| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-52,M-53 | 200: 76.62 100: 76.82 50: 75.87 21: 75.56 | No | 78.32 | 78.54 | June 10, 2026 |
| D-60,W-50,M-52 | 200: 76.6 100: 76.78 50: 75.76 21: 75.25 | No | 76.34 | 77.55 | June 9, 2026 |
| D-56,W-48,M-51 | 200: 76.59 100: 76.76 50: 75.68 21: 75.01 | No | 76.05 | 76.48 | June 8, 2026 |
| D-55,W-48,M-51 | 200: 76.58 100: 76.76 50: 75.65 21: 74.85 | No | 74.62 | 76.29 | June 5, 2026 |
| D-47,W-45,M-49 | 200: 76.58 100: 76.76 50: 75.63 21: 74.7 | No | 76.15 | 74.35 | June 4, 2026 |
| D-46,W-45,M-49 | 200: 76.59 100: 76.84 50: 75.7 21: 74.68 | No | 73.54 | 74.1 | June 2, 2026 |
| D-44,W-44,M-49 | 200: 76.61 100: 76.89 50: 75.76 21: 74.75 | No | 74.83 | 73.72 | June 1, 2026 |
| D-54,W-47,M-51 | 200: 76.63 100: 76.95 50: 75.84 21: 74.85 | No | 75.71 | 75.81 | May 29, 2026 |
| D-55,W-47,M-51 | 200: 76.63 100: 76.97 50: 75.85 21: 74.75 | No | 76.27 | 75.92 | May 28, 2026 |
| D-52,W-46,M-50 | 200: 76.63 100: 76.99 50: 75.84 21: 74.63 | No | 75.6 | 75.22 | May 27, 2026 |
| D-52,W-46,M-50 | 200: 76.65 100: 77.02 50: 75.87 21: 74.57 | No | 75.9 | 75.32 | May 26, 2026 |
| D-57,W-48,M-51 | 200: 76.66 100: 77.05 50: 75.89 21: 74.49 | No | 76.92 | 76.29 | May 22, 2026 |
| D-61,W-49,M-52 | 200: 76.66 100: 77.07 50: 75.87 21: 74.3 | No | 74 | 77 | May 21, 2026 |
| D-55,W-47,M-51 | 200: 76.65 100: 77.07 50: 75.83 21: 74.01 | No | 74.89 | 75.46 | May 20, 2026 |
| D-54,W-46,M-50 | 200: 76.67 100: 77.1 50: 75.84 21: 73.86 | No | 73.58 | 75.19 | May 19, 2026 |
| D-46,W-43,M-49 | 200: 76.69 100: 77.13 50: 75.87 21: 73.72 | No | 72.81 | 73.52 | May 18, 2026 |
| D-40,W-42,M-48 | 200: 76.72 100: 77.2 50: 75.97 21: 73.74 | Yes | 73.06 | 72.57 | May 15, 2026 |
| D-42,W-42,M-49 | 200: 76.77 100: 77.29 50: 76.1 21: 73.87 | No | 73.62 | 73.05 | May 14, 2026 |
| D-43,W-43,M-49 | 200: 76.82 100: 77.38 50: 76.23 21: 73.95 | No | 72.67 | 73.19 | May 13, 2026 |
| D-42,W-42,M-49 | 200: 76.87 100: 77.46 50: 76.35 21: 74.03 | No | 72.67 | 72.98 | May 12, 2026 |
| D-39,W-42,M-48 | 200: 76.93 100: 77.55 50: 76.49 21: 74.14 | Yes | 72.36 | 72.57 | May 11, 2026 |
| D-39,W-41,M-48 | 200: 76.99 100: 77.65 50: 76.65 21: 74.31 | Yes | 73.27 | 72.44 | May 8, 2026 |
| D-40,W-42,M-48 | 200: 77.05 100: 77.75 50: 76.82 21: 74.5 | Yes | 72.99 | 72.88 | May 7, 2026 |
| D-42,W-42,M-49 | 200: 77.1 100: 77.85 50: 76.98 21: 74.67 | No | 73.66 | 73.33 | May 6, 2026 |
| D-39,W-42,M-48 | 200: 77.15 100: 77.94 50: 77.13 21: 74.82 | Yes | 72.55 | 72.84 | May 5, 2026 |
