TA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-37,M-45 200: 13.41  100: 14.51
50: 13.76 21: 12.57		 Yes 12 11.67 April 21, 2025
D-38,W-37,M-46 200: 13.41  100: 14.56
50: 13.85 21: 12.67		 Yes 11.95 12.07 April 17, 2025
D-36,W-37,M-46 200: 13.42  100: 14.61
50: 13.92 21: 12.73		 Yes 11.91 11.99 April 16, 2025
D-37,W-37,M-46 200: 13.44  100: 14.67
50: 14 21: 12.81		 Yes 12.13 12 April 15, 2025
D-38,W-37,M-46 200: 13.45  100: 14.72
50: 14.08 21: 12.89		 Yes 12.33 12.15 April 14, 2025
D-37,W-37,M-46 200: 13.45  100: 14.77
50: 14.16 21: 12.97		 Yes 11.89 12.06 April 11, 2025
D-35,W-37,M-45 200: 13.46  100: 14.83
50: 14.24 21: 13.06		 Yes 12.73 11.91 April 10, 2025
D-39,W-39,M-47 200: 13.48  100: 14.89
50: 14.34 21: 13.18		 Yes 11.43 12.45 April 9, 2025
D-27,W-34,M-45 200: 13.5  100: 14.94
50: 14.41 21: 13.26		 Yes 12.16 11.61 April 8, 2025
D-24,W-34,M-45 200: 13.55  100: 15.07
50: 14.64 21: 13.6		 Yes 12.63 11.61 April 4, 2025
D-34,W-39,M-48 200: 13.58  100: 15.14
50: 14.76 21: 13.81		 Yes 13.19 12.95 April 3, 2025
D-43,W-42,M-50 200: 13.6  100: 15.18
50: 14.83 21: 13.9		 No 13.39 13.71 April 2, 2025
D-40,W-41,M-50 200: 13.61  100: 15.21
50: 14.88 21: 13.92		 Yes 13.37 13.54 April 1, 2025
D-37,W-41,M-50 200: 13.61  100: 15.25
50: 14.93 21: 13.96		 Yes 13.37 13.43 March 31, 2025
D-39,W-41,M-50 200: 13.62  100: 15.28
50: 15 21: 14.02		 Yes 13.41 13.56 March 28, 2025
D-37,W-41,M-50 200: 13.63  100: 15.32
50: 15.05 21: 14.06		 Yes 13.7 13.46 March 27, 2025
D-40,W-42,M-51 200: 13.64  100: 15.36
50: 15.12 21: 14.13		 No 13.98 13.74 March 26, 2025
D-44,W-43,M-52 200: 13.64  100: 15.39
50: 15.18 21: 14.17		 No 13.98 14.03 March 25, 2025
D-43,W-43,M-52 200: 13.64  100: 15.42
50: 15.22 21: 14.18		 No 14.19 14 March 24, 2025
D-44,W-43,M-52 200: 13.66  100: 15.45
50: 15.27 21: 14.2		 No 13.89 14.04 March 21, 2025
D-43,W-43,M-52 200: 13.66  100: 15.48
50: 15.32 21: 14.22		 No 14.02 14 March 20, 2025
D-43,W-43,M-52 200: 13.67  100: 15.51
50: 15.38 21: 14.24		 No 13.73 14.02 March 19, 2025
D-39,W-41,M-51 200: 13.68  100: 15.54
50: 15.43 21: 14.27		 No 13.7 13.69 March 18, 2025
D-41,W-41,M-51 200: 13.68  100: 15.57
50: 15.5 21: 14.33		 No 13.68 13.85 March 17, 2025
D-39,W-41,M-51 200: 13.71  100: 15.61
50: 15.57 21: 14.38		 Yes 13.67 13.69 March 14, 2025
D-37,W-41,M-50 200: 13.73  100: 15.65
50: 15.65 21: 14.45		 Yes 13.8 13.59 March 13, 2025
D-39,W-42,M-51 200: 13.75  100: 15.69
50: 15.73 21: 14.54		 No 13.63 13.86 March 12, 2025
D-24,W-40,M-48 200: 13.77  100: 15.78
50: 15.9 21: 14.73		 Yes 13.18 12.64 March 10, 2025
D-28,W-40,M-50 200: 13.81  100: 15.84
50: 16.04 21: 14.95		 Yes 13.41 13.4 March 7, 2025
D-28,W-39,M-50 200: 13.84  100: 15.89
50: 16.14 21: 15.12		 Yes 13.99 13.41 March 6, 2025
