TA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-52,M-55 200: 18.11  100: 17.8
50: 17.6 21: 17.78		 No 18.03 18.25 October 16, 2026
D-55,W-51,M-54 200: 18.12  100: 17.79
50: 17.57 21: 17.73		 No 17.95 18 October 15, 2026
D-55,W-51,M-55 200: 18.13  100: 17.79
50: 17.55 21: 17.7		 No 18.7 18.06 October 14, 2026
D-67,W-55,M-56 200: 18.14  100: 17.78
50: 17.53 21: 17.66		 No 18.53 18.78 October 13, 2026
D-67,W-55,M-56 200: 18.14  100: 17.76
50: 17.48 21: 17.54		 No 18.35 18.78 October 9, 2026
D-63,W-53,M-55 200: 18.14  100: 17.74
50: 17.43 21: 17.41		 No 18.19 18.34 October 8, 2026
D-63,W-53,M-55 200: 18.15  100: 17.73
50: 17.39 21: 17.31		 No 18.43 18.36 October 7, 2026
D-67,W-54,M-56 200: 18.15  100: 17.72
50: 17.35 21: 17.2		 No 17.88 18.63 October 6, 2026
D-59,W-50,M-54 200: 18.15  100: 17.7
50: 17.3 21: 17.05		 No 17.58 17.78 October 5, 2026
D-57,W-49,M-53 200: 18.16  100: 17.69
50: 17.28 21: 16.98		 No 17.42 17.59 October 2, 2026
D-55,W-48,M-53 200: 18.17  100: 17.7
50: 17.26 21: 16.91		 No 17.3 17.35 October 1, 2026
D-53,W-47,M-53 200: 18.17  100: 17.7
50: 17.26 21: 16.86		 No 16.81 17.22 September 30, 2026
D-47,W-44,M-52 200: 18.18  100: 17.71
50: 17.26 21: 16.83		 No 16.75 16.76 September 29, 2026
D-48,W-45,M-52 200: 18.2  100: 17.73
50: 17.28 21: 16.83		 No 16.25 16.8 September 28, 2026
D-41,W-41,M-50 200: 18.21  100: 17.75
50: 17.3 21: 16.84		 No 16.61 16.3 September 25, 2026
D-45,W-43,M-51 200: 18.25  100: 17.79
50: 17.37 21: 16.9		 No 16.73 16.64 September 24, 2026
D-47,W-44,M-52 200: 18.27  100: 17.82
50: 17.39 21: 16.93		 No 16.81 16.88 September 23, 2026
D-47,W-44,M-52 200: 18.27  100: 17.81
50: 17.39 21: 16.92		 No 17.28 16.81 September 22, 2026
D-53,W-47,M-53 200: 18.29  100: 17.83
50: 17.42 21: 16.94		 No 17.2 17.29 September 21, 2026
D-51,W-45,M-52 200: 18.3  100: 17.84
50: 17.42 21: 16.9		 No 17.19 17.12 September 18, 2026
D-51,W-46,M-53 200: 18.31  100: 17.86
50: 17.43 21: 16.88		 No 16.9 17.18 September 17, 2026
D-46,W-43,M-51 200: 18.32  100: 17.87
50: 17.44 21: 16.84		 No 16.22 16.73 September 16, 2026
D-35,W-40,M-50 200: 18.34  100: 17.89
50: 17.47 21: 16.86		 No 16.47 16.02 September 15, 2026
D-39,W-41,M-51 200: 18.36  100: 17.93
50: 17.53 21: 16.94		 No 16.66 16.39 September 14, 2026
D-43,W-43,M-51 200: 18.37  100: 17.95
50: 17.58 21: 17		 No 16.97 16.73 September 11, 2026
D-45,W-44,M-52 200: 18.39  100: 17.98
50: 17.61 21: 17.03		 No 16.96 16.88 September 10, 2026
D-47,W-45,M-52 200: 18.4  100: 18
50: 17.64 21: 17.05		 No 17.03 17.06 September 9, 2026
D-48,W-45,M-52 200: 18.41  100: 18.01
50: 17.67 21: 17.04		 No 16.5 17.11 September 8, 2026
D-40,W-42,M-51 200: 18.42  100: 18.03
50: 17.69 21: 17.04		 No 16.3 16.55 September 4, 2026
D-35,W-41,M-50 200: 18.43  100: 18.05
50: 17.74 21: 17.09		 No 16.47 16.26 September 3, 2026
D-36,W-41,M-49 200: 18.56  100: 18.22
50: 17.96 21: 17.37		 No 16.7 16.4 September 1, 2026
D-39,W-43,M-50 200: 18.58  100: 18.26
50: 18.03 21: 17.47		 No 16.96 16.77 August 31, 2026
D-33,W-45,M-52 200: 18.72  100: 18.67
50: 18.96 21: 19.1		 No 18 17.52 July 29, 2026
