T Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-60,M-61 200: 25.74  100: 25.2
50: 24.86 21: 25.24		 No 27.26 27.13 February 6, 2026
D-78,W-60,M-62 200: 25.72  100: 25.16
50: 24.76 21: 25.04		 No 27.4 27.31 February 5, 2026
D-77,W-60,M-62 200: 25.69  100: 25.11
50: 24.66 21: 24.81		 No 27.09 27.22 February 4, 2026
D-75,W-58,M-61 200: 25.66  100: 25.07
50: 24.55 21: 24.55		 No 26.11 26.83 February 3, 2026
D-72,W-55,M-60 200: 25.63  100: 25.03
50: 24.46 21: 24.31		 No 25.5 26.3 February 2, 2026
D-72,W-55,M-60 200: 25.61  100: 25.01
50: 24.39 21: 24.1		 No 25.5 26.22 January 30, 2026
D-64,W-49,M-57 200: 25.59  100: 24.98
50: 24.31 21: 23.88		 No 24.45 25.13 January 29, 2026
D-53,W-42,M-54 200: 25.58  100: 24.98
50: 24.28 21: 23.75		 No 23.42 24.07 January 28, 2026
D-32,W-34,M-50 200: 25.59  100: 25
50: 24.29 21: 23.72		 No 23.5 23 January 27, 2026
D-38,W-37,M-52 200: 25.6  100: 25.04
50: 24.34 21: 23.79		 No 23.7 23.45 January 26, 2026
D-41,W-37,M-52 200: 25.6  100: 25.07
50: 24.37 21: 23.83		 No 23.5 23.59 January 23, 2026
D-41,W-37,M-52 200: 25.6  100: 25.09
50: 24.41 21: 23.85		 No 23.57 23.58 January 22, 2026
D-39,W-37,M-52 200: 25.6  100: 25.12
50: 24.44 21: 23.88		 No 23.47 23.5 January 21, 2026
D-38,W-36,M-52 200: 25.6  100: 25.16
50: 24.48 21: 23.92		 No 23.37 23.45 January 20, 2026
D-38,W-35,M-52 200: 25.6  100: 25.19
50: 24.52 21: 23.97		 No 23.66 23.49 January 16, 2026
D-42,W-37,M-53 200: 25.6  100: 25.22
50: 24.56 21: 24.02		 No 23.61 23.73 January 15, 2026
D-39,W-36,M-52 200: 25.59  100: 25.25
50: 24.6 21: 24.05		 No 23.33 23.61 January 14, 2026
D-32,W-34,M-51 200: 25.59  100: 25.28
50: 24.64 21: 24.1		 No 23.69 23.3 January 13, 2026
D-34,W-36,M-52 200: 25.89  100: 25.61
50: 24.97 21: 24.44		 No 23.76 23.74 January 12, 2026
D-37,W-36,M-53 200: 25.89  100: 25.65
50: 25.02 21: 24.51		 No 24.15 23.99 January 9, 2026
D-40,W-37,M-53 200: 25.91  100: 25.68
50: 25.06 21: 24.56		 No 23.99 24.17 January 8, 2026
D-35,W-36,M-52 200: 25.91  100: 25.71
50: 25.1 21: 24.61		 No 24.44 23.97 January 7, 2026
D-41,W-38,M-54 200: 25.91  100: 25.75
50: 25.15 21: 24.67		 No 24.41 24.34 January 6, 2026
D-48,W-40,M-55 200: 25.91  100: 25.77
50: 25.18 21: 24.71		 No 24.41 24.71 January 5, 2026
D-44,W-40,M-54 200: 25.9  100: 25.79
50: 25.2 21: 24.71		 No 24.79 24.56 January 2, 2026
D-50,W-42,M-55 200: 25.9  100: 25.82
50: 25.22 21: 24.72		 No 24.79 24.84 December 31, 2025
D-49,W-41,M-55 200: 25.89  100: 25.84
50: 25.24 21: 24.71		 No 24.77 24.81 December 30, 2025
D-48,W-40,M-55 200: 25.89  100: 25.86
50: 25.26 21: 24.7		 No 24.68 24.77 December 29, 2025
D-46,W-40,M-54 200: 25.89  100: 25.88
50: 25.28 21: 24.69		 No 24.61 24.65 December 26, 2025
D-46,W-40,M-54 200: 25.88  100: 25.9
50: 25.3 21: 24.7		 No 24.37 24.66 December 24, 2025
D-42,W-39,M-54 200: 25.88  100: 25.93
50: 25.33 21: 24.7		 No 24.27 24.46 December 23, 2025
