T Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-46,M-51 200: 24.44  100: 24.11
50: 24.17 21: 23.89		 No 23.65 23.44 October 16, 2026
D-43,W-47,M-51 200: 24.45  100: 24.12
50: 24.2 21: 23.93		 No 23.42 23.5 October 15, 2026
D-38,W-45,M-50 200: 24.46  100: 24.14
50: 24.22 21: 23.98		 No 22.87 23.05 October 14, 2026
D-36,W-44,M-50 200: 24.47  100: 24.16
50: 24.27 21: 24.08		 No 22.27 22.85 October 13, 2026
D-31,W-42,M-49 200: 24.48  100: 24.19
50: 24.33 21: 24.21		 No 22.26 22.49 October 12, 2026
D-25,W-40,M-48 200: 24.77  100: 24.49
50: 24.67 21: 24.64		 No 22.38 22.18 October 9, 2026
D-48,W-51,M-54 200: 24.8  100: 24.54
50: 24.77 21: 24.9		 No 24.62 24.87 October 8, 2026
D-41,W-49,M-53 200: 24.8  100: 24.54
50: 24.77 21: 24.9		 No 24.63 24.47 October 7, 2026
D-41,W-49,M-53 200: 24.8  100: 24.54
50: 24.78 21: 24.95		 No 24.19 24.43 October 6, 2026
D-37,W-48,M-53 200: 24.8  100: 24.54
50: 24.79 21: 25		 No 24.27 24.24 October 5, 2026
D-38,W-48,M-53 200: 24.81  100: 24.55
50: 24.82 21: 25.08		 No 24.36 24.3 October 2, 2026
D-38,W-48,M-53 200: 24.81  100: 24.56
50: 24.84 21: 25.16		 No 24.4 24.3 October 1, 2026
D-39,W-48,M-53 200: 24.81  100: 24.56
50: 24.86 21: 25.25		 No 24.54 24.4 September 30, 2026
D-39,W-49,M-53 200: 24.82  100: 24.57
50: 24.88 21: 25.34		 No 24.72 24.48 September 29, 2026
D-44,W-51,M-54 200: 24.82  100: 24.58
50: 24.9 21: 25.43		 No 25.4 24.9 September 28, 2026
D-50,W-53,M-56 200: 24.82  100: 24.57
50: 24.9 21: 25.49		 No 25.39 25.38 September 25, 2026
D-51,W-54,M-56 200: 24.81  100: 24.56
50: 24.88 21: 25.5		 No 25.59 25.45 September 24, 2026
D-49,W-53,M-55 200: 24.8  100: 24.54
50: 24.85 21: 25.5		 No 25.13 25.3 September 23, 2026
D-46,W-52,M-55 200: 24.79  100: 24.53
50: 24.83 21: 25.53		 No 25.57 25.1 September 22, 2026
D-50,W-54,M-56 200: 24.78  100: 24.52
50: 24.82 21: 25.57		 No 25.75 25.45 September 21, 2026
D-50,W-53,M-56 200: 24.77  100: 24.51
50: 24.8 21: 25.58		 No 25.08 25.4 September 18, 2026
D-50,W-53,M-56 200: 24.76  100: 24.49
50: 24.77 21: 25.6		 No 25.98 25.39 September 17, 2026
D-55,W-56,M-57 200: 24.75  100: 24.48
50: 24.75 21: 25.62		 No 26.61 25.86 September 16, 2026
D-67,W-59,M-59 200: 24.74  100: 24.45
50: 24.7 21: 25.6		 No 26.3 26.72 September 15, 2026
D-65,W-58,M-58 200: 24.71  100: 24.41
50: 24.62 21: 25.48		 No 26.38 26.51 September 14, 2026
D-62,W-57,M-57 200: 24.69  100: 24.37
50: 24.54 21: 25.37		 No 25.77 26.06 September 11, 2026
D-56,W-55,M-56 200: 24.67  100: 24.34
50: 24.48 21: 25.3		 No 25.37 25.55 September 10, 2026
