T Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-65,M-68 200: 23.09  100: 25.24
50: 26.48 21: 27.04		 No 26.53 27.19 April 23, 2025
D-50,W-63,M-67 200: 23.05  100: 25.21
50: 26.45 21: 27.02		 No 26 26.96 April 22, 2025
D-43,W-66,M-65 200: 23.01  100: 25.17
50: 26.43 21: 27.03		 No 27.16 26.33 April 21, 2025
D-51,W-66,M-68 200: 22.97  100: 25.15
50: 26.43 21: 27.1		 No 27.18 27.15 April 17, 2025
D-50,W-63,M-68 200: 22.93  100: 25.11
50: 26.4 21: 27.09		 No 27.74 27.02 April 16, 2025
D-55,W-67,M-70 200: 22.89  100: 25.07
50: 26.38 21: 27.1		 No 27.5 27.5 April 15, 2025
D-52,W-64,M-68 200: 22.84  100: 25.02
50: 26.33 21: 27.06		 No 26.63 27.2 April 14, 2025
D-48,W-64,M-66 200: 22.8  100: 24.98
50: 26.3 21: 27.05		 No 26.58 26.79 April 11, 2025
D-44,W-62,M-65 200: 22.76  100: 24.94
50: 26.27 21: 27.07		 No 26.24 26.39 April 10, 2025
D-44,W-62,M-66 200: 22.72  100: 24.91
50: 26.27 21: 27.14		 No 26.09 26.47 April 9, 2025
D-44,W-62,M-66 200: 22.69  100: 24.88
50: 26.26 21: 27.22		 No 27.02 26.39 April 8, 2025
D-47,W-65,M-67 200: 22.65  100: 24.85
50: 26.26 21: 27.3		 No 25.18 26.83 April 7, 2025
D-45,W-62,M-65 200: 22.6  100: 24.81
50: 26.23 21: 27.35		 No 28 26.64 April 4, 2025
D-68,W-78,M-74 200: 22.56  100: 24.77
50: 26.22 21: 27.43		 No 28.54 28.6 April 3, 2025
D-65,W-74,M-73 200: 22.5  100: 24.7
50: 26.12 21: 27.3		 No 28.41 28.14 April 2, 2025
D-70,W-78,M-76 200: 22.44  100: 24.63
50: 26.04 21: 27.21		 No 28.4 28.48 April 1, 2025
D-69,W-77,M-76 200: 22.38  100: 24.55
50: 25.94 21: 27.08		 No 28.26 28.28 March 31, 2025
D-68,W-77,M-76 200: 22.32  100: 24.48
50: 25.84 21: 26.95		 No 28.35 28.18 March 28, 2025
D-68,W-77,M-76 200: 22.26  100: 24.4
50: 25.75 21: 26.83		 No 27.77 28.2 March 27, 2025
D-64,W-75,M-74 200: 22.2  100: 24.33
50: 25.65 21: 26.68		 No 27.41 27.65 March 26, 2025
D-61,W-74,M-73 200: 22.14  100: 24.26
50: 25.56 21: 26.58		 No 26.97 27.31 March 25, 2025
D-58,W-73,M-72 200: 22.09  100: 24.2
50: 25.49 21: 26.5		 No 26.86 26.96 March 24, 2025
D-59,W-73,M-72 200: 22.03  100: 24.14
50: 25.43 21: 26.45		 No 26.81 27.02 March 21, 2025
D-57,W-72,M-71 200: 21.98  100: 24.08
50: 25.37 21: 26.39		 No 26.9 26.79 March 20, 2025
D-57,W-72,M-71 200: 21.93  100: 24.03
50: 25.31 21: 26.35		 No 26.65 26.84 March 19, 2025
D-55,W-70,M-70 200: 21.89  100: 23.97
50: 25.25 21: 26.3		 No 26.8 26.61 March 18, 2025
D-58,W-71,M-71 200: 21.84  100: 23.92
50: 25.19 21: 26.27		 No 26.57 26.83 March 17, 2025
D-56,W-69,M-69 200: 21.79  100: 23.86
50: 25.13 21: 26.21		 No 25.8 26.58 March 14, 2025
D-52,W-66,M-67 200: 21.74  100: 23.81
50: 25.07 21: 26.17		 No 25.79 26.09 March 13, 2025
D-48,W-64,M-67 200: 21.7  100: 23.76
50: 25.02 21: 26.18		 No 25.63 25.72 March 12, 2025
