TA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-56,M-57 200: 17.4  100: 18.11
50: 18.07 21: 18.31		 No 19.13 19.36 April 10, 2026
D-64,W-55,M-56 200: 17.37  100: 18.09
50: 18.01 21: 18.2		 No 19.05 19.13 April 9, 2026
D-64,W-55,M-56 200: 17.33  100: 18.06
50: 17.97 21: 18.1		 No 19.33 19.12 April 8, 2026
D-62,W-54,M-56 200: 17.3  100: 18.04
50: 17.92 21: 17.99		 No 19.03 18.87 April 7, 2026
D-62,W-54,M-56 200: 17.23  100: 18.01
50: 17.84 21: 17.79		 No 18.15 18.76 April 2, 2026
D-59,W-52,M-56 200: 17.21  100: 17.99
50: 17.8 21: 17.69		 No 18.31 18.5 April 1, 2026
D-57,W-51,M-55 200: 17.19  100: 17.98
50: 17.77 21: 17.6		 No 17.91 18.29 March 31, 2026
D-52,W-48,M-54 200: 17.18  100: 17.98
50: 17.75 21: 17.53		 No 18.05 17.74 March 30, 2026
D-55,W-50,M-55 200: 17.15  100: 17.98
50: 17.75 21: 17.51		 No 17.79 17.98 March 27, 2026
D-54,W-49,M-54 200: 17.13  100: 17.99
50: 17.74 21: 17.46		 No 17.94 17.93 March 26, 2026
D-56,W-50,M-55 200: 17.12  100: 17.99
50: 17.74 21: 17.41		 No 17.9 18.06 March 25, 2026
D-51,W-48,M-54 200: 17.1  100: 17.99
50: 17.72 21: 17.34		 No 17.21 17.58 March 24, 2026
D-37 200: 17.09  100: 18
50: 17.73 21: 17.31		 Yes 16.23 16.51 March 23, 2026
D-33,W-39,M-51 200: 17.08  100: 18.03
50: 17.78 21: 17.4		 Yes 16.96 16.22 March 20, 2026
D-41,W-43,M-52 200: 17.08  100: 18.07
50: 17.84 21: 17.52		 No 16.81 17.04 March 19, 2026
D-42,W-44,M-53 200: 17.08  100: 18.09
50: 17.87 21: 17.57		 No 17.08 17.12 March 18, 2026
D-43,W-44,M-53 200: 17.07  100: 18.11
50: 17.9 21: 17.62		 No 17.1 17.18 March 17, 2026
D-41 200: 17.07  100: 18.13
50: 17.93 21: 17.67		 No 17.25 17.06 March 16, 2026
D-41,W-44,M-53 200: 17.06  100: 18.15
50: 17.97 21: 17.73		 No 17.46 17.11 March 13, 2026
D-44,W-45,M-53 200: 17.05  100: 18.17
50: 18.01 21: 17.8		 No 17.27 17.41 March 12, 2026
D-45,W-46,M-53 200: 17.04  100: 18.19
50: 18.03 21: 17.84		 No 17.15 17.46 March 11, 2026
D-43,W-45,M-53 200: 17.02  100: 18.21
50: 18.05 21: 17.88		 No 17.26 17.31 March 10, 2026
D-42,W-44,M-53 200: 17.02  100: 18.22
50: 18.08 21: 17.94		 No 16.99 17.19 March 9, 2026
D-43,W-45,M-53 200: 17  100: 18.25
50: 18.12 21: 18.01		 No 17.91 17.32 March 6, 2026
D-51,W-49,M-55 200: 16.99  100: 18.27
50: 18.15 21: 18.09		 No 17.94 18.2 March 5, 2026
D-50,W-49,M-55 200: 16.98  100: 18.27
50: 18.15 21: 18.08		 No 18.45 18.07 March 4, 2026
D-51,W-49,M-55 200: 16.97  100: 18.28
50: 18.15 21: 18.08		 No 18.49 18.17 March 3, 2026
D-59,W-52,M-57 200: 16.95  100: 18.28
50: 18.15 21: 18.07		 No 18.6 18.9 March 2, 2026
D-57,W-52,M-56 200: 17  100: 18.34
50: 18.19 21: 18.04		 No 18.34 18.75 February 27, 2026
D-48,W-47,M-55 200: 16.99  100: 18.33
50: 18.16 21: 17.96		 No 17.7 17.8 February 26, 2026
D-45,W-46,M-54 200: 16.99  100: 18.34
50: 18.18 21: 17.98		 No 18 17.59 February 25, 2026