D-52,W-53,M-55 200: 24.66  100: 24.31
50: 24.44 21: 25.28		 No 25.42 25.15 September 9, 2026
D-58,W-55,M-56 200: 24.65  100: 24.3
50: 24.41 21: 25.29		 No 25.54 25.6 September 8, 2026
D-60,W-55,M-56 200: 24.64  100: 24.28
50: 24.36 21: 25.26		 No 26.1 25.68 September 4, 2026
D-69,W-57,M-58 200: 24.63  100: 24.25
50: 24.31 21: 25.21		 No 26.15 26.19 September 3, 2026
D-68,W-57,M-57 200: 24.6  100: 24.17
50: 24.16 21: 25.01		 No 26.09 25.95 September 2, 2026
D-69,W-57,M-57 200: 24.58  100: 24.14
50: 24.08 21: 24.92		 No 26.09 26 September 1, 2026
D-68,W-56,M-57 200: 24.57  100: 24.1
50: 24 21: 24.8		 No 25.92 25.89 August 31, 2026
D-72,W-56,M-57 200: 24.54  100: 24.04
50: 23.87 21: 24.61		 No 25.82 25.87 August 26, 2026
D-70,W-56,M-57 200: 24.51  100: 23.96
50: 23.7 21: 24.34		 No 25.46 25.69 August 24, 2026
D-66,W-54,M-56 200: 24.48  100: 23.88
50: 23.49 21: 23.97		 No 24.99 25.12 August 19, 2026
D-64,W-53,M-55 200: 24.47  100: 23.85
50: 23.42 21: 23.85		 No 25.04 24.9 August 18, 2026
D-63,W-52,M-55 200: 24.46  100: 23.83
50: 23.36 21: 23.74		 No 24.75 24.68 August 17, 2026
D-65,W-53,M-55 200: 24.46  100: 23.81
50: 23.31 21: 23.64		 No 24.65 24.89 August 14, 2026
D-63,W-52,M-54 200: 24.45  100: 23.79
50: 23.24 21: 23.51		 No 24.28 24.58 August 13, 2026
D-58,W-48,M-53 200: 24.46  100: 23.74
50: 23.02 21: 23.01		 No 23.46 23.71 August 6, 2026
D-58,W-48,M-52 200: 24.49  100: 23.77
50: 22.97 21: 22.88		 No 23.66 23.59 August 3, 2026
D-55,W-46,M-51 200: 24.5  100: 23.77
50: 22.95 21: 22.8		 No 23.17 23.25 July 31, 2026
D-55,W-46,M-51 200: 24.51  100: 23.78
50: 22.94 21: 22.75		 No 23.41 23.21 July 30, 2026
D-62,W-49,M-53 200: 24.52  100: 23.79
50: 22.93 21: 22.71		 No 24.64 23.94 July 29, 2026
D-72,W-52,M-54 200: 24.52  100: 23.78
50: 22.88 21: 22.58		 No 24.84 24.66 July 28, 2026
D-71,W-51,M-54 200: 24.52  100: 23.77
50: 22.81 21: 22.36		 No 24.13 24.42 July 27, 2026
D-69,W-50,M-53 200: 24.52  100: 23.75
50: 22.75 21: 22.14		 No 23 24.13 July 24, 2026
D-60,W-45,M-51 200: 24.52  100: 23.74
50: 22.69 21: 21.93		 No 23.25 22.96 July 23, 2026
D-61,W-45,M-51 200: 24.54  100: 23.76
50: 22.68 21: 21.82		 No 23.38 23.04 July 22, 2026
D-54,W-42,M-49 200: 24.55  100: 23.77
50: 22.66 21: 21.69		 No 21.93 22.26 July 21, 2026
D-51,W-40,M-48 200: 24.57  100: 23.8
50: 22.68 21: 21.63		 No 21.6 21.95 July 20, 2026
D-49,W-40,M-48 200: 24.6  100: 23.84
50: 22.71 21: 21.6		 No 22.38 21.81 July 17, 2026
D-51,W-41,M-48 200: 24.63  100: 23.88
50: 22.75 21: 21.58		 No 21.51 21.98 July 16, 2026
D-44,W-38,M-47 200: 24.65  100: 23.91
