TAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-60,M-52 200: 49.83  100: 47.87
50: 48.11 21: 49.24		 No 51.75 51.76 February 6, 2026
D-64,W-58,M-52 200: 49.79  100: 47.79
50: 47.96 21: 48.97		 No 51.75 51.13 February 5, 2026
D-65,W-59,M-52 200: 49.76  100: 47.72
50: 47.83 21: 48.74		 No 49.84 51.31 February 4, 2026
D-56,W-54,M-50 200: 49.73  100: 47.64
50: 47.69 21: 48.47		 No 48.2 49.32 February 3, 2026
D-51,W-50,M-48 200: 49.72  100: 47.6
50: 47.62 21: 48.39		 No 47.87 48.43 February 2, 2026
D-49,W-50,M-47 200: 49.72  100: 47.58
50: 47.59 21: 48.38		 No 47.87 48.04 January 30, 2026
D-46,W-49,M-47 200: 49.72  100: 47.56
50: 47.57 21: 48.42		 No 47.9 47.57 January 29, 2026
D-47,W-49,M-47 200: 49.73  100: 47.56
50: 47.57 21: 48.51		 No 48.36 47.74 January 28, 2026
D-51,W-51,M-48 200: 49.74  100: 47.55
50: 47.56 21: 48.59		 No 48.99 48.46 January 27, 2026
D-55,W-54,M-49 200: 49.75  100: 47.53
50: 47.53 21: 48.6		 No 49.56 49.14 January 26, 2026
D-57,W-54,M-49 200: 49.75  100: 47.49
50: 47.46 21: 48.54		 No 49.64 49.35 January 23, 2026
D-59,W-55,M-49 200: 49.73  100: 47.45
50: 47.38 21: 48.46		 No 50.31 49.76 January 22, 2026
D-64,W-57,M-50 200: 49.71  100: 47.39
50: 47.29 21: 48.32		 No 50 50.43 January 21, 2026
D-62,W-56,M-50 200: 49.69  100: 47.33
50: 47.16 21: 48.1		 No 48.64 50 January 20, 2026
D-58,W-53,M-48 200: 49.67  100: 47.27
50: 47.04 21: 47.9		 No 49.9 48.95 January 16, 2026
D-71,W-57,M-50 200: 49.65  100: 47.23
50: 46.96 21: 47.79		 No 50.28 50.64 January 15, 2026
D-71,W-57,M-50 200: 49.62  100: 47.16
50: 46.81 21: 47.49		 No 49.31 50.49 January 14, 2026
D-65,W-54,M-49 200: 49.59  100: 47.09
50: 46.66 21: 47.17		 No 48.72 49.2 January 13, 2026
D-64,W-51,M-48 200: 49.57  100: 47.04
50: 46.56 21: 46.96		 No 48.48 48.85 January 12, 2026
D-60,W-51,M-47 200: 49.55  100: 47
50: 46.47 21: 46.76		 No 47.58 48.13 January 9, 2026
D-55,W-48,M-46 200: 49.56  100: 46.98
50: 46.4 21: 46.61		 No 46.04 47.25 January 8, 2026
D-45,W-45,M-45 200: 49.57  100: 46.97
50: 46.36 21: 46.55		 No 46.21 45.94 January 7, 2026
D-47,W-45,M-45 200: 49.59  100: 46.99
50: 46.38 21: 46.61		 No 46.84 46.19 January 6, 2026
D-48,W-49,M-45 200: 49.61  100: 47
50: 46.39 21: 46.66		 No 46.84 46.31 January 5, 2026
D-57,W-49,M-46 200: 49.63  100: 47.01
50: 46.39 21: 46.69		 No 47.01 47.4 January 2, 2026
D-51,W-47,M-45 200: 49.64  100: 47
50: 46.35 21: 46.62		 No 46.78 46.68 December 31, 2025
D-52,W-47,M-45 200: 49.66  100: 47.01
50: 46.34 21: 46.61		 No 46.56 46.8 December 30, 2025
D-51,W-46,M-45 200: 49.68  100: 47.01
50: 46.32 21: 46.59		 No 46.09 46.61 December 29, 2025
D-49,W-46,M-45 200: 49.71  100: 47.01
50: 46.31 21: 46.59		 No 46.32 46.42 December 26, 2025
D-49,W-46,M-45 200: 49.73  100: 47.02
50: 46.3 21: 46.61		 No 46.01 46.33 December 24, 2025