| D-38,W-41,M-48 | 200: 77.21 100: 78.04 50: 77.31 21: 75.02 | Yes | 73.5 | 72.49 | May 4, 2026 |
| D-42,W-43,M-50 | 200: 77.28 100: 78.15 50: 77.5 21: 75.29 | No | 75.05 | 74.05 | May 1, 2026 |
| D-44,W-44,M-51 | 200: 77.33 100: 78.23 50: 77.65 21: 75.42 | No | 74.04 | 74.71 | April 30, 2026 |
| D-42,W-43,M-50 | 200: 77.37 100: 78.31 50: 77.77 21: 75.5 | No | 72.5 | 73.97 | April 29, 2026 |
| D-39,W-43,M-49 | 200: 77.43 100: 78.39 50: 77.92 21: 75.66 | Yes | 74 | 73.37 | April 28, 2026 |
| D-45,W-45,M-51 | 200: 77.48 100: 78.49 50: 78.11 21: 75.9 | No | 76.35 | 75.36 | April 27, 2026 |
| D-49,W-47,M-52 | 200: 77.52 100: 78.56 50: 78.22 21: 75.95 | No | 75.52 | 76.56 | April 24, 2026 |
| D-46,W-46,M-51 | 200: 77.55 100: 78.6 50: 78.29 21: 75.89 | No | 75.75 | 75.81 | April 23, 2026 |
| D-45,W-45,M-51 | 200: 77.59 100: 78.65 50: 78.39 21: 75.9 | No | 75.15 | 75.53 | April 22, 2026 |
| D-43,W-44,M-51 | 200: 77.62 100: 78.72 50: 78.5 21: 75.94 | No | 76.79 | 74.79 | April 21, 2026 |
| D-47,W-46,M-52 | 200: 77.66 100: 78.8 50: 78.66 21: 76.06 | No | 76.44 | 76.26 | April 20, 2026 |
| D-47,W-46,M-52 | 200: 77.68 100: 78.85 50: 78.75 21: 76.04 | No | 74.14 | 76.27 | April 17, 2026 |
| D-39,W-43,M-50 | 200: 77.7 100: 78.9 50: 78.85 21: 76.01 | Yes | 74.2 | 74.05 | April 16, 2026 |
| D-39,W-43,M-50 | 200: 77.74 100: 79 50: 79.05 21: 76.22 | Yes | 74 | 74.09 | April 15, 2026 |
| D-39,W-43,M-50 | 200: 77.78 100: 79.1 50: 79.25 21: 76.44 | Yes | 73.54 | 74.04 | April 14, 2026 |
| D-36,W-42,M-49 | 200: 77.83 100: 79.2 50: 79.47 21: 76.7 | Yes | 73.02 | 73.36 | April 13, 2026 |
| D-35,W-41,M-49 | 200: 77.88 100: 79.32 50: 79.71 21: 77.05 | Yes | 75 | 72.82 | April 10, 2026 |
| D-39,W-44,M-51 | 200: 77.94 100: 79.45 50: 80 21: 77.49 | Yes | 74.7 | 74.99 | April 9, 2026 |
| D-39,W-44,M-51 | 200: 77.97 100: 79.54 50: 80.2 21: 77.76 | Yes | 73.82 | 75.15 | April 8, 2026 |
| D-33,W-42,M-49 | 200: 77.98 100: 79.63 50: 80.41 21: 78.03 | Yes | 72.57 | 73.24 | April 7, 2026 |
| D-33,W-42,M-49 | 200: 78.01 100: 79.76 50: 80.7 21: 78.53 | Yes | 70.7 | 73.24 | April 6, 2026 |
| D-25,W-37,M-47 | 200: 78.62 100: 80.48 50: 81.59 21: 79.64 | Yes | 71.09 | 71.16 | April 2, 2026 |
| D-26,W-38,M-47 | 200: 78.7 100: 80.67 50: 82.02 21: 80.53 | Yes | 71.68 | 72.17 | April 1, 2026 |
| D-23,W-38,M-47 | 200: 78.77 100: 80.85 50: 82.42 21: 81.41 | Yes | 69.35 | 71.33 | March 31, 2026 |
| D-15,W-36,M-45 | 200: 78.85 100: 81.04 50: 82.87 21: 82.47 | Yes | 74.84 | 69.3 | March 30, 2026 |