D-39,W-36,M-53 200: 25.88  100: 25.95
50: 25.36 21: 24.73		 Yes 24.15 24.3 December 22, 2025
D-36,W-36,M-53 200: 25.88  100: 25.99
50: 25.41 21: 24.77		 Yes 24.21 24.15 December 19, 2025
D-37,W-36,M-53 200: 25.88  100: 26.02
50: 25.46 21: 24.84		 Yes 24.31 24.26 December 18, 2025
D-38,W-37,M-53 200: 25.88  100: 26.06
50: 25.51 21: 24.9		 Yes 24.1 24.36 December 17, 2025
D-32,W-36,M-52 200: 25.88  100: 26.09
50: 25.55 21: 24.96		 Yes 24.36 24.07 December 16, 2025
D-35,W-38,M-53 200: 25.89  100: 26.13
50: 25.61 21: 25.05		 Yes 24.49 24.31 December 15, 2025
D-38,W-38,M-54 200: 25.89  100: 26.17
50: 25.67 21: 25.13		 Yes 24.39 24.58 December 12, 2025
D-32,W-37,M-53 200: 25.9  100: 26.2
50: 25.71 21: 25.18		 Yes 24.46 24.3 December 11, 2025
D-33,W-37,M-53 200: 25.9  100: 26.24
50: 25.77 21: 25.28		 Yes 24.56 24.39 December 10, 2025
D-34,W-38,M-54 200: 25.91  100: 26.28
50: 25.83 21: 25.37		 Yes 24.84 24.51 December 9, 2025
D-38,W-42,M-55 200: 25.92  100: 26.31
50: 25.88 21: 25.46		 Yes 25.34 24.84 December 8, 2025
D-44,W-42,M-56 200: 25.93  100: 26.34
50: 25.92 21: 25.53		 No 25.37 25.28 December 5, 2025
D-46,W-42,M-57 200: 25.93  100: 26.37
50: 25.95 21: 25.55		 No 25.37 25.39 December 4, 2025
D-45,W-42,M-56 200: 25.93  100: 26.39
50: 25.97 21: 25.57		 No 25.56 25.32 December 3, 2025
D-48,W-43,M-57 200: 25.93  100: 26.41
50: 26 21: 25.6		 No 25.83 25.52 December 2, 2025
D-52,W-46,M-60 200: 25.93  100: 26.43
50: 26.02 21: 25.6		 No 25.95 25.79 December 1, 2025
D-56,W-46,M-60 200: 25.93  100: 26.44
50: 26.03 21: 25.58		 No 25.82 26.02 November 28, 2025
D-53,W-45,M-59 200: 25.93  100: 26.45
50: 26.03 21: 25.54		 No 25.83 25.82 November 26, 2025
D-53,W-45,M-59 200: 25.93  100: 26.46
50: 26.04 21: 25.51		 No 25.76 25.86 November 25, 2025
D-50,W-46,M-59 200: 25.93  100: 26.47
50: 26.04 21: 25.47		 No 25.99 25.62 November 24, 2025
D-55,W-46,M-59 200: 25.93  100: 26.49
50: 26.06 21: 25.46		 No 25.51 25.93 November 21, 2025
D-49,W-43,M-59 200: 25.93  100: 26.5
50: 26.07 21: 25.41		 No 25.25 25.52 November 20, 2025
D-45,W-42,M-58 200: 25.93  100: 26.52
50: 26.09 21: 25.39		 No 25.6 25.27 November 19, 2025
D-50,W-43,M-59 200: 25.93  100: 26.55
50: 26.12 21: 25.41		 No 25.54 25.6 November 18, 2025
D-48,W-43,M-58 200: 25.94  100: 26.57
50: 26.14 21: 25.39		 No 25.63 25.47 November 17, 2025
D-50,W-43,M-59 200: 25.94  100: 26.59
50: 26.17 21: 25.38		 No 25.87 25.59 November 14, 2025
D-52,W-44,M-59 200: 25.94  100: 26.61
50: 26.19 21: 25.36		 No 25.65 25.75 November 13, 2025
D-51,W-44,M-59 200: 25.94  100: 26.63
50: 26.21 21: 25.31		 No 25.44 25.65 November 12, 2025
D-44,W-40,M-58 200: 25.94  100: 26.65
50: 26.23 21: 25.28		 No 24.93 25.18 November 11, 2025
D-38,W-38,M-57 200: 25.94  100: 26.67
50: 26.28 21: 25.29		 Yes 24.74 24.83 November 10, 2025
D-38,W-38,M-57 200: 25.95  100: 26.71
50: 26.34 21: 25.34		 Yes 24.81 24.83 November 7, 2025
D-36,W-37,M-57 200: 25.96  100: 26.75
