TAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-22,W-33,M-42 200: 54.96  100: 55.41
50: 54.19 21: 51.94		 Yes 49.48 48.81 June 18, 2025
D-23,W-34,M-43 200: 55.02  100: 55.54
50: 54.41 21: 52.27		 Yes 49.36 49.34 June 17, 2025
D-24,W-36,M-43 200: 55.07  100: 55.67
50: 54.62 21: 52.58		 Yes 51 49.62 June 16, 2025
D-28,W-36,M-44 200: 55.13  100: 55.79
50: 54.82 21: 52.89		 Yes 51.22 50.59 June 13, 2025
D-32,W-38,M-45 200: 55.17  100: 55.89
50: 55 21: 53.13		 Yes 51.55 51.52 June 12, 2025
D-33,W-39,M-45 200: 55.21  100: 55.98
50: 55.14 21: 53.3		 Yes 52.24 51.76 June 11, 2025
D-36,W-40,M-46 200: 55.25  100: 56.06
50: 55.28 21: 53.46		 Yes 52.11 52.21 June 10, 2025
D-35,W-38,M-45 200: 55.28  100: 56.14
50: 55.4 21: 53.59		 Yes 52.09 52.1 June 9, 2025
D-30,W-38,M-45 200: 55.82  100: 56.73
50: 56.03 21: 54.2		 Yes 52.09 52 June 6, 2025
D-28,W-38,M-45 200: 55.86  100: 56.82
50: 56.19 21: 54.43		 Yes 52.7 51.86 June 5, 2025
D-32,W-39,M-46 200: 55.9  100: 56.93
50: 56.37 21: 54.7		 Yes 52.73 52.77 June 4, 2025
D-32,W-39,M-46 200: 55.93  100: 57.01
50: 56.51 21: 54.9		 Yes 52.73 52.77 June 3, 2025
D-33,W-41,M-46 200: 55.96  100: 57.1
50: 56.67 21: 55.12		 Yes 53.15 52.87 June 2, 2025
D-36,W-41,M-47 200: 56  100: 57.18
50: 56.82 21: 55.36		 Yes 53.67 53.59 May 30, 2025
D-36,W-41,M-48 200: 56.02  100: 57.26
50: 56.95 21: 55.55		 Yes 53.06 53.7 May 29, 2025
D-30,W-40,M-47 200: 56.05  100: 57.33
50: 57.09 21: 55.74		 Yes 53.95 52.96 May 28, 2025
D-35,W-42,M-48 200: 56.08  100: 57.42
50: 57.25 21: 56.04		 Yes 54.45 54.19 May 27, 2025
D-34,W-42,M-48 200: 56.11  100: 57.49
50: 57.38 21: 56.23		 Yes 54.03 54.01 May 23, 2025
D-35,W-42,M-48 200: 56.13  100: 57.56
50: 57.52 21: 56.46		 Yes 55.48 54.31 May 22, 2025
D-41,W-45,M-50 200: 56.16  100: 57.63
50: 57.65 21: 56.69		 No 56.67 55.64 May 21, 2025
D-46,W-47,M-51 200: 56.19  100: 57.68
50: 57.76 21: 56.78		 No 56.65 56.61 May 19, 2025
D-47,W-47,M-51 200: 56.2  100: 57.71
50: 57.81 21: 56.8		 No 56.58 56.85 May 16, 2025
D-44,W-46,M-50 200: 56.22  100: 57.73
50: 57.85 21: 56.8		 No 55.72 56.27 May 15, 2025
D-38,W-44,M-49 200: 56.23  100: 57.76
50: 57.91 21: 56.85		 Yes 55.02 55.49 May 14, 2025
D-36,W-43,M-49 200: 56.26  100: 57.81
50: 58.01 21: 57		 Yes 54.95 55.18 May 13, 2025
D-42,W-47,M-49 200: 57.05  100: 58.38
50: 58.79 21: 58.35		 No 57.46 57.44 May 5, 2025
D-43,W-47,M-50 200: 57.06  100: 58.4
50: 58.85 21: 58.45		 No 57.94 57.56 May 2, 2025
D-41,W-47,M-49 200: 57.08  100: 58.42
50: 58.9 21: 58.54		 No 57.55 57.25 May 1, 2025
D-42,W-47,M-49 200: 57.1  100: 58.45
50: 58.97 21: 58.68		 No 57.39 57.53 April 30, 2025
D-39,W-46,M-49 200: 57.12  100: 58.47
50: 59.02 21: 58.8		 Yes 56.37 57.06 April 29, 2025
D-37,W-45,M-48 200: 57.16  100: 58.5
50: 59.1 21: 58.98		 Yes 56.96 56.7 April 28, 2025
D-37,W-45,M-48 200: 57.19  100: 58.54
50: 59.2 21: 59.22		 Yes 58.35 56.8 April 25, 2025
D-43,W-49,M-50 200: 57.21  100: 58.58
50: 59.3 21: 59.48		 No 58.43 58.35 April 24, 2025
D-45,W-50,M-50 200: 57.22  100: 58.59
50: 59.34 21: 59.6		 No 59.31 58.7 April 23, 2025