D-48,W-47,M-55 200: 16.99  100: 18.36
50: 18.2 21: 18.02		 No 17.72 17.86 February 24, 2026
D-46,W-51,M-55 200: 16.98  100: 18.37
50: 18.22 21: 18.04		 No 18.49 17.68 February 23, 2026
D-55,W-51,M-56 200: 16.99  100: 18.39
50: 18.24 21: 18.08		 No 18.48 18.47 February 20, 2026
D-55,W-51,M-56 200: 16.98  100: 18.39
50: 18.23 21: 18.04		 No 18.43 18.47 February 19, 2026
D-54,W-50,M-56 200: 16.97  100: 18.39
50: 18.22 21: 17.99		 No 18.49 18.38 February 18, 2026
D-53,W-50,M-56 200: 16.95  100: 18.39
50: 18.21 21: 17.95		 No 18.5 18.34 February 17, 2026
D-55,W-51,M-56 200: 16.95  100: 18.39
50: 18.21 21: 17.91		 No 18.18 18.5 February 13, 2026
D-52,W-49,M-55 200: 16.94  100: 18.39
50: 18.19 21: 17.85		 No 18.44 18.16 February 12, 2026
D-54,W-50,M-56 200: 16.94  100: 18.4
50: 18.2 21: 17.81		 No 18.21 18.34 February 11, 2026
D-51,W-48,M-55 200: 16.93  100: 18.4
50: 18.19 21: 17.76		 No 18.31 17.96 February 10, 2026
D-55,W-49,M-56 200: 16.92  100: 18.41
50: 18.2 21: 17.74		 No 18.09 18.44 February 9, 2026
D-52,W-49,M-55 200: 16.92  100: 18.41
50: 18.19 21: 17.66		 No 17.13 18.09 February 6, 2026
D-41,W-43,M-53 200: 16.91  100: 18.42
50: 18.19 21: 17.62		 No 17.09 16.92 February 5, 2026
D-44,W-44,M-53 200: 16.92  100: 18.45
50: 18.25 21: 17.69		 No 17.97 17.2 February 4, 2026
D-50,W-48,M-55 200: 16.93  100: 18.48
50: 18.29 21: 17.74		 No 17.73 17.85 February 3, 2026
D-46,W-45,M-54 200: 16.92  100: 18.49
50: 18.31 21: 17.73		 No 18 17.46 February 2, 2026
D-45,W-45,M-54 200: 16.94  100: 18.52
50: 18.34 21: 17.76		 No 18 17.4 January 30, 2026
D-54,W-50,M-56 200: 16.95  100: 18.54
50: 18.38 21: 17.8		 No 18.79 18.3 January 29, 2026
D-61,W-52,M-57 200: 16.95  100: 18.55
50: 18.38 21: 17.74		 No 18.8 18.87 January 28, 2026
D-60,W-52,M-57 200: 16.94  100: 18.54
50: 18.36 21: 17.63		 No 17.61 18.74 January 27, 2026
D-48,W-45,M-55 200: 16.92  100: 18.54
50: 18.35 21: 17.51		 No 17.47 17.62 January 26, 2026
D-45,W-45,M-54 200: 16.97  100: 18.56
50: 18.38 21: 17.5		 No 17.19 17.41 January 23, 2026
D-42,W-44,M-54 200: 16.99  100: 18.59
50: 18.42 21: 17.51		 No 17.26 17.21 January 22, 2026
D-41,W-44,M-54 200: 17.02  100: 18.62
50: 18.46 21: 17.54		 No 18.04 17.11 January 21, 2026
D-50,W-47,M-55 200: 17.06  100: 18.66
50: 18.52 21: 17.58		 No 17.21 17.85 January 20, 2026
D-41,W-45,M-54 200: 17.05  100: 18.67
50: 18.55 21: 17.55		 No 17.3 17.29 January 19, 2026
D-43,W-45,M-54 200: 17.12  100: 18.71
50: 18.6 21: 17.58		 No 17.13 17.45 January 16, 2026
D-38,W-44,M-54 200: 17.15  100: 18.73
50: 18.65 21: 17.6		 No 16.91 17.16 January 15, 2026
D-32,W-42,M-53 200: 17.19  100: 18.77
50: 18.71 21: 17.64		 Yes 16.81 16.81 January 14, 2026
D-33,W-43,M-53 200: 17.22  100: 18.81
50: 18.78 21: 17.73		 Yes 16.95 16.9 January 13, 2026
D-33,W-44,M-53 200: 17.23  100: 18.85
