-48,M-63 200: 96.39  100: 99.09
50: 99.33 21: 98.33		 No 98.23 97.69 September 8, 2026
D-49,W-50,M-64 200: 96.39  100: 99.12
50: 99.4 21: 98.4		 No 97.1 98.64 September 4, 2026
D-45,W-48,M-63 200: 96.37  100: 99.14
50: 99.43 21: 98.37		 No 97.32 97.81 September 3, 2026
D-39,W-46,M-62 200: 96.35  100: 99.17
50: 99.5 21: 98.43		 No 96.29 96.68 September 2, 2026
D-31,W-45,M-60 200: 96.52  100: 99.44
50: 99.87 21: 98.86		 Yes 96.65 95.67 September 1, 2026
D-36,W-47,M-62 200: 96.52  100: 99.51
50: 100.04 21: 99.2		 No 98.39 97.18 August 31, 2026
D-39,W-48,M-63 200: 96.46  100: 99.66
50: 100.38 21: 99.77		 No 98.36 98 August 24, 2026
D-39,W-49,M-63 200: 96.4  100: 99.76
50: 100.67 21: 100.35		 No 100.25 98.2 August 19, 2026
D-45,W-51,M-64 200: 96.38  100: 99.79
50: 100.77 21: 100.57		 No 101.45 99.83 August 18, 2026
D-51,W-53,M-65 200: 96.29  100: 99.77
50: 100.79 21: 100.6		 No 100.8 101.02 August 14, 2026
D-50,W-53,M-65 200: 96.24  100: 99.75
50: 100.78 21: 100.56		 No 101.7 100.83 August 13, 2026
D-44,W-51,M-64 200: 95.96  100: 99.71
50: 100.92 21: 100.78		 No 100.55 99.49 August 6, 2026
D-41,W-50,M-62 200: 95.66  100: 99.66
50: 101.07 21: 101.15		 No 98.89 98.74 July 30, 2026
D-40,W-49,M-62 200: 95.62  100: 99.68
50: 101.17 21: 101.4		 No 98.17 98.42 July 29, 2026
D-40,W-50,M-62 200: 95.59  100: 99.71
50: 101.28 21: 101.71		 No 98.4 98.71 July 28, 2026
D-39,W-49,M-62 200: 95.56  100: 99.73
50: 101.39 21: 102.03		 No 99.9 98.4 July 27, 2026
D-41,W-50,M-63 200: 95.52  100: 99.76
50: 101.51 21: 102.41		 No 99 99.25 July 24, 2026
D-39,W-50,M-62 200: 95.49  100: 99.78
50: 101.6 21: 102.74		 No 98.81 98.67 July 23, 2026
D-50,W-56,M-67 200: 95.47  100: 99.81
50: 101.72 21: 103.17		 No 103.94 102.91 July 22, 2026
D-52,W-57,M-68 200: 95.42  100: 99.75
50: 101.67 21: 103.2		 No 103.42 103.65 July 21, 2026
D-52,W-57,M-68 200: 95.36  100: 99.68
50: 101.59 21: 103.15		 No 104.84 103.5 July 20, 2026
D-57,W-60,M-69 200: 95.3  100: 99.61
50: 101.51 21: 103.12		 No 107.04 105.07 July 17, 2026
D-66,W-63,M-70 200: 95.22  100: 99.51
50: 101.37 21: 102.91		 No 104 107.74 July 16, 2026
D-57,W-58,M-68 200: 95.1  100: 99.34
50: 101.11 21: 102.4		 No 101.98 103.93 July 15, 2026
D-50,W-56,M-66 200: 95.02  100: 99.26
50: 100.99 21: 102.24		 No 101.84 101.98 July 14, 2026
D-49,W-55,M-66 200: 94.96  100: 99.21
50: 100.95 21: 102.27		 No 102.79 101.87 July 13, 2026
D-51,W-56,M-67 200: 94.91  100: 99.16
50: 100.91 21: 102.31		 No 102.69 102.36 July 10, 2026
