SYY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-52,M-53 200: 76.62  100: 76.82
50: 75.87 21: 75.56		 No 78.32 78.54 June 10, 2026
D-60,W-50,M-52 200: 76.6  100: 76.78
50: 75.76 21: 75.25		 No 76.34 77.55 June 9, 2026
D-56,W-48,M-51 200: 76.59  100: 76.76
50: 75.68 21: 75.01		 No 76.05 76.48 June 8, 2026
D-55,W-48,M-51 200: 76.58  100: 76.76
50: 75.65 21: 74.85		 No 74.62 76.29 June 5, 2026
D-47,W-45,M-49 200: 76.58  100: 76.76
50: 75.63 21: 74.7		 No 76.15 74.35 June 4, 2026
D-46,W-45,M-49 200: 76.59  100: 76.84
50: 75.7 21: 74.68		 No 73.54 74.1 June 2, 2026
D-44,W-44,M-49 200: 76.61  100: 76.89
50: 75.76 21: 74.75		 No 74.83 73.72 June 1, 2026
D-54,W-47,M-51 200: 76.63  100: 76.95
50: 75.84 21: 74.85		 No 75.71 75.81 May 29, 2026
D-55,W-47,M-51 200: 76.63  100: 76.97
50: 75.85 21: 74.75		 No 76.27 75.92 May 28, 2026
D-52,W-46,M-50 200: 76.63  100: 76.99
50: 75.84 21: 74.63		 No 75.6 75.22 May 27, 2026
D-52,W-46,M-50 200: 76.65  100: 77.02
50: 75.87 21: 74.57		 No 75.9 75.32 May 26, 2026
D-57,W-48,M-51 200: 76.66  100: 77.05
50: 75.89 21: 74.49		 No 76.92 76.29 May 22, 2026
D-61,W-49,M-52 200: 76.66  100: 77.07
50: 75.87 21: 74.3		 No 74 77 May 21, 2026
D-55,W-47,M-51 200: 76.65  100: 77.07
50: 75.83 21: 74.01		 No 74.89 75.46 May 20, 2026
D-54,W-46,M-50 200: 76.67  100: 77.1
50: 75.84 21: 73.86		 No 73.58 75.19 May 19, 2026
D-46,W-43,M-49 200: 76.69  100: 77.13
50: 75.87 21: 73.72		 No 72.81 73.52 May 18, 2026
D-40,W-42,M-48 200: 76.72  100: 77.2
50: 75.97 21: 73.74		 Yes 73.06 72.57 May 15, 2026
D-42,W-42,M-49 200: 76.77  100: 77.29
50: 76.1 21: 73.87		 No 73.62 73.05 May 14, 2026
D-43,W-43,M-49 200: 76.82  100: 77.38
50: 76.23 21: 73.95		 No 72.67 73.19 May 13, 2026
D-42,W-42,M-49 200: 76.87  100: 77.46
50: 76.35 21: 74.03		 No 72.67 72.98 May 12, 2026
D-39,W-42,M-48 200: 76.93  100: 77.55
50: 76.49 21: 74.14		 Yes 72.36 72.57 May 11, 2026
D-39,W-41,M-48 200: 76.99  100: 77.65
50: 76.65 21: 74.31		 Yes 73.27 72.44 May 8, 2026
D-40,W-42,M-48 200: 77.05  100: 77.75
50: 76.82 21: 74.5		 Yes 72.99 72.88 May 7, 2026
D-42,W-42,M-49 200: 77.1  100: 77.85
50: 76.98 21: 74.67		 No 73.66 73.33 May 6, 2026
D-39,W-42,M-48 200: 77.15  100: 77.94
50: 77.13 21: 74.82		 Yes 72.55 72.84 May 5, 2026
D-38,W-41,M-48 200: 77.21  100: 78.04
50: 77.31 21: 75.02		 Yes 73.5 72.49 May 4, 2026
D-42,W-43,M-50 200: 77.28  100: 78.15
50: 77.5 21: 75.29		 No 75.05 74.05 May 1, 2026
D-44,W-44,M-51 200: 77.33  100: 78.23
50: 77.65 21: 75.42		 No 74.04 74.71 April 30, 2026
D-42,W-43,M-50 200: 77.37  100: 78.31
50: 77.77 21: 75.5		 No 72.5 73.97 April 29, 2026
D-39,W-43,M-49 200: 77.43  100: 78.39
50: 77.92 21: 75.66		 Yes 74 73.37 April 28, 2026
D-45,W-45,M-51 200: 77.48  100: 78.49
50: 78.11 21: 75.9		 No 76.35 75.36 April 27, 2026
D-49,W-47,M-52 200: 77.52  100: 78.56
50: 78.22 21: 75.95		 No 75.52 76.56 April 24, 2026
D-46,W-46,M-51 200: 77.55  100: 78.6