| D-37,W-52,M-55 | 200: 78.94 100: 81.28 50: 83.43 21: 83.86 | No | 82.62 | 81.8 | March 27, 2026 |
| D-40,W-53,M-56 | 200: 78.91 100: 81.27 50: 83.49 21: 84.07 | No | 82.16 | 82.64 | March 26, 2026 |
| D-41,W-53,M-56 | 200: 78.85 100: 81.25 50: 83.53 21: 84.22 | No | 82.8 | 82.8 | March 25, 2026 |
| D-38,W-52,M-56 | 200: 78.79 100: 81.22 50: 83.56 21: 84.37 | No | 81.16 | 82.34 | March 24, 2026 |
| D-34 | 200: 78.74 100: 81.19 50: 83.61 21: 84.59 | No | 82.5 | 81.6 | March 23, 2026 |
| D-32,W-51,M-55 | 200: 78.68 100: 81.19 50: 83.69 21: 84.9 | No | 82.04 | 81.33 | March 20, 2026 |
| D-33,W-51,M-55 | 200: 78.63 100: 81.19 50: 83.79 21: 85.28 | No | 82.46 | 81.67 | March 19, 2026 |
| D-36,W-53,M-56 | 200: 78.58 100: 81.18 50: 83.87 21: 85.66 | No | 83.82 | 82.51 | March 18, 2026 |
| D-42,W-56,M-57 | 200: 78.53 100: 81.15 50: 83.93 21: 85.99 | No | 84.93 | 84.29 | March 17, 2026 |
| D-43 | 200: 78.46 100: 81.09 50: 83.91 21: 86.17 | No | 85.63 | 84.52 | March 16, 2026 |
| D-47,W-58,M-59 | 200: 78.38 100: 81.03 50: 83.89 21: 86.34 | No | 85.55 | 85.49 | March 13, 2026 |
| D-45,W-57,M-58 | 200: 78.29 100: 80.94 50: 83.82 21: 86.43 | No | 83.72 | 84.91 | March 12, 2026 |
| D-43,W-57,M-58 | 200: 78.21 100: 80.86 50: 83.78 21: 86.59 | No | 83.92 | 84.56 | March 11, 2026 |
| D-41,W-56,M-57 | 200: 78.14 100: 80.79 50: 83.75 21: 86.81 | No | 84.45 | 84.29 | March 10, 2026 |
| D-43,W-57,M-58 | 200: 78.07 100: 80.72 50: 83.73 21: 87.07 | No | 84.55 | 84.7 | March 9, 2026 |
| D-45,W-58,M-58 | 200: 78 100: 80.65 50: 83.69 21: 87.32 | No | 84.95 | 85.23 | March 6, 2026 |
| D-47,W-59,M-59 | 200: 77.92 100: 80.56 50: 83.62 21: 87.54 | No | 86.02 | 85.78 | March 5, 2026 |
| D-54,W-63,M-61 | 200: 77.83 100: 80.45 50: 83.54 21: 87.72 | No | 88.44 | 87.63 | March 4, 2026 |
| D-56,W-64,M-62 | 200: 77.73 100: 80.31 50: 83.37 21: 87.73 | No | 89.37 | 88.01 | March 3, 2026 |
| D-68,W-71,M-65 | 200: 77.62 100: 80.16 50: 83.18 21: 87.71 | No | 90.87 | 90.48 | March 2, 2026 |
| D-73,W-71,M-66 | 200: 77.49 100: 79.96 50: 82.88 21: 87.41 | No | 89.14 | 91.16 | February 27, 2026 |
| D-67,W-68,M-64 | 200: 77.34 100: 79.74 50: 82.54 21: 87.02 | No | 89.6 | 89.12 | February 26, 2026 |
| D-67,W-68,M-64 | 200: 77.21 100: 79.55 50: 82.27 21: 86.8 | No | 89.54 | 89.13 | February 25, 2026 |
| D-72,W-70,M-65 | 200: 77.08 100: 79.36 50: 81.99 21: 86.55 | No | 89.5 | 89.87 | February 24, 2026 |
| D-71,W-70,M-65 | 200: 76.93 100: 79.15 50: 81.67 21: 86.2 | No | 89.92 | 89.43 | February 23, 2026 |