50: 26.4 21: 25.39		 Yes 24.29 24.74 November 6, 2025
D-33,W-36,M-56 200: 25.97  100: 26.79
50: 26.46 21: 25.46		 Yes 24.46 24.56 November 5, 2025
D-31,W-36,M-56 200: 25.98  100: 26.84
50: 26.54 21: 25.55		 Yes 24.47 24.44 November 4, 2025
D-32,W-37,M-56 200: 25.99  100: 26.89
50: 26.63 21: 25.67		 Yes 24.64 24.53 November 3, 2025
D-33,W-37,M-56 200: 26.01  100: 26.94
50: 26.71 21: 25.79		 Yes 24.63 24.75 October 31, 2025
D-32,W-37,M-56 200: 26.02  100: 26.98
50: 26.79 21: 25.9		 Yes 24.99 24.68 October 30, 2025
D-36,W-39,M-58 200: 26.03  100: 27.03
50: 26.88 21: 26.03		 Yes 26.12 25.14 October 29, 2025
D-41,W-43,M-60 200: 26.04  100: 27.07
50: 26.95 21: 26.12		 No 25.41 25.7 October 28, 2025
D-39,W-39,M-59 200: 26.04  100: 27.1
50: 27 21: 26.16		 Yes 25.08 25.53 October 27, 2025
D-33,W-39,M-58 200: 26.04  100: 27.13
50: 27.06 21: 26.23		 Yes 24.64 25.14 October 24, 2025
D-24,W-37,M-56 200: 26.05  100: 27.17
50: 27.14 21: 26.35		 Yes 25.68 24.62 October 23, 2025
D-31,W-41,M-59 200: 26.07  100: 27.22
50: 27.24 21: 26.53		 Yes 24.92 25.55 October 22, 2025
D-36,W-43,M-61 200: 26.07  100: 27.25
50: 27.31 21: 26.63		 Yes 26.15 26.05 October 21, 2025
D-37,W-45,M-61 200: 26.06  100: 27.28
50: 27.36 21: 26.69		 No 26.34 26.1 October 20, 2025
D-39,W-45,M-62 200: 26.06  100: 27.3
50: 27.42 21: 26.75		 No 26.39 26.34 October 17, 2025
D-37,W-44,M-62 200: 26.05  100: 27.32
50: 27.46 21: 26.8		 No 26.1 26.2 October 16, 2025
D-35,W-43,M-61 200: 26.05  100: 27.35
50: 27.51 21: 26.86		 No 26.05 26.07 October 15, 2025
D-35,W-44,M-61 200: 26.04  100: 27.37
50: 27.57 21: 26.94		 No 25.58 26.13 October 14, 2025
D-25,W-40,M-59 200: 26.03  100: 27.4
50: 27.63 21: 27.03		 Yes 25.68 25.59 October 13, 2025
D-26,W-41,M-60 200: 26.31  100: 27.76
50: 28.09 21: 27.61		 Yes 26.25 26.1 October 9, 2025
D-27,W-42,M-61 200: 26.31  100: 27.8
50: 28.17 21: 27.77		 Yes 26.23 26.25 October 8, 2025
D-26,W-41,M-60 200: 26.3  100: 27.83
50: 28.25 21: 27.93		 Yes 25.92 26.16 October 7, 2025
D-21,W-46,M-59 200: 26.3  100: 27.86
50: 28.33 21: 28.12		 Yes 26.54 25.87 October 6, 2025
D-28,W-46,M-64 200: 26.3  100: 27.91
50: 28.43 21: 28.36		 No 27.02 27.06 October 3, 2025
D-27,W-46,M-64 200: 26.29  100: 27.92
50: 28.49 21: 28.49		 No 27.4 27.01 October 2, 2025
D-32,W-50,M-70 200: 26.28  100: 27.94
50: 28.55 21: 28.65		 No 28.05 27.55 October 1, 2025
D-40,W-55,M-70 200: 26.27  100: 27.95
50: 28.59 21: 28.76		 No 28.14 28.24 September 30, 2025
D-36,W-56,M-69 200: 26.25  100: 27.95
50: 28.6 21: 28.82		 No 28.25 28.07 September 29, 2025
D-39,W-56,M-70 200: 26.22  100: 27.95
50: 28.62 21: 28.9		 No 28.38 28.31 September 26, 2025
D-39,W-56,M-70 200: 26.2  100: 27.94
50: 28.64 21: 28.96		 No 28.5 28.3 September 25, 2025
D-40,W-56,M-70 200: 26.17  100: 27.94
50: 28.65 21: 29.03		 No 28.68 28.32 September 24, 2025
D-46,W-60,M-73 200: 26.15  100: 27.93
