| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-53,M-49 | 200: 73.28 100: 72.88 50: 72.93 21: 73.74 | No | 74.33 | 73.97 | June 18, 2025 |
| D-54,W-53,M-49 | 200: 73.25 100: 72.85 50: 72.89 21: 73.72 | No | 74.51 | 74.25 | June 17, 2025 |
| D-57,W-54,M-50 | 200: 73.22 100: 72.83 50: 72.84 21: 73.66 | No | 74.78 | 74.75 | June 16, 2025 |
| D-55,W-54,M-49 | 200: 73.19 100: 72.79 50: 72.76 21: 73.54 | No | 75.08 | 74.29 | June 13, 2025 |
| D-62,W-56,M-51 | 200: 73.17 100: 72.75 50: 72.7 21: 73.47 | No | 74.51 | 75.39 | June 12, 2025 |
| D-59,W-55,M-50 | 200: 73.14 100: 72.7 50: 72.59 21: 73.26 | No | 75.28 | 74.74 | June 11, 2025 |
| D-64,W-57,M-51 | 200: 73.11 100: 72.66 50: 72.5 21: 73.11 | No | 75.31 | 75.51 | June 10, 2025 |
| D-63,W-54,M-50 | 200: 73.08 100: 72.6 50: 72.38 21: 72.85 | No | 74.55 | 75.23 | June 9, 2025 |
| D-60,W-54,M-49 | 200: 73.05 100: 72.54 50: 72.26 21: 72.6 | No | 74.36 | 74.5 | June 6, 2025 |
| D-57,W-52,M-49 | 200: 73.02 100: 72.5 50: 72.17 21: 72.4 | No | 72.61 | 73.77 | June 5, 2025 |
| D-54,W-50,M-47 | 200: 72.99 100: 72.48 50: 72.1 21: 72.26 | No | 73.61 | 72.9 | June 4, 2025 |
| D-58,W-52,M-48 | 200: 72.97 100: 72.47 50: 72.07 21: 72.19 | No | 72.77 | 73.63 | June 3, 2025 |
| D-55,W-50,M-48 | 200: 72.95 100: 72.44 50: 72.01 21: 72.04 | No | 72.63 | 73.06 | June 2, 2025 |
| D-55,W-50,M-48 | 200: 72.93 100: 72.43 50: 71.96 21: 71.93 | No | 72 | 73 | May 30, 2025 |
| D-51,W-48,M-47 | 200: 72.91 100: 72.41 50: 71.92 21: 71.82 | No | 71.49 | 72.07 | May 29, 2025 |
| D-48,W-46,M-46 | 200: 72.9 100: 72.42 50: 71.91 21: 71.8 | No | 72.22 | 71.51 | May 28, 2025 |
| D-52,W-49,M-47 | 200: 72.91 100: 72.44 50: 71.93 21: 71.83 | No | 72 | 72.28 | May 27, 2025 |
| D-48,W-46,M-46 | 200: 72.91 100: 72.44 50: 71.92 21: 71.78 | No | 71 | 71.47 | May 23, 2025 |
| D-51,W-48,M-47 | 200: 72.91 100: 72.46 50: 71.94 21: 71.81 | No | 72.16 | 71.98 | May 22, 2025 |
| D-52,W-48,M-47 | 200: 72.91 100: 72.47 50: 71.93 21: 71.79 | No | 73.22 | 72.23 | May 21, 2025 |
| D-59,W-52,M-49 | 200: 72.91 100: 72.48 50: 71.92 21: 71.75 | No | 73.05 | 73.72 | May 20, 2025 |
| D-56,W-49,M-48 | 200: 72.91 100: 72.45 50: 71.85 21: 71.54 | No | 72.18 | 73 | May 19, 2025 |
| D-54,W-49,M-47 | 200: 72.92 100: 72.44 50: 71.8 21: 71.39 | No | 72.46 | 72.44 | May 16, 2025 |