D-51,W-65,M-68 200: 21.66  100: 23.72
50: 25 21: 26.23		 No 26.47 26.01 March 11, 2025
D-66,W-77,M-73 200: 21.62  100: 23.68
50: 24.95 21: 26.25		 No 27.11 27.28 March 10, 2025
D-65,W-74,M-72 200: 21.57  100: 23.61
50: 24.86 21: 26.14		 No 26.67 27.12 March 7, 2025
D-62,W-70,M-70 200: 21.51  100: 23.54
50: 24.77 21: 26.04		 No 26.22 26.73 March 6, 2025
D-57,W-68,M-69 200: 21.46  100: 23.47
50: 24.69 21: 25.97		 No 26.07 26.18 March 5, 2025
D-57,W-67,M-68 200: 21.41  100: 23.42
50: 24.63 21: 25.94		 No 27.8 26.22 March 4, 2025
D-84,W-80,M-75 200: 21.37  100: 23.36
50: 24.56 21: 25.91		 No 27.27 27.72 March 3, 2025
D-83,W-80,M-75 200: 21.31  100: 23.27
50: 24.43 21: 25.72		 No 27 27.41 February 28, 2025
D-80,W-78,M-75 200: 21.25  100: 23.19
50: 24.31 21: 25.55		 No 26.64 26.9 February 27, 2025
D-77,W-77,M-74 200: 21.2  100: 23.11
50: 24.2 21: 25.4		 No 26.56 26.57 February 26, 2025
D-80,W-77,M-74 200: 21.15  100: 23.05
50: 24.11 21: 25.28		 No 26.87 26.65 February 25, 2025
D-82,W-78,M-74 200: 21.1  100: 22.97
50: 24 21: 25.14		 No 26.61 26.74 February 24, 2025
D-81,W-78,M-74 200: 21.05  100: 22.9
50: 23.89 21: 24.97		 No 26.08 26.62 February 21, 2025
D-78,W-76,M-73 200: 21  100: 22.82
50: 23.78 21: 24.79		 No 26.2 26.15 February 20, 2025
D-81,W-77,M-73 200: 20.95  100: 22.76
50: 23.68 21: 24.65		 No 26.22 26.24 February 19, 2025
D-78,W-75,M-73 200: 20.86  100: 22.62
50: 23.48 21: 24.32		 No 25.67 25.87 February 14, 2025
D-77,W-75,M-72 200: 20.82  100: 22.55
50: 23.38 21: 24.15		 No 25.47 25.63 February 13, 2025
D-75,W-74,M-72 200: 20.77  100: 22.49
50: 23.29 21: 24		 No 25.15 25.36 February 12, 2025
D-73,W-73,M-71 200: 20.73  100: 22.43
50: 23.2 21: 23.86		 No 24.9 25.15 February 11, 2025
D-71,W-70,M-71 200: 20.69  100: 22.38
50: 23.12 21: 23.72		 No 24.6 24.86 February 10, 2025
D-68,W-70,M-70 200: 20.66  100: 22.33
50: 23.05 21: 23.6		 No 24.45 24.54 February 7, 2025
D-67,W-70,M-70 200: 20.63  100: 22.29
50: 22.99 21: 23.5		 No 24.5 24.45 February 6, 2025
D-67,W-70,M-70 200: 20.59  100: 22.24
50: 22.93 21: 23.4		 No 24.46 24.47 February 5, 2025
D-65,W-69,M-69 200: 20.56  100: 22.2
50: 22.87 21: 23.29		 No 24.21 24.25 February 4, 2025
D-65,W-66,M-69 200: 20.53  100: 22.16
50: 22.81 21: 23.19		 No 23.69 24.25 February 3, 2025
D-60,W-65,M-68 200: 20.51  100: 22.12
50: 22.76 21: 23.07		 No 24.01 23.73 January 31, 2025
D-65,W-66,M-69 200: 20.48  100: 22.09
50: 22.72 21: 23		 No 24.17 24.02 January 30, 2025
D-69,W-68,M-69 200: 20.45  100: 22.05
50: 22.66 21: 22.9		 No 24.71 24.23 January 29, 2025
D-72,W-69,M-70 200: 20.42  100: 22
50: 22.6 21: 22.76		 No 24.06 24.4 January 28, 2025
D-71,W-60,M-70 200: 20.38  100: 21.96
50: 22.53 21: 22.58		 No 23.5 24.14 January 27, 2025