50: 18.86 21: 17.82		 Yes 17.18 16.92 January 12, 2026
D-36,W-44,M-54 200: 17.3  100: 18.89
50: 18.94 21: 17.91		 Yes 17.35 17.24 January 9, 2026
D-30,W-43,M-53 200: 17.33  100: 18.93
50: 19.01 21: 17.98		 Yes 17.02 16.91 January 8, 2026
D-31,W-44,M-54 200: 17.37  100: 18.97
50: 19.09 21: 18.09		 Yes 17.6 17.08 January 7, 2026
D-36,W-45,M-55 200: 17.41  100: 19.01
50: 19.18 21: 18.2		 No 17.71 17.56 January 6, 2026
D-37,W-47,M-55 200: 17.41  100: 19.04
50: 19.24 21: 18.27		 No 17.92 17.71 January 5, 2026
D-38,W-47,M-55 200: 17.48  100: 19.07
50: 19.3 21: 18.32		 No 17.39 17.86 January 2, 2026
D-30,W-44,M-54 200: 17.51  100: 19.1
50: 19.36 21: 18.37		 Yes 17.41 17.36 December 31, 2025
D-30,W-44,M-54 200: 17.55  100: 19.13
50: 19.45 21: 18.48		 Yes 17.43 17.34 December 30, 2025
D-30,W-45,M-54 200: 17.55  100: 19.17
50: 19.53 21: 18.6		 Yes 17.44 17.45 December 29, 2025
D-30,W-45,M-54 200: 17.63  100: 19.21
50: 19.62 21: 18.72		 Yes 17.38 17.44 December 24, 2025
D-30,W-45,M-54 200: 17.66  100: 19.24
50: 19.71 21: 18.86		 Yes 17.11 17.42 December 23, 2025
D-26,W-44,M-53 200: 17.66  100: 19.28
50: 19.8 21: 19.01		 Yes 17.37 17.16 December 22, 2025
D-27,W-44,M-53 200: 17.72  100: 19.33
50: 19.95 21: 19.26		 Yes 17.31 17.25 December 19, 2025
D-27,W-44,M-54 200: 17.75  100: 19.38
50: 20.06 21: 19.48		 Yes 17.9 17.32 December 18, 2025
D-29,W-45,M-54 200: 17.79  100: 19.42
50: 20.17 21: 19.7		 Yes 18.91 17.68 December 17, 2025
D-35,W-49,M-56 200: 17.81  100: 19.46
50: 20.27 21: 19.92		 No 18.87 18.69 December 16, 2025
D-36,W-54,M-57 200: 17.8  100: 19.47
50: 20.34 21: 20.05		 No 19.35 18.87 December 15, 2025
D-38,W-51,M-57 200: 17.85  100: 19.47
50: 20.34 21: 20.07		 No 19.84 19.08 December 12, 2025
D-45,W-54,M-59 200: 17.85  100: 19.47
50: 20.42 21: 20.2		 No 20.59 19.96 December 10, 2025
D-48,W-55,M-60 200: 17.85  100: 19.46
50: 20.44 21: 20.23		 No 19.75 20.25 December 9, 2025
D-40,W-52,M-58 200: 17.83  100: 19.45
50: 20.44 21: 20.22		 No 19.51 19.56 December 8, 2025
D-39,W-53,M-58 200: 17.84  100: 19.45
50: 20.48 21: 20.29		 No 19.79 19.45 December 5, 2025
D-42,W-54,M-59 200: 17.84  100: 19.44
50: 20.52 21: 20.38		 No 19.45 19.88 December 4, 2025
D-38,W-53,M-58 200: 17.83  100: 19.43
50: 20.55 21: 20.44		 No 19.6 19.53 December 3, 2025
D-39,W-53,M-59 200: 17.83  100: 19.43
50: 20.59 21: 20.53		 No 20.11 19.66 December 2, 2025
D-41,W-56,M-61 200: 17.86  100: 19.49
50: 20.69 21: 20.68		 No 19.92 19.97 December 1, 2025
D-44,W-56,M-61 200: 17.86  100: 19.47
50: 20.72 21: 20.76		 No 19.8 20.32 November 28, 2025
D-39,W-54,M-59 200: 17.84  100: 19.46
50: 20.74 21: 20.8		 No 19.71 19.85 November 27, 2025
D-38,W-54,M-59 200: 17.83  100: 19.44
50: 20.77 21: 20.9		 No 20.03 19.74 November 26, 2025
D-38,W-54,M-59 200: 17.81  100: 19.44