| D-54,W-49,M-47 | 200: 72.93 100: 72.44 50: 71.78 21: 71.27 | No | 70.88 | 72.35 | May 15, 2025 |
| D-49,W-45,M-45 | 200: 72.94 100: 72.44 50: 71.75 21: 71.16 | No | 70.78 | 71.13 | May 14, 2025 |
| D-47,W-44,M-45 | 200: 72.96 100: 72.47 50: 71.78 21: 71.16 | No | 71.95 | 70.8 | May 13, 2025 |
| D-47,W-43,M-42 | 200: 73.85 100: 72.95 50: 72.01 21: 71.17 | No | 71.58 | 70.75 | May 9, 2025 |
| D-45,W-43,M-41 | 200: 73.98 100: 73.14 50: 72.24 21: 71.37 | No | 70.74 | 70.63 | May 5, 2025 |
| D-46,W-43,M-42 | 200: 74.01 100: 73.19 50: 72.3 21: 71.45 | No | 70.87 | 70.75 | May 2, 2025 |
| D-43,W-42,M-42 | 200: 74.03 100: 73.24 50: 72.36 21: 71.52 | No | 70.84 | 70.15 | May 1, 2025 |
| D-48,W-45,M-43 | 200: 74.05 100: 73.31 50: 72.45 21: 71.66 | No | 70.62 | 71.4 | April 30, 2025 |
| D-43,W-42,M-41 | 200: 74.06 100: 73.35 50: 72.5 21: 71.69 | No | 68.36 | 70.24 | April 29, 2025 |
| D-43,W-43,M-41 | 200: 74.09 100: 73.41 50: 72.59 21: 71.84 | No | 70.83 | 70.42 | April 28, 2025 |
| D-45,W-43,M-42 | 200: 74.12 100: 73.47 50: 72.68 21: 71.99 | No | 71.95 | 70.93 | April 25, 2025 |
| D-51,W-47,M-44 | 200: 74.15 100: 73.53 50: 72.75 21: 72.11 | No | 72.45 | 72.54 | April 24, 2025 |
| D-52,W-47,M-44 | 200: 74.16 100: 73.55 50: 72.76 21: 72.06 | No | 73.5 | 72.89 | April 23, 2025 |
| D-53,W-49,M-45 | 200: 74.16 100: 73.56 50: 72.75 21: 71.97 | No | 71.97 | 73.29 | April 22, 2025 |
| D-47,W-45,M-43 | 200: 74.16 100: 73.57 50: 72.73 21: 71.83 | No | 71.73 | 71.44 | April 21, 2025 |
| D-48,W-45,M-43 | 200: 74.17 100: 73.62 50: 72.78 21: 71.88 | No | 70.88 | 71.74 | April 17, 2025 |
| D-44,W-43,M-42 | 200: 74.19 100: 73.66 50: 72.83 21: 71.89 | No | 71.69 | 70.69 | April 16, 2025 |
| D-46,W-44,M-42 | 200: 74.22 100: 73.72 50: 72.91 21: 72.02 | No | 71.52 | 71.28 | April 15, 2025 |
| D-48,W-42,M-44 | 200: 74.24 100: 73.77 50: 72.98 21: 72.09 | No | 70.75 | 71.84 | April 14, 2025 |
| D-43,W-42,M-42 | 200: 74.26 100: 73.82 50: 73.03 21: 72.12 | No | 69.93 | 70.43 | April 11, 2025 |
| D-41,W-40,M-41 | 200: 74.29 100: 73.89 50: 73.13 21: 72.3 | No | 70.56 | 69.68 | April 10, 2025 |
| D-44,W-45,M-43 | 200: 74.33 100: 73.98 50: 73.27 21: 72.57 | No | 67.63 | 71.07 | April 9, 2025 |
| D-32,W-38,M-39 | 200: 74.38 100: 74.04 50: 73.36 21: 72.73 | No | 71.11 | 68 | April 8, 2025 |