D-33,W-42,M-52 200: 13.86  100: 15.94
50: 16.26 21: 15.3		 No 14.06 14.09 March 5, 2025
D-32,W-42,M-52 200: 13.88  100: 15.98
50: 16.34 21: 15.42		 No 14.19 14.04 March 4, 2025
D-36,W-46,M-54 200: 13.87  100: 16.02
50: 16.44 21: 15.57		 No 14.89 14.65 March 3, 2025
D-39,W-46,M-55 200: 13.92  100: 16.04
50: 16.51 21: 15.67		 No 14.74 14.98 February 28, 2025
D-35,W-44,M-54 200: 13.92  100: 16.07
50: 16.57 21: 15.74		 No 15.52 14.69 February 27, 2025
D-41,W-48,M-56 200: 13.93  100: 16.09
50: 16.65 21: 15.85		 No 15.26 15.41 February 26, 2025
D-38,W-47,M-56 200: 13.92  100: 16.11
50: 16.7 21: 15.89		 No 15.3 15.2 February 25, 2025
D-39,W-48,M-56 200: 13.9  100: 16.13
50: 16.76 21: 15.97		 No 15.41 15.37 February 24, 2025
D-40,W-48,M-57 200: 13.94  100: 16.14
50: 16.82 21: 16.03		 No 16.18 15.49 February 21, 2025
D-44,W-50,M-57 200: 13.93  100: 16.16
50: 16.87 21: 16.09		 No 15.31 15.96 February 20, 2025
D-32,W-46,M-55 200: 13.91  100: 16.16
50: 16.91 21: 16.1		 No 15 14.99 February 19, 2025
D-30,W-45,M-55 200: 13.92  100: 16.21
50: 17.07 21: 16.34		 No 14.77 14.89 February 14, 2025
D-28,W-44,M-54 200: 13.92  100: 16.23
50: 17.16 21: 16.49		 No 14.99 14.75 February 13, 2025
D-29,W-45,M-55 200: 13.92  100: 16.27
50: 17.26 21: 16.68		 No 14.98 14.91 February 12, 2025
D-30,W-46,M-55 200: 13.91  100: 16.29
50: 17.35 21: 16.86		 No 15.34 15.07 February 11, 2025
D-32,W-47,M-56 200: 13.9  100: 16.32
50: 17.45 21: 17.05		 No 15.62 15.38 February 10, 2025
D-32,W-47,M-57 200: 13.91  100: 16.34
50: 17.53 21: 17.23		 No 15.47 15.5 February 7, 2025
D-33,W-48,M-57 200: 13.9  100: 16.35
50: 17.61 21: 17.41		 No 15.55 15.55 February 6, 2025
D-33,W-48,M-57 200: 13.89  100: 16.37
50: 17.7 21: 17.6		 No 16.14 15.61 February 5, 2025
D-35,W-49,M-58 200: 13.87  100: 16.39
50: 17.78 21: 17.81		 No 16.06 16 February 4, 2025
D-36,W-53,M-59 200: 13.85  100: 16.39
50: 17.86 21: 18		 No 16.09 16.15 February 3, 2025
D-38,W-53,M-61 200: 13.85  100: 16.4
50: 17.93 21: 18.2		 No 16.74 16.71 January 31, 2025
D-38,W-53,M-60 200: 13.83  100: 16.39
50: 17.97 21: 18.36		 No 15.74 16.72 January 30, 2025
D-30,W-49,M-57 200: 13.81  100: 16.39
50: 18.03 21: 18.53		 No 15.36 15.75 January 29, 2025
D-26,W-47,M-55 200: 13.79  100: 16.4
50: 18.12 21: 18.82		 No 15.5 15.28 January 28, 2025
D-26,W-68,M-56 200: 13.77  100: 16.42
50: 18.23 21: 19.19		 No 18.58 15.37 January 27, 2025
D-49,W-68,M-71 200: 13.78  100: 16.45
50: 18.35 21: 19.6		 No 19.31 19.35 January 24, 2025
D-49,W-68,M-71 200: 13.74  100: 16.39
50: 18.31 21: 19.62		 No 19.38 19.3 January 23, 2025
D-55,W-71,M-72 200: 13.69  100: 16.33
50: 18.27 21: 19.65		 No 20.72 19.84 January 22, 2025
D-66,W-78,M-76 200: 13.63  100: 16.26
50: 18.21 21: 19.64		 No 20.91 20.73 January 21, 2025