| D-75,W-70,M-65 | 200: 76.79 100: 78.94 50: 81.36 21: 85.86 | No | 90.01 | 90.13 | February 20, 2026 |
| D-74,W-69,M-65 | 200: 76.63 100: 78.72 50: 81 21: 85.41 | No | 89.37 | 89.67 | February 19, 2026 |
| D-73,W-68,M-64 | 200: 76.47 100: 78.5 50: 80.64 21: 84.97 | No | 89.47 | 89.28 | February 18, 2026 |
| D-76,W-69,M-65 | 200: 76.32 100: 78.28 50: 80.29 21: 84.51 | No | 91.43 | 89.7 | February 17, 2026 |
| D-81,W-71,M-65 | 200: 76.16 100: 78.05 50: 79.91 21: 83.97 | No | 89.76 | 90.56 | February 13, 2026 |
| D-80,W-71,M-65 | 200: 76.01 100: 77.8 50: 79.47 21: 83.27 | No | 88.27 | 89.91 | February 12, 2026 |
| D-77,W-69,M-64 | 200: 75.85 100: 77.56 50: 79.05 21: 82.57 | No | 87 | 88.04 | February 11, 2026 |
| D-76,W-68,M-63 | 200: 75.71 100: 77.34 50: 78.68 21: 82 | No | 86.47 | 87.62 | February 10, 2026 |
| D-74,W-67,M-62 | 200: 75.57 100: 77.14 50: 78.31 21: 81.4 | No | 86.54 | 86.47 | February 9, 2026 |
| D-74,W-67,M-62 | 200: 75.45 100: 76.95 50: 77.98 21: 80.87 | No | 84.74 | 86.53 | February 6, 2026 |
| D-70,W-65,M-61 | 200: 75.32 100: 76.76 50: 77.63 21: 80.28 | No | 84.74 | 84.62 | February 5, 2026 |
| D-71,W-65,M-61 | 200: 75.21 100: 76.6 50: 77.35 21: 79.82 | No | 85 | 84.65 | February 4, 2026 |
| D-71,W-65,M-61 | 200: 75.11 100: 76.44 50: 77.05 21: 79.31 | No | 82.61 | 84.62 | February 3, 2026 |
| D-67,W-64,M-59 | 200: 75 100: 76.27 50: 76.74 21: 78.75 | No | 84.03 | 82.86 | February 2, 2026 |
| D-72,W-64,M-61 | 200: 74.91 100: 76.14 50: 76.49 21: 78.32 | No | 84.03 | 83.86 | January 30, 2026 |
| D-73,W-64,M-61 | 200: 74.81 100: 75.99 50: 76.19 21: 77.73 | No | 83.77 | 84.11 | January 29, 2026 |
| D-72,W-63,M-61 | 200: 74.7 100: 75.82 50: 75.87 21: 77.06 | No | 84 | 83.51 | January 28, 2026 |
| D-74,W-64,M-61 | 200: 74.6 100: 75.67 50: 75.55 21: 76.39 | No | 78.92 | 83.92 | January 27, 2026 |
| D-51,W-51,M-53 | 200: 74.51 100: 75.51 50: 75.21 21: 75.59 | No | 77.03 | 75.63 | January 26, 2026 |
| D-54,W-51,M-53 | 200: 74.5 100: 75.51 50: 75.2 21: 75.59 | No | 76.64 | 76.21 | January 23, 2026 |
| D-58,W-52,M-54 | 200: 74.47 100: 75.49 50: 75.15 21: 75.52 | No | 76.91 | 76.84 | January 22, 2026 |
| D-58,W-53,M-54 | 200: 74.43 100: 75.47 50: 75.09 21: 75.38 | No | 76.78 | 76.93 | January 21, 2026 |
| D-57,W-52,M-54 | 200: 74.39 100: 75.44 50: 75.01 21: 75.22 | No | 78.45 | 76.52 | January 20, 2026 |
| D-71,W-58,M-56 | 200: 74.36 100: 75.42 50: 74.95 21: 75.08 | No | 78.67 | 78.8 | January 16, 2026 |