D-52,W-57,M-67 200: 94.99  100: 99.21
50: 100.92 21: 102.32		 No 101.6 102.67 July 9, 2026
D-48,W-55,M-66 200: 94.92  100: 99.14
50: 100.85 21: 102.28		 No 103.18 101.47 July 8, 2026
D-59,W-59,M-68 200: 94.88  100: 99.1
50: 100.83 21: 102.37		 No 105.88 104.2 July 7, 2026
D-64,W-61,M-69 200: 94.8  100: 99
50: 100.69 21: 102.18		 No 103.9 105.32 July 6, 2026
D-60,W-59,M-68 200: 94.57  100: 98.75
50: 100.42 21: 101.83		 No 104.69 103.95 July 2, 2026
D-63,W-60,M-68 200: 94.5  100: 98.64
50: 100.28 21: 101.6		 No 103.29 104.54 July 1, 2026
D-59,W-58,M-68 200: 94.42  100: 98.52
50: 100.1 21: 101.29		 No 103.64 103.26 June 30, 2026
D-57,W-57,M-67 200: 94.33  100: 98.43
50: 99.97 21: 101.08		 No 103.01 102.72 June 29, 2026
D-61,W-59,M-68 200: 94.16  100: 98.23
50: 99.72 21: 100.65		 No 98.83 103.59 June 25, 2026
D-60,W-58,M-68 200: 94.07  100: 98.12
50: 99.56 21: 100.34		 No 101.28 103.07 June 24, 2026
D-55,W-56,M-67 200: 93.97  100: 98.01
50: 99.41 21: 100.05		 No 99.54 101.35 June 23, 2026
D-49,W-54,M-65 200: 93.89  100: 97.94
50: 99.34 21: 99.92		 No 98.75 99.6 June 22, 2026
D-47,W-53,M-65 200: 93.82  100: 97.91
50: 99.32 21: 99.95		 No 99.67 99.07 June 18, 2026
D-48,W-53,M-65 200: 93.75  100: 97.88
50: 99.34 21: 100.04		 No 100.83 99.31 June 17, 2026
D-54,W-56,M-66 200: 93.67  100: 97.85
50: 99.34 21: 100.12		 No 101.69 101.1 June 16, 2026
D-53,W-56,M-66 200: 93.58  100: 97.78
50: 99.26 21: 100.02		 No 102.08 100.73 June 15, 2026
D-56,W-57,M-67 200: 93.48  100: 97.72
50: 99.2 21: 99.94		 No 101.2 101.51 June 12, 2026
D-52,W-55,M-66 200: 93.38  100: 97.64
50: 99.11 21: 99.78		 No 100.8 100.36 June 11, 2026
D-52,W-55,M-66 200: 93.28  100: 97.58
50: 99.06 21: 99.72		 No 101.19 100.19 June 10, 2026
D-54,W-56,M-66 200: 93.19  100: 97.52
50: 99.01 21: 99.67		 No 100.95 100.95 June 9, 2026
D-53,W-56,M-66 200: 93.09  100: 97.45
50: 98.93 21: 99.53		 No 102.04 100.6 June 8, 2026
D-57,W-57,M-67 200: 93  100: 97.38
50: 98.87 21: 99.42		 No 102.46 101.69 June 5, 2026
D-59,W-58,M-67 200: 92.88  100: 97.29
50: 98.75 21: 99.18		 No 100.27 102.34 June 4, 2026
D-52,W-55,M-66 200: 92.65  100: 97.14
50: 98.59 21: 98.84		 No 97.62 99.74 June 2, 2026
D-47,W-52,M-65 200: 92.72  100: 97.28
50: 98.73 21: 98.92		 No 98.45 98.02 June 1, 2026
D-51,W-54,M-67 200: 92.62  100: 97.26
50: 98.76 21: 99.02		 No 99.11 99.49 May 29, 2026
D-52,W-55,M-67 200: 92.51  100: 97.2
50: 98.73 21: 98.97		 No 98.14 99.73 May 28, 2026