50: 22.78 21: 21.53		 No 21.32 21.43 July 15, 2026
D-43,W-37,M-47 200: 24.68  100: 23.96
50: 22.83 21: 21.54		 No 21.42 21.28 July 14, 2026
D-45,W-38,M-47 200: 24.72  100: 24.02
50: 22.9 21: 21.57		 No 21.38 21.55 July 13, 2026
D-35,W-34,M-45 200: 25.12  100: 24.45
50: 23.33 21: 21.91		 No 20.92 21.04 July 9, 2026
D-35,W-35,M-45 200: 25.16  100: 24.52
50: 23.43 21: 22		 No 20.97 21.12 July 8, 2026
D-35,W-35,M-45 200: 25.2  100: 24.58
50: 23.52 21: 22.1		 No 20.92 21.09 July 7, 2026
D-28,W-32,M-44 200: 25.25  100: 24.65
50: 23.62 21: 22.2		 No 20.75 20.58 July 6, 2026
D-28,W-32,M-44 200: 25.3  100: 24.74
50: 23.74 21: 22.37		 No 20.7 20.58 July 2, 2026
D-27,W-32,M-43 200: 25.35  100: 24.82
50: 23.87 21: 22.56		 No 20.63 20.48 July 1, 2026
D-28,W-32,M-44 200: 25.4  100: 24.91
50: 24.01 21: 22.78		 No 21.73 20.7 June 30, 2026
D-34,W-36,M-47 200: 25.45  100: 24.99
50: 24.15 21: 23		 No 22.38 21.82 June 29, 2026
D-41,W-39,M-49 200: 25.49  100: 25.06
50: 24.24 21: 23.12		 No 22.47 22.72 June 26, 2026
D-37,W-37,M-48 200: 25.52  100: 25.1
50: 24.3 21: 23.17		 No 22.25 22.42 June 25, 2026
D-37,W-37,M-48 200: 25.55  100: 25.16
50: 24.38 21: 23.24		 No 22.84 22.37 June 24, 2026
D-40,W-39,M-49 200: 25.58  100: 25.21
50: 24.46 21: 23.34		 No 22.31 22.81 June 23, 2026
D-31,W-35,M-48 200: 25.61  100: 25.26
50: 24.53 21: 23.39		 No 22.03 22.1 June 22, 2026
D-29,W-35,M-47 200: 25.65  100: 25.32
50: 24.63 21: 23.53		 No 22.46 22.01 June 18, 2026
D-32,W-36,M-48 200: 25.69  100: 25.39
50: 24.74 21: 23.69		 No 22.83 22.44 June 17, 2026
D-38,W-39,M-50 200: 25.73  100: 25.45
50: 24.83 21: 23.82		 No 23.32 23.16 June 16, 2026
D-39,W-39,M-51 200: 25.76  100: 25.49
50: 24.9 21: 23.89		 No 23.35 23.29 June 15, 2026
D-42,W-40,M-51 200: 25.8  100: 25.53
50: 24.96 21: 23.95		 No 23.1 23.58 June 12, 2026
D-33,W-37,M-50 200: 25.83  100: 25.57
50: 25.02 21: 23.99		 No 23.16 23 June 11, 2026
D-35,W-38,M-50 200: 25.87  100: 25.62
50: 25.1 21: 24.09		 No 22.88 23.21 June 10, 2026
D-27,W-35,M-49 200: 25.91  100: 25.67
50: 25.18 21: 24.19		 No 22.51 22.71 June 9, 2026
D-23,W-35,M-49 200: 25.95  100: 25.73
50: 25.28 21: 24.34		 No 22.66 22.5 June 8, 2026
D-25,W-36,M-49 200: 25.99  100: 25.79
50: 25.4 21: 24.53		 No 22.9 22.75 June 5, 2026
D-25,W-36,M-49 200: 26.03  100: 25.85
50: 25.5 21: 24.72		 No 23.88 22.77 June 4, 2026
D-40,W-43,M-55 200: 26.1  100: 25.96
50: 25.7 21: 25.07		 No 24.64 24.64 June 2, 2026
D-38,W-42,M-53 200: 26.12  100: 25.99
50: 25.74 21: 25.12		 No 24.75 24.55 June 1, 2026
D-41,W-43,M-54 200: 26.14  100: 26.01