D-36,W-47,M-53 200: 18.73  100: 18.69
50: 19.02 21: 19.26		 No 18.8 17.99 July 28, 2026
D-45,W-52,M-55 200: 18.74  100: 18.7
50: 19.07 21: 19.4		 No 19.17 18.94 July 27, 2026
D-49,W-53,M-56 200: 18.71  100: 18.69
50: 19.07 21: 19.45		 No 19.84 19.3 July 24, 2026
D-56,W-56,M-57 200: 18.7  100: 18.68
50: 19.06 21: 19.46		 No 19.74 19.88 July 23, 2026
D-55,W-55,M-57 200: 18.68  100: 18.65
50: 19.03 21: 19.42		 No 19.6 19.76 July 22, 2026
D-54,W-55,M-57 200: 18.66  100: 18.63
50: 19 21: 19.38		 No 19.42 19.71 July 21, 2026
D-50,W-54,M-56 200: 18.65  100: 18.61
50: 18.97 21: 19.35		 No 18.67 19.32 July 20, 2026
D-41,W-50,M-54 200: 18.62  100: 18.59
50: 18.95 21: 19.35		 No 18.42 18.61 July 17, 2026
D-41,W-50,M-54 200: 18.61  100: 18.59
50: 18.97 21: 19.43		 No 19.14 18.59 July 16, 2026
D-47,W-53,M-56 200: 18.6  100: 18.59
50: 18.98 21: 19.52		 No 19.66 19.15 July 15, 2026
D-52,W-55,M-57 200: 18.58  100: 18.57
50: 18.98 21: 19.55		 No 19.87 19.59 July 14, 2026
D-53,W-56,M-57 200: 18.57  100: 18.55
50: 18.95 21: 19.55		 No 20.11 19.68 July 13, 2026
D-60,W-59,M-58 200: 18.53  100: 18.53
50: 18.92 21: 19.54		 No 20.51 20.15 July 10, 2026
D-66,W-60,M-59 200: 18.55  100: 18.53
50: 18.89 21: 19.48		 No 20.64 20.54 July 9, 2026
D-66,W-60,M-58 200: 18.51  100: 18.49
50: 18.83 21: 19.36		 No 19.86 20.49 July 8, 2026
D-61,W-58,M-58 200: 18.48  100: 18.45
50: 18.76 21: 19.24		 No 19.34 20 July 7, 2026
D-53,W-54,M-56 200: 18.46  100: 18.41
50: 18.71 21: 19.16		 No 19.53 19.28 July 6, 2026
D-56,W-56,M-56 200: 18.37  100: 18.35
50: 18.66 21: 19.15		 No 19.14 19.45 July 3, 2026
D-52,W-54,M-56 200: 18.34  100: 18.33
50: 18.63 21: 19.11		 No 19.31 19.11 July 2, 2026
D-60,W-56,M-57 200: 18.32  100: 18.31
50: 18.61 21: 19.11		 No 19.28 19.62 June 30, 2026
D-57,W-55,M-56 200: 18.31  100: 18.29
50: 18.57 21: 19.06		 No 19.57 19.36 June 29, 2026
D-60,W-56,M-57 200: 18.27  100: 18.26
50: 18.53 21: 19.03		 No 19.62 19.57 June 26, 2026
D-61,W-56,M-57 200: 18.25  100: 18.23
50: 18.49 21: 18.97		 No 19.68 19.59 June 25, 2026
D-59,W-56,M-56 200: 18.23  100: 18.21
50: 18.45 21: 18.91		 No 19.46 19.47 June 24, 2026
D-60,W-56,M-56 200: 18.21  100: 18.18
50: 18.41 21: 18.85		 No 19.37 19.51 June 23, 2026
D-62,W-57,M-57 200: 18.2  100: 18.15
50: 18.36 21: 18.78		 No 19.55 19.64 June 22, 2026
D-61,W-56,M-57 200: 18.17  100: 18.12
50: 18.31 21: 18.69		 No 19.4 19.52 June 19, 2026
D-60,W-56,M-56 200: 18.15  100: 18.09
50: 18.26 21: 18.6		 No 19.22 19.43 June 18, 2026
D-58,W-55,M-56 200: 18.13  100: 18.07
50: 18.21 21: 18.51		 No 18.89 19.16 June 17, 2026
D-56,W-54,M-55 200: 18.11  100: 18.04
50: 18.17 21: 18.45		 No 18.97 18.94 June 16, 2026
D-57,W-54,M-55 200: 18.1  100: 18.03
50: 18.14 21: 18.39		 No 18.86 19.02 June 15, 2026
D-54,W-53,M-55 200: 18.08  100: 18.01
50: 18.1 21: 18.33		 No 18.75 18.76 June 12, 2026
D-54,W-53,M-54 200: 18.06  100: 17.99
50: 18.08 21: 18.28		 No 17.35 18.69 June 11, 2026
D-39,W-46,M-51 200: 18.04  100: 17.98
50: 18.05 21: 18.24		 No 17.63 17.27 June 10, 2026
D-40,W-47,M-52 200: 18.03  100: 18