D-46,W-51,M-51 200: 57.23  100: 58.6
50: 59.37 21: 59.69		 No 58.41 59 April 22, 2025
D-41,W-50,M-49 200: 57.24  100: 58.59
50: 59.38 21: 59.77		 No 58.7 57.93 April 21, 2025
D-44,W-50,M-50 200: 57.27  100: 58.62
50: 59.44 21: 59.96		 No 59.28 58.75 April 17, 2025
D-44,W-50,M-50 200: 57.27  100: 58.62
50: 59.47 21: 60.09		 No 60.03 58.71 April 16, 2025
D-47,W-52,M-51 200: 57.27  100: 58.62
50: 59.5 21: 60.23		 No 60.78 59.51 April 15, 2025
D-52,W-56,M-52 200: 57.27  100: 58.61
50: 59.5 21: 60.31		 No 61.04 60.66 April 14, 2025
D-52,W-55,M-52 200: 57.27  100: 58.58
50: 59.45 21: 60.27		 No 59.78 60.69 April 11, 2025
D-49,W-53,M-51 200: 57.26  100: 58.54
50: 59.4 21: 60.22		 No 60.09 59.95 April 10, 2025
D-52,W-55,M-52 200: 57.27  100: 58.52
50: 59.38 21: 60.25		 No 57.77 60.58 April 9, 2025
D-43,W-50,M-50 200: 57.27  100: 58.48
50: 59.33 21: 60.22		 No 61.48 58.51 April 8, 2025
D-55,W-56,M-53 200: 57.28  100: 58.45
50: 59.32 21: 60.4		 No 61.85 61.15 April 4, 2025
D-63,W-60,M-54 200: 57.27  100: 58.41
50: 59.25 21: 60.32		 No 61.92 62.46 April 3, 2025
D-61,W-59,M-54 200: 57.26  100: 58.33
50: 59.12 21: 60.1		 No 61.96 61.95 April 2, 2025
D-58,W-57,M-53 200: 57.24  100: 58.26
50: 59 21: 59.9		 No 61.08 61.24 April 1, 2025
D-57,W-56,M-53 200: 57.23  100: 58.21
50: 58.91 21: 59.76		 No 60.31 60.87 March 31, 2025
D-55,W-55,M-52 200: 57.19  100: 58.15
50: 58.83 21: 59.65		 No 61.13 60.53 March 28, 2025
D-56,W-56,M-52 200: 57.17  100: 58.05
50: 58.67 21: 59.4		 No 58.92 60.56 March 26, 2025
D-48,W-51,M-51 200: 57.16  100: 58.01
50: 58.59 21: 59.28		 No 59.2 58.76 March 25, 2025
D-50,W-52,M-51 200: 57.17  100: 58
50: 58.58 21: 59.34		 No 59.39 59.27 March 24, 2025
D-48,W-52,M-51 200: 57.17  100: 57.98
50: 58.56 21: 59.34		 No 59.15 58.89 March 21, 2025
D-49,W-52,M-51 200: 57.18  100: 57.96
50: 58.54 21: 59.39		 No 58.25 58.99 March 20, 2025
D-45,W-50,M-50 200: 57.19  100: 57.94
50: 58.52 21: 59.44		 No 58.74 58.29 March 19, 2025
D-48,W-52,M-51 200: 57.21  100: 57.94
50: 58.53 21: 59.56		 No 59.25 58.94 March 18, 2025
D-51,W-54,M-51 200: 57.23  100: 57.9
50: 58.48 21: 59.65		 No 58.79 59.62 March 14, 2025
D-48,W-52,M-51 200: 57.24  100: 57.86
50: 58.44 21: 59.65		 No 59.52 58.76 March 13, 2025
D-54,W-55,M-52 200: 57.26  100: 57.82
50: 58.38 21: 59.78		 No 63 60.4 March 11, 2025
D-66,W-60,M-55 200: 57.26  100: 57.77
50: 58.3 21: 59.72		 No 62.14 62.91 March 10, 2025
D-63,W-59,M-54 200: 57.23  100: 57.66
50: 58.11 21: 59.38		 No 59.16 61.86 March 7, 2025
D-55,W-54,M-51 200: 57.21  100: 57.51
50: 57.84 21: 59.07		 No 61.13 59.58 March 4, 2025
D-65,W-59,M-53 200: 57.2  100: 57.46
50: 57.77 21: 59.01		 No 61.3 61.29 March 3, 2025
D-65,W-59,M-53 200: 57.18  100: 57.39
50: 57.63 21: 58.77		 No 61.96 61.29 February 28, 2025
D-66,W-59,M-53 200: 57.2  100: 57.31
50: 57.48 21: 58.51		 No 61.77 61.54 February 27, 2025
D-65,W-56,M-52 200: 57.13  100: 56.82
50: 56.5 21: 56.34		 No 60.55 60.14 February 19, 2025
D-67,W-57,M-53 200: 57.12  100: 56.67
50: 56.18 21: 55.44		 No 59.32 60.36 February 14, 2025