| D-36,W-40,M-41 | 200: 74.44 100: 74.16 50: 73.58 21: 73.23 | No | 70.38 | 69.46 | April 7, 2025 |
| D-41,W-44,M-42 | 200: 74.49 100: 74.26 50: 73.75 21: 73.63 | No | 74.66 | 71.44 | April 4, 2025 |
| D-58,W-51,M-47 | 200: 74.52 100: 74.32 50: 73.84 21: 73.86 | No | 75.47 | 75.41 | April 3, 2025 |
| D-57,W-51,M-47 | 200: 74.52 100: 74.3 50: 73.78 21: 73.69 | No | 75.51 | 75.3 | April 2, 2025 |
| D-58,W-51,M-47 | 200: 74.52 100: 74.29 50: 73.72 21: 73.53 | No | 75.21 | 75.42 | April 1, 2025 |
| D-56,W-48,M-47 | 200: 74.52 100: 74.27 50: 73.65 21: 73.33 | No | 74.33 | 75.04 | March 31, 2025 |
| D-53,W-48,M-45 | 200: 74.52 100: 74.25 50: 73.59 21: 73.15 | No | 74.3 | 74.1 | March 28, 2025 |
| D-53,W-49,M-46 | 200: 74.53 100: 74.26 50: 73.57 21: 73.04 | No | 73.16 | 74.04 | March 27, 2025 |
| D-48,W-46,M-45 | 200: 74.55 100: 74.27 50: 73.55 21: 72.94 | No | 71.05 | 72.75 | March 26, 2025 |
| D-37,W-40,M-41 | 200: 74.58 100: 74.3 50: 73.59 21: 72.96 | No | 70.93 | 70.39 | March 25, 2025 |
| D-41,W-42,M-43 | 200: 74.63 100: 74.39 50: 73.72 21: 73.23 | No | 71.28 | 71.43 | March 24, 2025 |
| D-39,W-42,M-42 | 200: 74.68 100: 74.45 50: 73.81 21: 73.42 | No | 70.96 | 71.11 | March 21, 2025 |
| D-40,W-42,M-42 | 200: 74.73 100: 74.52 50: 73.92 21: 73.66 | No | 72.25 | 71.19 | March 20, 2025 |
| D-43,W-44,M-43 | 200: 74.78 100: 74.59 50: 74.03 21: 73.92 | No | 73.77 | 72.39 | March 19, 2025 |
| D-51,W-48,M-46 | 200: 74.82 100: 74.64 50: 74.1 21: 74.08 | No | 74.48 | 74.36 | March 18, 2025 |
| D-53,W-46,M-47 | 200: 74.84 100: 74.65 50: 74.09 21: 74.06 | No | 73.35 | 74.73 | March 17, 2025 |
| D-47,W-46,M-45 | 200: 74.86 100: 74.65 50: 74.06 21: 73.98 | No | 72.46 | 73.27 | March 14, 2025 |
| D-44,W-44,M-44 | 200: 74.89 100: 74.68 50: 74.09 21: 74.06 | No | 73.83 | 72.66 | March 13, 2025 |
| D-48,W-46,M-45 | 200: 74.93 100: 74.73 50: 74.15 21: 74.21 | No | 73.78 | 73.64 | March 12, 2025 |
| D-52,W-48,M-46 | 200: 74.96 100: 74.75 50: 74.17 21: 74.27 | No | 76.88 | 74.52 | March 11, 2025 |
| D-66,W-53,M-49 | 200: 74.98 100: 74.76 50: 74.16 21: 74.24 | No | 76.88 | 77.13 | March 10, 2025 |
| D-64,W-53,M-49 | 200: 74.98 100: 74.72 50: 74.04 21: 73.94 | No | 74.75 | 76.55 | March 7, 2025 |
| D-58,W-50,M-47 | 200: 74.98 100: 74.68 50: 73.93 21: 73.66 | No | 73.88 | 75.09 | March 6, 2025 |