D-46,W-45,M-44 200: 49.76  100: 47.04
50: 46.3 21: 46.64		 No 46.88 46.03 December 23, 2025
D-50,W-49,M-45 200: 49.79  100: 47.06
50: 46.31 21: 46.7		 No 47.51 46.55 December 22, 2025
D-59,W-49,M-47 200: 49.82  100: 47.07
50: 46.3 21: 46.72		 No 48.05 47.68 December 19, 2025
D-59,W-49,M-47 200: 49.83  100: 47.06
50: 46.24 21: 46.61		 No 47.88 47.69 December 18, 2025
D-62,W-50,M-47 200: 49.84  100: 47.04
50: 46.19 21: 46.5		 No 47.8 48.06 December 17, 2025
D-61,W-50,M-47 200: 49.85  100: 47.02
50: 46.11 21: 46.34		 No 47.76 47.81 December 16, 2025
D-60,W-49,M-47 200: 49.86  100: 47.01
50: 46.04 21: 46.18		 No 47.61 47.67 December 15, 2025
D-57,W-48,M-46 200: 49.9  100: 46.98
50: 45.91 21: 45.86		 No 47.02 47.06 December 11, 2025
D-47,W-42,M-44 200: 49.96  100: 46.98
50: 45.82 21: 45.61		 No 46.52 45.22 December 9, 2025
D-56,W-40,M-45 200: 50  100: 47.02
50: 45.84 21: 45.65		 No 45.2 46.62 December 8, 2025
D-43,W-40,M-43 200: 50.54  100: 47.51
50: 46.27 21: 45.98		 No 45 45.13 December 5, 2025
D-46,W-41,M-43 200: 50.59  100: 47.56
50: 46.32 21: 46.07		 No 46.1 45.57 December 4, 2025
D-51,W-43,M-44 200: 50.63  100: 47.6
50: 46.35 21: 46.13		 No 46.34 46.24 December 3, 2025
D-53,W-43,M-44 200: 50.66  100: 47.63
50: 46.35 21: 46.11		 No 46.68 46.5 December 2, 2025
D-56,W-43,M-45 200: 50.69  100: 47.65
50: 46.35 21: 46.07		 No 46.45 46.91 December 1, 2025
D-53,W-43,M-45 200: 50.73  100: 47.67
50: 46.32 21: 45.99		 No 46.52 46.51 November 28, 2025
D-54,W-44,M-45 200: 50.77  100: 47.69
50: 46.32 21: 45.93		 No 46.29 46.61 November 26, 2025
D-53,W-43,M-44 200: 50.8  100: 47.71
50: 46.3 21: 45.86		 No 46.68 46.39 November 25, 2025
D-52,W-42,M-44 200: 50.84  100: 47.74
50: 46.3 21: 45.8		 No 45.87 46.23 November 24, 2025
D-51,W-42,M-44 200: 50.88  100: 47.77
50: 46.3 21: 45.76		 No 45.78 46.11 November 21, 2025
D-48,W-41,M-43 200: 50.92  100: 47.8
50: 46.31 21: 45.72		 No 45.14 45.47 November 20, 2025
D-47,W-40,M-43 200: 50.97  100: 47.85
50: 46.35 21: 45.75		 No 45.77 45.27 November 19, 2025
D-53,W-43,M-44 200: 51.03  100: 47.91
50: 46.39 21: 45.8		 No 45.93 46.45 November 18, 2025
D-49,W-43,M-43 200: 51.08  100: 47.94
50: 46.39 21: 45.73		 No 46.34 45.62 November 17, 2025
D-53,W-43,M-44 200: 51.14  100: 47.99
50: 46.42 21: 45.74		 No 46.95 46.44 November 14, 2025
D-56,W-44,M-45 200: 51.19  100: 48.02
50: 46.42 21: 45.67		 No 46 46.88 November 13, 2025
D-51,W-42,M-44 200: 51.24  100: 48.05
50: 46.4 21: 45.54		 No 47.55 45.97 November 12, 2025
D-58,W-45,M-45 200: 51.29  100: 48.09
50: 46.42 21: 45.49		 No 47.03 47.16 November 11, 2025
D-57,W-43,M-45 200: 51.33  100: 48.11
50: 46.39 21: 45.32		 No 46.39 46.84 November 10, 2025
D-41,W-36,M-41 200: 51.41  100: 48.17
50: 46.37 21: 45.03		 No 44.83 44.09 November 6, 2025