50: 18.08 21: 18.34		 No 17.52 17.4 June 9, 2026
D-41,W-47,M-52 200: 18.04  100: 18.01
50: 18.11 21: 18.44		 No 17.7 17.47 June 8, 2026
D-42,W-48,M-52 200: 18.02  100: 18.02
50: 18.14 21: 18.54		 No 17.85 17.69 June 5, 2026
D-45,W-50,M-53 200: 18  100: 18.03
50: 18.16 21: 18.63		 No 18.9 18 June 4, 2026
D-72,W-59,M-57 200: 17.95  100: 17.99
50: 18.09 21: 18.55		 No 19.62 19.83 June 2, 2026
D-69,W-58,M-57 200: 17.99  100: 18.02
50: 18.08 21: 18.48		 No 19.35 19.63 June 1, 2026
D-70,W-58,M-57 200: 17.94  100: 17.99
50: 18.01 21: 18.36		 No 19.36 19.65 May 29, 2026
D-67,W-57,M-57 200: 17.91  100: 17.96
50: 17.95 21: 18.22		 No 19.15 19.36 May 28, 2026
D-65,W-56,M-56 200: 17.88  100: 17.93
50: 17.89 21: 18.1		 No 19.5 19.14 May 27, 2026
D-72,W-58,M-57 200: 17.85  100: 17.91
50: 17.84 21: 17.99		 No 18.95 19.51 May 26, 2026
D-66,W-55,M-56 200: 17.83  100: 17.87
50: 17.77 21: 17.83		 No 18.84 18.86 May 25, 2026
D-65,W-54,M-55 200: 17.78  100: 17.86
50: 17.72 21: 17.72		 No 18.67 18.74 May 22, 2026
D-63,W-53,M-55 200: 17.76  100: 17.84
50: 17.68 21: 17.62		 No 17.81 18.55 May 21, 2026
D-55,W-49,M-54 200: 17.73  100: 17.83
50: 17.65 21: 17.52		 No 17.81 17.85 May 20, 2026
D-53,W-49,M-53 200: 17.73  100: 17.83
50: 17.64 21: 17.48		 No 17.34 17.7 May 19, 2026
D-52,W-48,M-53 200: 17.7  100: 17.83
50: 17.64 21: 17.46		 No 17.6 17.63 May 15, 2026
D-54,W-49,M-54 200: 17.69  100: 17.83
50: 17.64 21: 17.44		 No 17.58 17.78 May 14, 2026
D-49,W-47,M-53 200: 17.67  100: 17.84
50: 17.63 21: 17.41		 No 17.19 17.46 May 13, 2026
D-46,W-46,M-52 200: 17.66  100: 17.84
50: 17.64 21: 17.4		 No 17.38 17.26 May 12, 2026
D-49,W-47,M-53 200: 17.67  100: 17.86
50: 17.65 21: 17.42		 No 17.49 17.48 May 11, 2026
D-50,W-47,M-53 200: 17.63  100: 17.86
50: 17.66 21: 17.41		 No 17.5 17.49 May 8, 2026
D-49,W-47,M-53 200: 17.62  100: 17.87
50: 17.67 21: 17.4		 No 17.54 17.45 May 7, 2026
D-49,W-47,M-53 200: 17.6  100: 17.88
50: 17.67 21: 17.39		 No 17.15 17.45 May 6, 2026
D-46,W-46,M-52 200: 17.59  100: 17.89
50: 17.68 21: 17.39		 No 17.16 17.2 May 5, 2026
D-45,W-46,M-52 200: 17.6  100: 17.9
50: 17.7 21: 17.41		 No 17.02 17.15 May 4, 2026
D-43,W-44,M-52 200: 17.58  100: 17.92
50: 17.73 21: 17.44		 No 16.9 16.94 May 1, 2026
D-43,W-44,M-52 200: 17.57  100: 17.94
50: 17.76 21: 17.49		 No 16.5 16.93 April 30, 2026
D-37,W-42,M-50 200: 17.56  100: 17.96
50: 17.79 21: 17.55		 Yes 17.4 16.45 April 29, 2026
D-46,W-47,M-53 200: 17.56  100: 17.99
50: 17.85 21: 17.66		 No 17.17 17.43 April 28, 2026
D-43,W-46,M-52 200: 17.56  100: 18
50: 17.86 21: 17.69		 No 17.15 17.17 April 27, 2026
D-41,W-45,M-52 200: 17.54  100: 18.02
50: 17.89 21: 17.74		 No 16.66 17.03 April 24, 2026
D-34,W-43,M-51 200: 17.53  100: 18.04
50: 17.93 21: 17.81		 Yes 16.85 16.55 April 23, 2026
D-36,W-44,M-51 200: 17.53  100: 18.07
50: 17.98 21: 17.95		 Yes 16.8 16.78 April 22, 2026
D-34,W-43,M-51 200: 17.52  100: 18.09
50: 18.03 21: 18.07		 Yes 17.1 16.64 April 21, 2026
D-39,W-46,M-52 200: 17.52  100: 18.12
50: 18.09 21: 18.22		 Yes 17.22 17.3 April 20, 2026
2026 © SwingIdea.com