| D-55,W-48,M-46 | 200: 74.99 100: 74.68 50: 73.89 21: 73.51 | No | 74.66 | 74.44 | March 5, 2025 |
| D-58,W-49,M-46 | 200: 75.01 100: 74.68 50: 73.86 21: 73.41 | No | 75.86 | 74.92 | March 4, 2025 |
| D-63,W-51,M-47 | 200: 75.03 100: 74.68 50: 73.82 21: 73.25 | No | 75.7 | 75.69 | March 3, 2025 |
| D-62,W-51,M-48 | 200: 75.05 100: 74.66 50: 73.74 21: 73 | No | 75.23 | 75.54 | February 28, 2025 |
| D-59,W-49,M-47 | 200: 75.1 100: 74.64 50: 73.67 21: 72.73 | No | 74.09 | 74.72 | February 27, 2025 |
| D-57,W-48,M-47 | 200: 75.13 100: 74.64 50: 73.63 21: 72.52 | No | 74.74 | 74.23 | February 26, 2025 |
| D-58,W-49,M-47 | 200: 75.17 100: 74.65 50: 73.6 21: 72.34 | No | 73.8 | 74.44 | February 25, 2025 |
| D-55,W-45,M-46 | 200: 75.17 100: 74.66 50: 73.57 21: 72.12 | No | 73.14 | 73.65 | February 24, 2025 |
| D-53,W-46,M-46 | 200: 75.25 100: 74.68 50: 73.57 21: 71.96 | No | 71.11 | 73.22 | February 21, 2025 |
| D-44,W-40,M-43 | 200: 75.3 100: 74.71 50: 73.58 21: 71.82 | No | 70.52 | 71.22 | February 20, 2025 |
| D-41,W-39,M-43 | 200: 75.36 100: 74.78 50: 73.68 21: 71.89 | No | 70.42 | 70.69 | February 19, 2025 |
| D-41,W-40,M-43 | 200: 75.5 100: 74.96 50: 73.95 21: 72.23 | No | 71.75 | 71.1 | February 14, 2025 |
| D-44,W-42,M-44 | 200: 75.55 100: 75.04 50: 74.07 21: 72.34 | No | 70.55 | 71.87 | February 13, 2025 |
| D-33,W-38,M-42 | 200: 75.6 100: 75.1 50: 74.16 21: 72.39 | No | 69.99 | 70.21 | February 12, 2025 |
| D-35,W-39,M-42 | 200: 75.67 100: 75.2 50: 74.32 21: 72.62 | No | 70.01 | 70.54 | February 11, 2025 |
| D-32,W-39,M-42 | 200: 75.72 100: 75.29 50: 74.48 21: 72.84 | No | 71.19 | 70.2 | February 10, 2025 |
| D-36,W-39,M-43 | 200: 75.8 100: 75.39 50: 74.65 21: 73.12 | No | 71.25 | 71.12 | February 7, 2025 |
| D-36,W-40,M-43 | 200: 75.86 100: 75.47 50: 74.79 21: 73.33 | No | 71.97 | 71.26 | February 6, 2025 |
| D-37,W-40,M-43 | 200: 75.91 100: 75.56 50: 74.94 21: 73.55 | No | 71.47 | 71.4 | February 5, 2025 |
| D-37,W-40,M-43 | 200: 75.96 100: 75.64 50: 75.08 21: 73.78 | No | 72.12 | 71.4 | February 4, 2025 |
| D-40,W-43,M-44 | 200: 76.01 100: 75.73 50: 75.23 21: 74.03 | No | 72.32 | 72.31 | February 3, 2025 |
| D-42,W-43,M-44 | 200: 76.08 100: 75.8 50: 75.35 21: 74.21 | No | 72.95 | 72.92 | January 31, 2025 |
| D-43,W-45,M-45 | 200: 76.12 100: 75.86 50: 75.45 21: 74.34 | No | 72.2 | 73.34 | January 30, 2025 |