50: 20.82 21: 21.02		 No 19.8 19.74 November 25, 2025
D-40,W-53,M-60 200: 17.79  100: 19.43
50: 20.86 21: 21.16		 No 19.66 20.03 November 24, 2025
D-33,W-53,M-58 200: 17.78  100: 19.41
50: 20.89 21: 21.28		 No 19.48 19.34 November 21, 2025
D-34,W-53,M-59 200: 17.77  100: 19.41
50: 20.96 21: 21.48		 No 20.64 19.54 November 20, 2025
D-38,W-57,M-61 200: 17.75  100: 19.41
50: 21.01 21: 21.69		 No 20.59 20.34 November 19, 2025
D-37,W-56,M-60 200: 17.73  100: 19.38
50: 21.04 21: 21.83		 No 20 20.18 November 18, 2025
D-35,W-57,M-60 200: 17.7  100: 19.37
50: 21.08 21: 22		 No 20.76 20 November 17, 2025
D-38,W-57,M-61 200: 17.68  100: 19.35
50: 21.12 21: 22.21		 No 19.99 20.46 November 14, 2025
D-36,W-56,M-60 200: 17.65  100: 19.32
50: 21.15 21: 22.4		 No 21.26 20.24 November 13, 2025
D-42,W-62,M-63 200: 17.63  100: 19.3
50: 21.18 21: 22.63		 No 21.91 21.38 November 12, 2025
D-45,W-64,M-64 200: 17.59  100: 19.26
50: 21.18 21: 22.76		 No 22.19 21.77 November 11, 2025
D-47,W-64,M-65 200: 17.55  100: 19.21
50: 21.15 21: 22.86		 No 22.14 22.1 November 10, 2025
D-44,W-64,M-64 200: 17.5  100: 19.14
50: 21.11 21: 22.94		 No 20.36 21.77 November 7, 2025
D-39,W-61,M-62 200: 17.46  100: 19.09
50: 21.09 21: 23.06		 No 19.49 21.13 November 6, 2025
D-61,W-77,M-70 200: 17.43  100: 19.04
50: 21.09 21: 23.27		 No 23.79 23.8 November 5, 2025
D-59,W-74,M-69 200: 17.37  100: 18.95
50: 20.97 21: 23.21		 No 24.21 23.51 November 4, 2025
D-77,W-85,M-73 200: 17.31  100: 18.85
50: 20.87 21: 23.18		 No 24.81 24.76 November 3, 2025
D-77,W-85,M-73 200: 17.24  100: 18.73
50: 20.71 21: 23.01		 No 24.77 24.79 October 31, 2025
D-77,W-84,M-73 200: 17.16  100: 18.6
50: 20.55 21: 22.82		 No 24.51 24.66 October 30, 2025
D-78,W-85,M-73 200: 17.09  100: 18.48
50: 20.38 21: 22.63		 No 23.92 24.73 October 29, 2025
D-74,W-81,M-72 200: 17.01  100: 18.35
50: 20.2 21: 22.41		 No 24.1 23.88 October 28, 2025
D-73,W-84,M-72 200: 16.95  100: 18.24
50: 20.05 21: 22.26		 No 24.31 23.8 October 27, 2025
D-79,W-84,M-72 200: 16.88  100: 18.12
50: 19.9 21: 22.09		 No 24.41 24.16 October 24, 2025
D-79,W-84,M-72 200: 16.81  100: 18
50: 19.72 21: 21.88		 No 23.54 24.11 October 23, 2025
D-76,W-82,M-71 200: 16.73  100: 17.87
50: 19.54 21: 21.64		 No 23.33 23.41 October 22, 2025
D-76,W-82,M-71 200: 16.67  100: 17.76
50: 19.39 21: 21.45		 No 23.54 23.41 October 21, 2025
D-79,W-82,M-72 200: 16.6  100: 17.64
50: 19.22 21: 21.25		 No 23.37 23.66 October 20, 2025
D-77,W-82,M-71 200: 16.53  100: 17.52
50: 19.04 21: 20.99		 No 23.5 23.2 October 17, 2025
D-87,W-83,M-72 200: 16.47  100: 17.4
50: 18.87 21: 20.76		 No 24 23.8 October 16, 2025
D-89,W-83,M-72 200: 16.4  100: 17.27
50: 18.67 21: 20.44		 No 23.78 23.92 October 15, 2025
D-88,W-83,M-72 200: 16.32  100: 17.13
50: 18.46 21: 20.08		 No 23.7 23.49 October 14, 2025
2026 © SwingIdea.com