D-47,W-39,M-43 200: 51.47  100: 48.26
50: 46.46 21: 45.13		 No 43.46 45.18 November 5, 2025
D-34,W-35,M-41 200: 51.51  100: 48.32
50: 46.51 21: 45.13		 No 43.2 43.67 November 4, 2025
D-29,W-35,M-40 200: 51.58  100: 48.41
50: 46.63 21: 45.28		 No 43.55 43.22 November 3, 2025
D-32,W-35,M-40 200: 51.65  100: 48.52
50: 46.77 21: 45.5		 No 43.33 43.72 October 31, 2025
D-31,W-35,M-40 200: 51.71  100: 48.61
50: 46.89 21: 45.69		 No 43.51 43.65 October 30, 2025
D-30,W-34,M-40 200: 51.78  100: 48.71
50: 47.03 21: 45.9		 No 44.83 43.51 October 29, 2025
D-39,W-38,M-41 200: 51.85  100: 48.82
50: 47.17 21: 46.15		 No 45.05 45.23 October 28, 2025
D-39,W-38,M-41 200: 51.9  100: 48.89
50: 47.25 21: 46.25		 No 45.43 45.27 October 27, 2025
D-40,W-38,M-42 200: 51.95  100: 48.96
50: 47.33 21: 46.35		 No 45.7 45.44 October 24, 2025
D-42,W-38,M-42 200: 52  100: 49.03
50: 47.41 21: 46.45		 No 46.5 45.62 October 23, 2025
D-48,W-40,M-43 200: 52.05  100: 49.1
50: 47.48 21: 46.54		 No 46.29 46.59 October 22, 2025
D-48,W-40,M-43 200: 52.09  100: 49.15
50: 47.52 21: 46.53		 No 46.53 46.54 October 21, 2025
D-48,W-42,M-43 200: 52.13  100: 49.2
50: 47.56 21: 46.53		 No 47.34 46.6 October 20, 2025
D-54,W-42,M-44 200: 52.17  100: 49.26
50: 47.59 21: 46.52		 No 47.19 47.33 October 17, 2025
D-52,W-41,M-44 200: 52.2  100: 49.29
50: 47.61 21: 46.44		 No 46.55 47.04 October 16, 2025
D-47,W-39,M-43 200: 52.23  100: 49.34
50: 47.63 21: 46.37		 No 46.59 46.37 October 15, 2025
D-50,W-40,M-43 200: 52.26  100: 49.4
50: 47.68 21: 46.37		 No 45.99 46.73 October 14, 2025
D-44,W-38,M-42 200: 52.32  100: 49.52
50: 47.79 21: 46.37		 No 46.32 45.97 October 10, 2025
D-44,W-38,M-42 200: 52.36  100: 49.59
50: 47.86 21: 46.41		 No 45.72 46.01 October 9, 2025
D-41,W-37,M-42 200: 52.4  100: 49.67
50: 47.94 21: 46.45		 No 46.18 45.6 October 8, 2025
D-44,W-38,M-43 200: 52.44  100: 49.75
50: 48.03 21: 46.54		 No 46 46.18 October 7, 2025
D-45,W-39,M-43 200: 52.53  100: 49.9
50: 48.21 21: 46.68		 No 46.11 46.39 October 3, 2025
D-43,W-38,M-43 200: 52.58  100: 49.98
50: 48.28 21: 46.71		 No 45.82 46.18 October 2, 2025
D-42,W-37,M-42 200: 52.63  100: 50.06
50: 48.37 21: 46.76		 No 45.88 46.03 October 1, 2025
D-37,W-35,M-42 200: 52.68  100: 50.14
50: 48.46 21: 46.84		 No 45.3 45.25 September 30, 2025
D-39,W-34,M-43 200: 52.74  100: 50.24
50: 48.59 21: 47.01		 No 44.89 45.76 September 29, 2025
D-33,W-34,M-42 200: 52.79  100: 50.33
50: 48.71 21: 47.14		 No 44.67 44.83 September 26, 2025
D-29,W-33,M-41 200: 52.85  100: 50.44
50: 48.87 21: 47.38		 No 45.42 44.41 September 25, 2025
D-32,W-34,M-42 200: 52.91  100: 50.56
50: 49.05 21: 47.69		 No 43.9 45.31 September 24, 2025
D-22,W-32,M-41 200: 52.96  100: 50.67
50: 49.2 21: 47.94		 No 45.41 44.09 September 23, 2025