50: 28.66 21: 29.1		 No 28.92 28.79 September 23, 2025
D-48,W-63,M-73 200: 26.11  100: 27.91
50: 28.66 21: 29.14		 No 28.93 28.92 September 22, 2025
D-49,W-63,M-74 200: 26.08  100: 27.89
50: 28.65 21: 29.16		 No 29.26 29.01 September 19, 2025
D-52,W-65,M-75 200: 26.05  100: 27.87
50: 28.63 21: 29.17		 No 29.35 29.2 September 18, 2025
D-58,W-68,M-76 200: 26.02  100: 27.85
50: 28.61 21: 29.17		 No 29.33 29.54 September 17, 2025
D-55,W-66,M-75 200: 25.94  100: 27.78
50: 28.53 21: 29.08		 No 29.62 29.33 September 16, 2025
D-60,W-69,M-76 200: 25.95  100: 27.78
50: 28.54 21: 29.11		 No 29.6 29.62 September 15, 2025
D-59,W-69,M-76 200: 25.91  100: 27.75
50: 28.5 21: 29.06		 No 29.42 29.57 September 12, 2025
D-59,W-68,M-76 200: 25.88  100: 27.71
50: 28.45 21: 29		 No 29.29 29.49 September 11, 2025
D-55,W-65,M-75 200: 25.84  100: 27.67
50: 28.41 21: 28.95		 No 29.25 29.2 September 10, 2025
D-59,W-67,M-76 200: 25.81  100: 27.64
50: 28.38 21: 28.93		 No 28.9 29.42 September 9, 2025
D-52,W-69,M-73 200: 25.77  100: 27.61
50: 28.34 21: 28.88		 No 28.5 28.9 September 8, 2025
D-65,W-69,M-76 200: 25.74  100: 27.58
50: 28.31 21: 28.87		 No 29.58 29.59 September 5, 2025
D-65,W-69,M-76 200: 25.7  100: 27.54
50: 28.26 21: 28.8		 No 29.18 29.58 September 4, 2025
D-58,W-65,M-74 200: 25.66  100: 27.5
50: 28.21 21: 28.72		 No 29.01 29.04 September 3, 2025
D-59,W-65,M-74 200: 25.62  100: 27.47
50: 28.17 21: 28.68		 No 29.3 29.08 September 2, 2025
D-63,W-68,M-76 200: 25.58  100: 27.44
50: 28.14 21: 28.64		 No 29.02 29.29 August 29, 2025
D-58,W-66,M-76 200: 25.54  100: 27.4
50: 28.09 21: 28.57		 No 29.02 28.94 August 28, 2025
D-61,W-67,M-76 200: 25.5  100: 27.37
50: 28.06 21: 28.53		 No 28.5 29.06 August 27, 2025
D-54,W-63,M-75 200: 25.46  100: 27.33
50: 28.01 21: 28.48		 No 28.83 28.56 August 26, 2025
D-57,W-65,M-76 200: 25.43  100: 27.31
50: 27.99 21: 28.47		 No 28.77 28.74 August 25, 2025
D-58,W-65,M-76 200: 25.4  100: 27.28
50: 27.96 21: 28.44		 No 29.47 28.77 August 22, 2025
D-74,W-69,M-77 200: 25.36  100: 27.24
50: 27.93 21: 28.4		 No 29.25 29.44 August 21, 2025
D-72,W-68,M-76 200: 25.32  100: 27.2
50: 27.87 21: 28.29		 No 29.1 29.28 August 20, 2025
D-69,W-67,M-76 200: 25.27  100: 27.16
50: 27.81 21: 28.19		 No 28.87 28.98 August 19, 2025
D-68,W-66,M-76 200: 25.23  100: 27.12
50: 27.76 21: 28.11		 No 28.98 28.92 August 18, 2025
D-67,W-66,M-76 200: 25.19  100: 27.08
50: 27.71 21: 28.02		 No 28.74 28.87 August 15, 2025
D-66,W-65,M-76 200: 25.15  100: 27.04
50: 27.67 21: 27.93		 No 28.58 28.75 August 14, 2025
D-61,W-64,M-75 200: 25.11  100: 27.01
50: 27.62 21: 27.85		 No 28.5 28.4 August 13, 2025
D-63,W-64,M-75 200: 25.08  100: 26.98
50: 27.59 21: 27.79		 No 28.14 28.48 August 12, 2025
D-58,W-62,M-75 200: 25.04  100: 26.95
50: 27.55 21: 27.72		 No 28.18 28.14 August 11, 2025
D-57,W-62,M-75 200: 25.01  100: 26.92
50: 27.53 21: 27.67		 No 28.07 28.08 August 8, 2025
2026 © SwingIdea.com