50: 25.79 21: 25.18		 No 24.86 24.8 May 29, 2026
D-42,W-44,M-54 200: 26.16  100: 26.04
50: 25.83 21: 25.22		 No 24.96 24.88 May 28, 2026
D-42,W-44,M-54 200: 26.18  100: 26.06
50: 25.87 21: 25.25		 No 24.93 24.89 May 27, 2026
D-44,W-44,M-55 200: 26.2  100: 26.08
50: 25.91 21: 25.29		 No 25.14 25.02 May 26, 2026
D-46,W-45,M-55 200: 26.21  100: 26.1
50: 25.95 21: 25.32		 No 25.34 25.26 May 22, 2026
D-47,W-46,M-56 200: 26.22  100: 26.12
50: 25.97 21: 25.32		 No 24.86 25.34 May 21, 2026
D-42,W-44,M-54 200: 26.24  100: 26.13
50: 26 21: 25.32		 No 24.93 24.93 May 20, 2026
D-42,W-44,M-55 200: 26.25  100: 26.16
50: 26.04 21: 25.36		 No 24.59 24.98 May 19, 2026
D-35,W-41,M-53 200: 26.28  100: 26.18
50: 26.09 21: 25.4		 No 24.08 24.43 May 18, 2026
D-29,W-38,M-52 200: 26.3  100: 26.21
50: 26.16 21: 25.51		 No 24.86 24.03 May 15, 2026
D-34,W-41,M-54 200: 26.33  100: 26.25
50: 26.24 21: 25.66		 No 24.84 24.65 May 14, 2026
D-34,W-41,M-54 200: 26.36  100: 26.29
50: 26.31 21: 25.77		 No 25.23 24.74 May 13, 2026
D-39,W-44,M-55 200: 26.38  100: 26.31
50: 26.37 21: 25.88		 No 25.02 25.23 May 12, 2026
D-33,W-42,M-54 200: 26.39  100: 26.34
50: 26.42 21: 25.95		 No 25.23 24.87 May 11, 2026
D-36,W-43,M-55 200: 26.41  100: 26.36
50: 26.48 21: 26.06		 No 25.23 25.16 May 8, 2026
D-37,W-44,M-55 200: 26.43  100: 26.39
50: 26.53 21: 26.15		 No 25.39 25.26 May 7, 2026
D-39,W-45,M-56 200: 26.45  100: 26.41
50: 26.59 21: 26.25		 No 25.79 25.57 May 6, 2026
D-43,W-47,M-57 200: 26.47  100: 26.43
50: 26.63 21: 26.32		 No 26.05 25.9 May 5, 2026
D-45,W-48,M-58 200: 26.48  100: 26.44
50: 26.66 21: 26.36		 No 25.93 26.1 May 4, 2026
D-45,W-48,M-58 200: 26.49  100: 26.44
50: 26.68 21: 26.39		 No 26.31 26.12 May 1, 2026
D-45,W-48,M-58 200: 26.5  100: 26.45
50: 26.7 21: 26.42		 No 25.82 26.13 April 30, 2026
D-41,W-46,M-57 200: 26.51  100: 26.46
50: 26.73 21: 26.45		 No 25.97 25.75 April 29, 2026
D-43,W-48,M-58 200: 26.53  100: 26.47
50: 26.77 21: 26.52		 No 25.94 26.06 April 28, 2026
D-37,W-45,M-56 200: 26.54  100: 26.48
50: 26.79 21: 26.57		 No 26.33 25.52 April 27, 2026
D-42,W-48,M-58 200: 26.56  100: 26.5
50: 26.85 21: 26.68		 No 26.42 26.2 April 24, 2026
D-47,W-50,M-60 200: 26.56  100: 26.51
50: 26.87 21: 26.73		 No 26.12 26.61 April 23, 2026
D-38,W-47,M-58 200: 26.57  100: 26.5
50: 26.88 21: 26.74		 No 25.15 25.98 April 22, 2026
D-37,W-47,M-57 200: 26.57  100: 26.52
50: 26.92 21: 26.82		 No 26.2 25.88 April 21, 2026
D-40,W-48,M-58 200: 26.58  100: 26.53
50: 26.96 21: 26.92		 No 26.51 26.18 April 20, 2026
2026 © SwingIdea.com