D-25,W-37,M-42 200: 53.02  100: 50.8
50: 49.41 21: 48.35		 No 46.1 45.09 September 22, 2025
D-31,W-37,M-43 200: 53.07  100: 50.92
50: 49.59 21: 48.69		 No 47.15 46.57 September 19, 2025
D-32,W-37,M-44 200: 53.12  100: 51.01
50: 49.71 21: 48.91		 No 46.75 46.9 September 18, 2025
D-32,W-37,M-44 200: 53.15  100: 51.09
50: 49.83 21: 49.13		 No 47.55 46.86 September 17, 2025
D-35,W-38,M-44 200: 53.19  100: 51.17
50: 49.95 21: 49.37		 No 47.83 47.43 September 16, 2025
D-37,W-40,M-45 200: 53.23  100: 51.25
50: 50.05 21: 49.57		 No 48.46 47.82 September 15, 2025
D-40,W-40,M-45 200: 53.25  100: 51.31
50: 50.14 21: 49.75		 No 48.66 48.42 September 12, 2025
D-44,W-42,M-46 200: 53.27  100: 51.37
50: 50.21 21: 49.89		 No 49.32 49.13 September 11, 2025
D-43,W-42,M-46 200: 53.28  100: 51.41
50: 50.26 21: 49.97		 No 49.22 49.05 September 10, 2025
D-45,W-43,M-46 200: 53.29  100: 51.45
50: 50.3 21: 50.07		 No 50.04 49.45 September 9, 2025
D-48,W-44,M-47 200: 53.3  100: 51.49
50: 50.34 21: 50.14		 No 50.09 49.88 September 8, 2025
D-48,W-44,M-47 200: 53.81  100: 52
50: 50.82 21: 50.59		 No 49.48 50.39 September 5, 2025
D-45,W-43,M-46 200: 53.81  100: 52.03
50: 50.84 21: 50.61		 No 49.97 49.91 September 4, 2025
D-44,W-42,M-46 200: 53.82  100: 52.08
50: 50.87 21: 50.69		 No 50.08 49.81 September 3, 2025
D-47,W-43,M-47 200: 53.83  100: 52.12
50: 50.92 21: 50.78		 No 49.55 50.25 September 2, 2025
D-48,W-44,M-47 200: 53.83  100: 52.16
50: 50.94 21: 50.84		 No 50.4 50.49 August 29, 2025
D-46,W-43,M-47 200: 53.83  100: 52.19
50: 50.96 21: 50.87		 No 51.39 50.22 August 28, 2025
D-51,W-45,M-48 200: 53.83  100: 52.22
50: 50.99 21: 50.94		 No 50.27 51.13 August 27, 2025
D-47,W-44,M-47 200: 53.82  100: 52.24
50: 50.99 21: 50.92		 No 51.28 50.33 August 26, 2025
D-54,W-49,M-49 200: 53.83  100: 52.28
50: 51.01 21: 50.99		 No 52.58 51.61 August 25, 2025
D-63,W-49,M-50 200: 53.82  100: 52.29
50: 50.99 21: 50.92		 No 51.95 52.81 August 22, 2025
D-57,W-47,M-49 200: 53.81  100: 52.28
50: 50.91 21: 50.72		 No 50.99 51.74 August 21, 2025
D-57,W-46,M-48 200: 53.8  100: 52.3
50: 50.86 21: 50.54		 No 51.15 51.55 August 19, 2025
D-54,W-46,M-48 200: 53.8  100: 52.31
50: 50.84 21: 50.43		 No 51.31 51.12 August 18, 2025
D-56,W-46,M-48 200: 53.8  100: 52.33
50: 50.82 21: 50.36		 No 51.41 51.42 August 15, 2025
D-55,W-45,M-48 200: 53.79  100: 52.35
50: 50.8 21: 50.25		 No 51.4 51.23 August 14, 2025
D-58,W-46,M-49 200: 53.79  100: 52.37
50: 50.78 21: 50.14		 No 50.77 51.71 August 13, 2025
D-55,W-45,M-48 200: 53.78  100: 52.38
50: 50.74 21: 49.98		 No 50.55 51.04 August 12, 2025
D-52,W-44,M-47 200: 53.78  100: 52.4
50: 50.73 21: 49.87		 No 50.67 50.31 August 11, 2025
D-54,W-44,M-48 200: 53.79  100: 52.44
50: 50.75 21: 49.82		 No 49.78 50.69 August 8, 2025
2026 © SwingIdea.com