D-54,W-60,M-65 200: 20.35  100: 21.91
50: 22.46 21: 22.42		 No 22.55 22.72 January 24, 2025
D-51,W-59,M-64 200: 20.33  100: 21.9
50: 22.45 21: 22.39		 No 22.34 22.53 January 23, 2025
D-47,W-56,M-64 200: 20.32  100: 21.88
50: 22.45 21: 22.37		 No 22.38 22.32 January 22, 2025
D-50,W-58,M-64 200: 20.3  100: 21.87
50: 22.45 21: 22.38		 No 22.21 22.49 January 21, 2025
D-46,W-57,M-63 200: 20.29  100: 21.86
50: 22.45 21: 22.37		 No 22.09 22.29 January 17, 2025
D-40,W-55,M-62 200: 20.27  100: 21.85
50: 22.46 21: 22.38		 No 22 22.02 January 16, 2025
D-38,W-54,M-61 200: 20.26  100: 21.85
50: 22.47 21: 22.41		 No 21.98 21.91 January 15, 2025
D-35,W-53,M-61 200: 20.24  100: 21.85
50: 22.5 21: 22.47		 No 21.52 21.8 January 14, 2025
D-29,W-52,M-60 200: 20.22  100: 21.85
50: 22.53 21: 22.54		 No 21.63 21.56 January 13, 2025
D-31,W-51,M-60 200: 20.22  100: 21.86
50: 22.56 21: 22.64		 No 21.88 21.69 January 10, 2025
D-37,W-57,M-63 200: 20.22  100: 21.86
50: 22.6 21: 22.74		 No 22.13 22.18 January 8, 2025
D-44,W-63,M-65 200: 20.19  100: 21.85
50: 22.63 21: 22.86		 No 22.75 22.6 January 6, 2025
D-45,W-63,M-65 200: 20.17  100: 21.83
50: 22.64 21: 22.89		 No 22.9 22.67 January 3, 2025
D-48,W-65,M-66 200: 20.16  100: 21.82
50: 22.63 21: 22.91		 No 22.83 22.83 January 2, 2025
D-47,W-63,M-64 200: 20.13  100: 21.8
50: 22.63 21: 22.92		 No 22.62 22.77 December 31, 2024
D-48,W-65,M-65 200: 20.09  100: 21.76
50: 22.62 21: 22.97		 No 22.88 22.86 December 27, 2024
D-50,W-66,M-66 200: 20.07  100: 21.74
50: 22.61 21: 22.98		 No 22.93 22.96 December 26, 2024
D-50,W-66,M-65 200: 20.04  100: 21.71
50: 22.6 21: 22.99		 No 22.84 22.95 December 24, 2024
D-48,W-65,M-65 200: 20.02  100: 21.69
50: 22.58 21: 22.99		 No 22.67 22.84 December 23, 2024
D-46,W-64,M-64 200: 20  100: 21.66
50: 22.57 21: 23.01		 No 22.59 22.74 December 20, 2024
D-44,W-62,M-64 200: 19.97  100: 21.64
50: 22.56 21: 23.04		 No 22.5 22.58 December 19, 2024
D-42,W-61,M-63 200: 19.95  100: 21.62
50: 22.56 21: 23.08		 No 22.8 22.48 December 18, 2024
D-47,W-66,M-65 200: 19.94  100: 21.61
50: 22.57 21: 23.15		 No 22.8 22.84 December 17, 2024
D-47,W-78,M-64 200: 19.91  100: 21.58
50: 22.56 21: 23.18		 No 23.71 22.86 December 16, 2024
D-59,W-75,M-68 200: 19.89  100: 21.56
50: 22.55 21: 23.21		 No 23.37 23.62 December 13, 2024
D-55,W-73,M-67 200: 19.86  100: 21.51
50: 22.5 21: 23.17		 No 23.58 23.36 December 12, 2024
D-57,W-75,M-68 200: 19.83  100: 21.48
50: 22.47 21: 23.15		 No 23.43 23.48 December 11, 2024
D-58,W-74,M-68 200: 19.8  100: 21.44
50: 22.43 21: 23.12		 No 23.41 23.53 December 10, 2024
D-56,W-82,M-66 200: 19.77  100: 21.39
50: 22.38 21: 23.08		 No 23.9 23.38 December 9, 2024
D-65,W-82,M-69 200: 19.75  100: 21.35