| D-74,W-58,M-57 | 200: 74.3 100: 75.35 50: 74.79 21: 74.69 | No | 77.15 | 79.18 | January 15, 2026 |
| D-67,W-54,M-54 | 200: 74.24 100: 75.28 50: 74.61 21: 74.22 | No | 76.22 | 77.11 | January 14, 2026 |
| D-63,W-51,M-53 | 200: 74.2 100: 75.24 50: 74.51 21: 73.92 | No | 74.4 | 76.06 | January 13, 2026 |
| D-53,W-47,M-51 | 200: 74.17 100: 75.23 50: 74.45 21: 73.69 | No | 74.68 | 74.33 | January 12, 2026 |
| D-53,W-47,M-51 | 200: 74.16 100: 75.25 50: 74.45 21: 73.62 | No | 74.24 | 74.28 | January 9, 2026 |
| D-53,W-47,M-51 | 200: 74.16 100: 75.27 50: 74.46 21: 73.55 | No | 72.05 | 74.27 | January 8, 2026 |
| D-37,W-40,M-48 | 200: 74.17 100: 75.29 50: 74.47 21: 73.48 | Yes | 73.26 | 72.12 | January 7, 2026 |
| D-43,W-43,M-49 | 200: 74.19 100: 75.35 50: 74.56 21: 73.62 | No | 71.97 | 73.02 | January 6, 2026 |
| D-40,W-39,M-49 | 200: 74.21 100: 75.4 50: 74.63 21: 73.68 | Yes | 71.97 | 72.79 | January 5, 2026 |
| D-36,W-39,M-48 | 200: 74.77 100: 76 50: 75.23 21: 74.27 | Yes | 72.93 | 72.62 | January 2, 2026 |
| D-42,W-42,M-49 | 200: 74.8 100: 76.07 50: 75.34 21: 74.45 | No | 74.11 | 73.69 | December 31, 2025 |
| D-46,W-43,M-50 | 200: 74.83 100: 76.12 50: 75.4 21: 74.52 | No | 74.19 | 74.2 | December 30, 2025 |
| D-47,W-43,M-50 | 200: 74.85 100: 76.16 50: 75.45 21: 74.56 | No | 74.41 | 74.46 | December 29, 2025 |
| D-46,W-43,M-50 | 200: 74.87 100: 76.2 50: 75.49 21: 74.57 | No | 74.17 | 74.23 | December 26, 2025 |
| D-46,W-43,M-50 | 200: 74.89 100: 76.24 50: 75.55 21: 74.61 | No | 74.14 | 74.25 | December 24, 2025 |
| D-44,W-43,M-49 | 200: 74.92 100: 76.28 50: 75.6 21: 74.64 | No | 74.48 | 73.99 | December 23, 2025 |
| D-47,W-44,M-50 | 200: 74.94 100: 76.33 50: 75.66 21: 74.71 | No | 74.17 | 74.58 | December 22, 2025 |
| D-47,W-44,M-50 | 200: 74.96 100: 76.37 50: 75.71 21: 74.72 | No | 75.14 | 74.49 | December 19, 2025 |
| D-50,W-46,M-51 | 200: 74.97 100: 76.41 50: 75.76 21: 74.75 | No | 75.72 | 75.07 | December 18, 2025 |
| D-55,W-48,M-52 | 200: 74.98 100: 76.43 50: 75.79 21: 74.72 | No | 75.21 | 75.75 | December 17, 2025 |
| D-51,W-46,M-51 | 200: 75 100: 76.45 50: 75.79 21: 74.61 | No | 75.87 | 75.12 | December 16, 2025 |
| D-53,W-44,M-51 | 200: 75.02 100: 76.48 50: 75.82 21: 74.55 | No | 74.61 | 75.43 | December 15, 2025 |
| D-46,W-44,M-50 | 200: 75.05 100: 76.5 50: 75.83 21: 74.46 | No | 74.24 | 74.34 | December 12, 2025 |
| D-46,W-43,M-50 | 200: 75.09 100: 76.55 50: 75.89 21: 74.47 | No | 73.88 | 74.23 | December 11, 2025 |