D-68,W-79,M-77 200: 13.56  100: 16.17
50: 18.1 21: 19.52		 No 20.64 20.89 January 20, 2025
D-67,W-79,M-75 200: 13.52  100: 16.07
50: 17.99 21: 19.38		 No 19.75 20.68 January 17, 2025
D-59,W-76,M-71 200: 13.46  100: 15.98
50: 17.88 21: 19.24		 No 18.95 19.73 January 16, 2025
D-50,W-72,M-69 200: 13.41  100: 15.91
50: 17.8 21: 19.19		 No 18.88 18.92 January 15, 2025
D-47,W-71,M-69 200: 13.35  100: 15.85
50: 17.76 21: 19.21		 No 18.74 18.71 January 14, 2025
D-46,W-75,M-68 200: 13.3  100: 15.79
50: 17.72 21: 19.27		 No 18.95 18.68 January 13, 2025
D-52,W-74,M-70 200: 13.28  100: 15.73
50: 17.68 21: 19.33		 No 18.82 19.12 January 10, 2025
D-51,W-74,M-70 200: 13.23  100: 15.66
50: 17.62 21: 19.35		 No 19.01 19.05 January 9, 2025
D-52,W-74,M-70 200: 13.18  100: 15.6
50: 17.56 21: 19.38		 No 19.23 19.08 January 8, 2025
D-67,W-90,M-75 200: 13.06  100: 15.45
50: 17.42 21: 19.4		 No 20.49 20.14 January 6, 2025
D-74,W-88,M-76 200: 13.03  100: 15.35
50: 17.31 21: 19.32		 No 20.22 20.49 January 3, 2025
D-73,W-88,M-75 200: 12.97  100: 15.25
50: 17.18 21: 19.2		 No 20.48 20.29 January 2, 2025
D-73,W-88,M-75 200: 12.89  100: 15.15
50: 17.05 21: 19.09		 No 20.56 20.33 December 31, 2024
D-77,W-91,M-76 200: 12.78  100: 14.94
50: 16.77 21: 18.79		 No 20.6 20.54 December 27, 2024
D-77,W-91,M-76 200: 12.7  100: 14.82
50: 16.62 21: 18.6		 No 20.36 20.42 December 24, 2024
D-77,W-90,M-76 200: 12.63  100: 14.71
50: 16.46 21: 18.41		 No 20 20.36 December 23, 2024
D-74,W-88,M-75 200: 12.59  100: 14.6
50: 16.3 21: 18.21		 No 20.02 19.89 December 20, 2024
D-76,W-89,M-75 200: 12.53  100: 14.49
50: 16.15 21: 18.03		 No 19.86 20.02 December 19, 2024
D-78,W-86,M-74 200: 12.47  100: 14.38
50: 16 21: 17.82		 No 20.35 20.16 December 18, 2024
D-84,W-91,M-76 200: 12.39  100: 14.26
50: 15.83 21: 17.57		 No 20 20.55 December 17, 2024
D-82,W-89,M-75 200: 12.31  100: 14.14
50: 15.63 21: 17.26		 No 19.08 19.85 December 16, 2024
D-79,W-85,M-74 200: 12.27  100: 14.02
50: 15.46 21: 16.99		 No 18.74 19.09 December 13, 2024
D-77,W-84,M-73 200: 12.22  100: 13.92
50: 15.31 21: 16.77		 No 18.69 18.7 December 12, 2024
D-77,W-84,M-73 200: 12.17  100: 13.83
50: 15.17 21: 16.56		 No 18.52 18.7 December 11, 2024
D-77,W-82,M-73 200: 12.1  100: 13.73
50: 15.03 21: 16.34		 No 18.46 18.57 December 10, 2024
D-76,W-89,M-70 200: 12.04  100: 13.63
50: 14.89 21: 16.1		 No 19.05 18.47 December 9, 2024
D-86,W-89,M-74 200: 12.01  100: 13.53
50: 14.74 21: 15.85		 No 17.9 19.1 December 6, 2024
D-82,W-87,M-72 200: 11.96  100: 13.42
50: 14.56 21: 15.51		 No 16.5 17.94 December 5, 2024
D-73,W-84,M-68 200: 11.91  100: 13.33
50: 14.42 21: 15.26		 No 16.29 16.42 December 4, 2024
D-72,W-82,M-67 200: 11.86  100: 13.27