D-47,W-53,M-65 200: 92.4  100: 97.15
50: 98.69 21: 98.89		 No 100.29 98.14 May 27, 2026
D-54,W-56,M-68 200: 92.31  100: 97.12
50: 98.71 21: 98.96		 No 99.82 100.37 May 26, 2026
D-51,W-54,M-67 200: 92.19  100: 97.05
50: 98.65 21: 98.82		 No 99.18 99.39 May 22, 2026
D-50,W-54,M-66 200: 92.08  100: 96.99
50: 98.62 21: 98.75		 No 98.07 99 May 21, 2026
D-49,W-54,M-66 200: 91.98  100: 96.95
50: 98.6 21: 98.73		 No 97.05 98.75 May 20, 2026
D-43,W-51,M-64 200: 91.88  100: 96.91
50: 98.59 21: 98.73		 No 97.07 96.81 May 19, 2026
D-45,W-52,M-65 200: 91.81  100: 96.91
50: 98.67 21: 98.93		 No 96.67 97.45 May 18, 2026
D-40,W-50,M-63 200: 91.74  100: 96.89
50: 98.72 21: 99.08		 No 96.9 95.98 May 15, 2026
D-43,W-52,M-64 200: 91.69  100: 96.91
50: 98.83 21: 99.41		 No 96.9 97.11 May 14, 2026
D-39,W-50,M-63 200: 91.62  100: 96.91
50: 98.9 21: 99.65		 No 97.14 95.99 May 13, 2026
D-43,W-52,M-65 200: 91.57  100: 96.93
50: 99.02 21: 100.04		 No 98.32 97.45 May 12, 2026
D-44,W-53,M-65 200: 91.5  100: 96.91
50: 99.08 21: 100.31		 No 99.96 98.1 May 11, 2026
D-49,W-56,M-67 200: 91.44  100: 96.89
50: 99.12 21: 100.54		 No 100.56 99.96 May 8, 2026
D-50,W-57,M-68 200: 91.35  100: 96.82
50: 99.09 21: 100.6		 No 102.13 100.56 May 7, 2026
D-56,W-59,M-69 200: 91.23  100: 96.74
50: 99.03 21: 100.61		 No 101.69 102.35 May 6, 2026
D-51,W-57,M-68 200: 91.1  100: 96.62
50: 98.89 21: 100.43		 No 100.15 100.68 May 5, 2026
D-49,W-55,M-67 200: 91.01  100: 96.54
50: 98.82 21: 100.4		 No 100.56 99.59 May 4, 2026
D-53,W-58,M-69 200: 90.93  100: 96.47
50: 98.79 21: 100.48		 No 100.7 101.38 May 1, 2026
D-52,W-57,M-69 200: 90.83  100: 96.37
50: 98.68 21: 100.39		 No 98.06 100.7 April 30, 2026
D-46,W-55,M-68 200: 90.73  100: 96.28
50: 98.6 21: 100.36		 No 100.74 98.54 April 29, 2026
D-52,W-57,M-69 200: 90.66  100: 96.23
50: 98.6 21: 100.55		 No 101.31 100.76 April 28, 2026
D-51,W-57,M-69 200: 90.55  100: 96.14
50: 98.51 21: 100.53		 No 99.18 100.31 April 27, 2026
D-48,W-56,M-68 200: 90.45  100: 96.05
50: 98.44 21: 100.55		 No 103.12 99.13 April 24, 2026
D-62,W-62,M-70 200: 90.37  100: 95.98
50: 98.41 21: 100.7		 No 102.7 103.58 April 23, 2026
D-59,W-61,M-70 200: 90.24  100: 95.83
50: 98.2 21: 100.39		 No 104.61 102.54 April 22, 2026
D-65,W-63,M-70 200: 90.12  100: 95.69
50: 98.02 21: 100.17		 No 105.63 103.9 April 21, 2026
D-73,W-65,M-71 200: 89.97  100: 95.52
50: 97.78 21: 99.78		 No 103.63 105.75 April 20, 2026
2026 © SwingIdea.com