| D-36,W-41,M-43 | 200: 76.16 100: 75.91 50: 75.54 21: 74.45 | No | 72.79 | 71.92 | January 29, 2025 |
| D-37,W-42,M-43 | 200: 76.21 100: 75.98 50: 75.69 21: 74.72 | No | 73.8 | 72.28 | January 28, 2025 |
| D-59,W-47,M-49 | 200: 76.25 100: 76.06 50: 75.82 21: 74.97 | No | 75.49 | 76.86 | January 27, 2025 |
| D-46,W-47,M-46 | 200: 76.24 100: 76.04 50: 75.78 21: 74.77 | No | 73.24 | 74.77 | January 24, 2025 |
| D-37,W-44,M-45 | 200: 76.26 100: 76.06 50: 75.82 21: 74.77 | No | 73.14 | 73.7 | January 23, 2025 |
| D-34,W-43,M-44 | 200: 76.28 100: 76.1 50: 75.91 21: 74.89 | No | 73.22 | 73.42 | January 22, 2025 |
| D-34,W-44,M-44 | 200: 76.31 100: 76.15 50: 76.01 21: 75.04 | No | 73.12 | 73.49 | January 21, 2025 |
| D-30,W-42,M-44 | 200: 76.33 100: 76.2 50: 76.11 21: 75.2 | No | 73.54 | 73.07 | January 17, 2025 |
| D-30,W-43,M-44 | 200: 76.35 100: 76.26 50: 76.24 21: 75.43 | No | 74.03 | 73.22 | January 16, 2025 |
| D-34,W-45,M-45 | 200: 76.37 100: 76.32 50: 76.36 21: 75.66 | No | 74.65 | 74 | January 15, 2025 |
| D-34,W-45,M-45 | 200: 76.4 100: 76.36 50: 76.46 21: 75.84 | No | 74.17 | 73.94 | January 14, 2025 |
| D-32,W-44,M-45 | 200: 76.42 100: 76.41 50: 76.56 21: 76.04 | No | 73.77 | 73.71 | January 13, 2025 |
| D-30,W-43,M-44 | 200: 76.44 100: 76.46 50: 76.68 21: 76.28 | Yes | 74.47 | 73.59 | January 10, 2025 |
| D-36,W-46,M-46 | 200: 76.45 100: 76.51 50: 76.8 21: 76.56 | Yes | 74.31 | 74.85 | January 8, 2025 |
| D-34,W-47,M-46 | 200: 76.48 100: 76.58 50: 76.98 21: 76.98 | Yes | 75.67 | 74.74 | January 6, 2025 |
| D-37,W-47,M-46 | 200: 76.48 100: 76.61 50: 77.07 21: 77.21 | Yes | 75.29 | 75.43 | January 3, 2025 |
| D-39,W-48,M-47 | 200: 76.49 100: 76.63 50: 77.14 21: 77.4 | Yes | 76.87 | 75.71 | January 2, 2025 |
| D-43,W-50,M-50 | 200: 76.49 100: 76.64 50: 77.19 21: 77.58 | No | 76.44 | 76.46 | December 31, 2024 |
| D-45,W-51,M-51 | 200: 76.47 100: 76.64 50: 77.26 21: 77.83 | No | 76.78 | 76.95 | December 27, 2024 |
| D-47,W-52,M-51 | 200: 76.45 100: 76.63 50: 77.27 21: 77.93 | No | 77.07 | 77.31 | December 26, 2024 |
| D-48,W-52,M-51 | 200: 76.43 100: 76.62 50: 77.27 21: 77.99 | No | 76.83 | 77.53 | December 24, 2024 |
| D-44,W-51,M-51 | 200: 76.42 100: 76.6 50: 77.26 21: 78.04 | No | 76.58 | 76.89 | December 23, 2024 |