50: 14.34 21: 15.13		 No 16.28 16.21 December 3, 2024
D-73,W-82,M-67 200: 11.82  100: 13.21
50: 14.27 21: 15.02		 No 15.69 16.29 December 2, 2024
D-70,W-82,M-66 200: 11.81  100: 13.15
50: 14.18 21: 14.89		 No 15.6 15.87 November 29, 2024
D-67,W-81,M-66 200: 11.78  100: 13.09
50: 14.12 21: 14.78		 No 15.53 15.65 November 28, 2024
D-66,W-81,M-65 200: 11.75  100: 13.04
50: 14.05 21: 14.69		 No 15.28 15.55 November 27, 2024
D-63,W-80,M-65 200: 11.71  100: 12.99
50: 13.99 21: 14.6		 No 15.04 15.29 November 26, 2024
D-61,W-78,M-64 200: 11.67  100: 12.94
50: 13.94 21: 14.53		 No 14.41 15.07 November 25, 2024
D-60,W-76,M-63 200: 11.67  100: 12.9
50: 13.89 21: 14.47		 No 15.22 15.02 November 22, 2024
D-64,W-78,M-64 200: 11.64  100: 12.86
50: 13.85 21: 14.41		 No 14.34 15.22 November 21, 2024
D-52,W-73,M-61 200: 11.62  100: 12.81
50: 13.79 21: 14.33		 No 14.41 14.37 November 20, 2024
D-54,W-75,M-61 200: 11.59  100: 12.78
50: 13.77 21: 14.32		 No 14.37 14.47 November 19, 2024
D-53,W-75,M-61 200: 11.56  100: 12.75
50: 13.74 21: 14.31		 No 14.37 14.44 November 18, 2024
D-54,W-74,M-61 200: 11.57  100: 12.71
50: 13.71 21: 14.29		 No 14.62 14.47 November 15, 2024
D-56,W-73,M-61 200: 11.55  100: 12.68
50: 13.68 21: 14.27		 No 13.91 14.57 November 14, 2024
D-47,W-69,M-59 200: 11.53  100: 12.64
50: 13.64 21: 14.24		 No 13.93 14 November 13, 2024
D-46,W-68,M-59 200: 11.5  100: 12.61
50: 13.63 21: 14.27		 No 13.89 13.97 November 12, 2024
D-46,W-75,M-58 200: 11.48  100: 12.58
50: 13.61 21: 14.3		 No 14.25 13.95 November 11, 2024
D-52,W-72,M-61 200: 11.48  100: 12.55
50: 13.6 21: 14.34		 No 14.57 14.35 November 8, 2024
D-57,W-76,M-62 200: 11.46  100: 12.52
50: 13.57 21: 14.33		 No 14.41 14.62 November 7, 2024
D-72,W-79,M-64 200: 11.41  100: 12.43
50: 13.48 21: 14.28		 No 13.85 15.3 November 5, 2024
D-57,W-75,M-61 200: 11.37  100: 12.38
50: 13.41 21: 14.17		 No 14.34 14.31 November 4, 2024
D-59,W-73,M-63 200: 11.36  100: 12.33
50: 13.37 21: 14.16		 No 14.54 14.36 November 1, 2024
D-65,W-75,M-63 200: 11.33  100: 12.29
50: 13.33 21: 14.14		 No 14.57 14.56 October 31, 2024
D-66,W-75,M-63 200: 11.31  100: 12.25
50: 13.28 21: 14.09		 No 14.09 14.6 October 30, 2024
D-55,W-72,M-61 200: 11.27  100: 12.2
50: 13.23 21: 14.04		 No 14.24 14.05 October 29, 2024
D-60,W-74,M-62 200: 11.25  100: 12.16
50: 13.2 21: 14.04		 No 14.14 14.2 October 28, 2024
D-58,W-73,M-62 200: 11.23  100: 12.12
50: 13.15 21: 14.02		 No 14 14.13 October 25, 2024
D-57,W-72,M-61 200: 11.21  100: 12.08
50: 13.11 21: 14.01		 No 14.08 14.08 October 24, 2024
D-56,W-72,M-61 200: 11.19  100: 12.04
50: 13.08 21: 14		 No 14.25 14.03 October 23, 2024
D-62,W-75,M-62 200: 11.16  100: 12
50: 13.04 21: 14		 No 14.17 14.21 October 22, 2024
2025 © SwingIdea.com
?>