50: 22.34 21: 23.05		 No 23.83 23.88 December 6, 2024
D-65,W-82,M-69 200: 19.71  100: 21.3
50: 22.28 21: 22.96		 No 23.6 23.82 December 5, 2024
D-62,W-78,M-67 200: 19.68  100: 21.25
50: 22.21 21: 22.87		 No 23.67 23.55 December 4, 2024
D-65,W-77,M-67 200: 19.65  100: 21.21
50: 22.16 21: 22.8		 No 23.41 23.75 December 3, 2024
D-52,W-79,M-64 200: 19.61  100: 21.15
50: 22.1 21: 22.69		 No 23.15 22.69 December 2, 2024
D-62,W-78,M-67 200: 19.59  100: 21.12
50: 22.07 21: 22.7		 No 23.27 23.16 November 29, 2024
D-65,W-79,M-68 200: 19.57  100: 21.08
50: 22.03 21: 22.65		 No 23.2 23.27 November 27, 2024
D-62,W-77,M-67 200: 19.54  100: 21.04
50: 21.98 21: 22.58		 No 22.94 23.08 November 26, 2024
D-63,W-79,M-67 200: 19.51  100: 20.99
50: 21.93 21: 22.53		 No 23.15 23.1 November 25, 2024
D-64,W-79,M-68 200: 19.48  100: 20.95
50: 21.88 21: 22.47		 No 23.05 23.17 November 22, 2024
D-62,W-78,M-67 200: 19.45  100: 20.91
50: 21.83 21: 22.39		 No 22.8 22.99 November 21, 2024
D-60,W-78,M-67 200: 19.42  100: 20.86
50: 21.78 21: 22.33		 No 22.8 22.83 November 20, 2024
D-59,W-74,M-66 200: 19.39  100: 20.82
50: 21.74 21: 22.28		 No 22.88 22.73 November 19, 2024
D-64,W-77,M-67 200: 19.36  100: 20.78
50: 21.7 21: 22.23		 No 22.78 23 November 18, 2024
D-60,W-76,M-66 200: 19.33  100: 20.74
50: 21.65 21: 22.15		 No 22.24 22.69 November 15, 2024
D-54,W-74,M-65 200: 19.3  100: 20.7
50: 21.6 21: 22.09		 No 22.3 22.25 November 14, 2024
D-55,W-73,M-65 200: 19.27  100: 20.67
50: 21.58 21: 22.08		 No 22.17 22.3 November 13, 2024
D-53,W-72,M-64 200: 19.24  100: 20.63
50: 21.55 21: 22.05		 No 22.21 22.16 November 12, 2024
D-55,W-75,M-65 200: 19.21  100: 20.6
50: 21.52 21: 22.04		 No 22.28 22.31 November 11, 2024
D-56,W-75,M-64 200: 19.19  100: 20.57
50: 21.49 21: 22.02		 No 22.05 22.37 November 8, 2024
D-52,W-71,M-63 200: 19.16  100: 20.53
50: 21.46 21: 21.98		 No 22.39 22.05 November 7, 2024
D-53,W-72,M-63 200: 19.1  100: 20.46
50: 21.4 21: 21.94		 No 21.9 22.06 November 5, 2024
D-51,W-74,M-63 200: 19.07  100: 20.43
50: 21.37 21: 21.92		 No 22.14 21.92 November 4, 2024
D-54,W-70,M-67 200: 19.04  100: 20.4
50: 21.35 21: 21.92		 No 22.53 22.12 November 1, 2024
D-61,W-76,M-67 200: 19.01  100: 20.36
50: 21.32 21: 21.9		 No 22.06 22.54 October 31, 2024
D-54,W-72,M-65 200: 18.98  100: 20.32
50: 21.27 21: 21.84		 No 22.13 22.02 October 30, 2024
D-57,W-74,M-66 200: 18.95  100: 20.29
50: 21.24 21: 21.82		 No 21.99 22.18 October 29, 2024
D-57,W-72,M-66 200: 18.91  100: 20.25
50: 21.2 21: 21.78		 No 21.92 22.13 October 28, 2024
D-53,W-69,M-64 200: 18.88  100: 20.21
50: 21.16 21: 21.75		 No 22.3 21.84 October 25, 2024
D-59,W-71,M-65 200: 18.85  100: 20.17
50: 21.13 21: 21.73		 No 22.4 22.19 October 24, 2024
2025 © SwingIdea.com
?>