D-62,W-54,M-51 200: 57.11  100: 56.59
50: 56 21: 54.92		 No 57.23 58.54 February 13, 2025
D-41,W-41,M-45 200: 57.12  100: 56.55
50: 55.9 21: 54.54		 No 54.48 53.45 February 12, 2025
D-43,W-43,M-46 200: 57.18  100: 56.61
50: 56 21: 54.66		 No 53.79 54 February 11, 2025
D-41,W-43,M-46 200: 57.21  100: 56.66
50: 56.08 21: 54.73		 No 54.3 53.65 February 10, 2025
D-44,W-43,M-46 200: 57.29  100: 56.71
50: 56.18 21: 54.84		 No 54.91 54.26 February 7, 2025
D-44,W-44,M-47 200: 57.33  100: 56.76
50: 56.26 21: 54.9		 No 54.52 54.35 February 6, 2025
D-38,W-41,M-45 200: 57.38  100: 56.8
50: 56.34 21: 54.96		 No 53.24 53.28 February 5, 2025
D-36,W-40,M-45 200: 57.45  100: 56.87
50: 56.46 21: 55.14		 No 53.14 52.95 February 4, 2025
D-38,W-44,M-45 200: 57.49  100: 56.95
50: 56.61 21: 55.37		 No 53.59 53.39 February 3, 2025
D-43,W-44,M-47 200: 57.59  100: 57.01
50: 56.74 21: 55.58		 No 54.91 54.75 January 31, 2025
D-45,W-46,M-47 200: 57.65  100: 57.05
50: 56.82 21: 55.66		 No 55.41 55.23 January 30, 2025
D-44,W-45,M-47 200: 57.71  100: 57.09
50: 56.88 21: 55.71		 No 54.98 54.95 January 29, 2025
D-44,W-45,M-47 200: 57.77  100: 57.13
50: 56.96 21: 55.79		 No 56.42 54.9 January 28, 2025
D-51,W-45,M-49 200: 57.8  100: 57.17
50: 57.05 21: 55.88		 No 55.69 56.66 January 27, 2025
D-44,W-46,M-47 200: 57.86  100: 57.17
50: 57.06 21: 55.8		 No 54.15 55.16 January 24, 2025
D-37,W-43,M-46 200: 57.89  100: 57.21
50: 57.14 21: 55.87		 No 54.88 54.04 January 23, 2025
D-40,W-45,M-47 200: 57.94  100: 57.27
50: 57.27 21: 56.06		 No 55.61 54.88 January 22, 2025
D-44,W-47,M-48 200: 57.99  100: 57.31
50: 57.36 21: 56.18		 No 55.43 55.74 January 21, 2025
D-41,W-45,M-47 200: 58.03  100: 57.33
50: 57.43 21: 56.23		 No 54.98 55.23 January 17, 2025
D-39,W-45,M-47 200: 58.06  100: 57.37
50: 57.52 21: 56.33		 No 54.11 54.98 January 16, 2025
D-36,W-44,M-47 200: 58.1  100: 57.41
50: 57.62 21: 56.48		 No 54.91 54.47 January 15, 2025
D-35,W-43,M-46 200: 58.14  100: 57.47
50: 57.75 21: 56.69		 No 53.86 54.19 January 14, 2025
D-32,W-38,M-46 200: 58.18  100: 57.54
50: 57.9 21: 56.95		 No 52.42 53.81 January 13, 2025
D-23,W-38,M-45 200: 58.25  100: 57.61
50: 58.06 21: 57.28		 No 54.9 52.44 January 10, 2025
D-33,W-45,M-48 200: 58.33  100: 57.7
50: 58.29 21: 57.79		 No 54.85 55.59 January 8, 2025
D-33,W-44,M-48 200: 58.39  100: 57.79
50: 58.54 21: 58.32		 No 55.37 55.96 January 6, 2025
D-27,W-43,M-47 200: 58.43  100: 57.82
50: 58.64 21: 58.57		 No 56.24 55.27 January 3, 2025
D-35,W-48,M-49 200: 58.46  100: 57.87
50: 58.78 21: 58.92		 No 57.73 57.2 January 2, 2025
D-35,W-49,M-50 200: 58.48  100: 57.88
50: 58.84 21: 59.1		 No 56.95 57.32 December 31, 2024
D-36,W-50,M-51 200: 58.51  100: 57.9
50: 58.99 21: 59.54		 No 57.9 57.82 December 27, 2024
D-39,W-51,M-51 200: 58.52  100: 57.9
50: 59.04 21: 59.72		 No 58.4 58.32 December 26, 2024
D-40,W-52,M-52 200: 58.52  100: 57.88
50: 59.06 21: 59.86		 No 58.42 58.6 December 24, 2024
D-40,W-52,M-52 200: 58.52  100: 57.87
50: 59.08 21: 60		 No 59.02 58.57 December 23, 2024
2025 © SwingIdea.com
?>