50: 78.29 21: 75.89		 No 75.75 75.81 April 23, 2026
D-45,W-45,M-51 200: 77.59  100: 78.65
50: 78.39 21: 75.9		 No 75.15 75.53 April 22, 2026
D-43,W-44,M-51 200: 77.62  100: 78.72
50: 78.5 21: 75.94		 No 76.79 74.79 April 21, 2026
D-47,W-46,M-52 200: 77.66  100: 78.8
50: 78.66 21: 76.06		 No 76.44 76.26 April 20, 2026
D-47,W-46,M-52 200: 77.68  100: 78.85
50: 78.75 21: 76.04		 No 74.14 76.27 April 17, 2026
D-39,W-43,M-50 200: 77.7  100: 78.9
50: 78.85 21: 76.01		 Yes 74.2 74.05 April 16, 2026
D-39,W-43,M-50 200: 77.74  100: 79
50: 79.05 21: 76.22		 Yes 74 74.09 April 15, 2026
D-39,W-43,M-50 200: 77.78  100: 79.1
50: 79.25 21: 76.44		 Yes 73.54 74.04 April 14, 2026
D-36,W-42,M-49 200: 77.83  100: 79.2
50: 79.47 21: 76.7		 Yes 73.02 73.36 April 13, 2026
D-35,W-41,M-49 200: 77.88  100: 79.32
50: 79.71 21: 77.05		 Yes 75 72.82 April 10, 2026
D-39,W-44,M-51 200: 77.94  100: 79.45
50: 80 21: 77.49		 Yes 74.7 74.99 April 9, 2026
D-39,W-44,M-51 200: 77.97  100: 79.54
50: 80.2 21: 77.76		 Yes 73.82 75.15 April 8, 2026
D-33,W-42,M-49 200: 77.98  100: 79.63
50: 80.41 21: 78.03		 Yes 72.57 73.24 April 7, 2026
D-33,W-42,M-49 200: 78.01  100: 79.76
50: 80.7 21: 78.53		 Yes 70.7 73.24 April 6, 2026
D-25,W-37,M-47 200: 78.62  100: 80.48
50: 81.59 21: 79.64		 Yes 71.09 71.16 April 2, 2026
D-26,W-38,M-47 200: 78.7  100: 80.67
50: 82.02 21: 80.53		 Yes 71.68 72.17 April 1, 2026
D-23,W-38,M-47 200: 78.77  100: 80.85
50: 82.42 21: 81.41		 Yes 69.35 71.33 March 31, 2026
D-15,W-36,M-45 200: 78.85  100: 81.04
50: 82.87 21: 82.47		 Yes 74.84 69.3 March 30, 2026
D-37,W-52,M-55 200: 78.94  100: 81.28
50: 83.43 21: 83.86		 No 82.62 81.8 March 27, 2026
D-40,W-53,M-56 200: 78.91  100: 81.27
50: 83.49 21: 84.07		 No 82.16 82.64 March 26, 2026
D-41,W-53,M-56 200: 78.85  100: 81.25
50: 83.53 21: 84.22		 No 82.8 82.8 March 25, 2026
D-38,W-52,M-56 200: 78.79  100: 81.22
50: 83.56 21: 84.37		 No 81.16 82.34 March 24, 2026
D-34 200: 78.74  100: 81.19
50: 83.61 21: 84.59		 No 82.5 81.6 March 23, 2026
D-32,W-51,M-55 200: 78.68  100: 81.19
50: 83.69 21: 84.9		 No 82.04 81.33 March 20, 2026
D-33,W-51,M-55 200: 78.63  100: 81.19
50: 83.79 21: 85.28		 No 82.46 81.67 March 19, 2026
D-36,W-53,M-56 200: 78.58  100: 81.18
50: 83.87 21: 85.66		 No 83.82 82.51 March 18, 2026
D-42,W-56,M-57 200: 78.53  100: 81.15
50: 83.93 21: 85.99		 No 84.93 84.29 March 17, 2026
D-43 200: 78.46  100: 81.09
50: 83.91 21: 86.17		 No 85.63 84.52 March 16, 2026
D-47,W-58,M-59 200: 78.38  100: 81.03
50: 83.89 21: 86.34		 No 85.55 85.49 March 13, 2026
D-45,W-57,M-58 200: 78.29  100: 80.94
50: 83.82 21: 86.43		 No 83.72 84.91 March 12, 2026
D-43,W-57,M-58 200: 78.21  100: 80.86
50: 83.78 21: 86.59		 No 83.92 84.56 March 11, 2026
D-41,W-56,M-57 200: 78.14  100: 80.79
50: 83.75 21: 86.81		 No 84.45 84.29 March 10, 2026
D-43,W-57,M-58 200: 78.07  100: 80.72
50: 83.73 21: 87.07		 No 84.55 84.7 March 9, 2026
D-45,W-58,M-58 200: 78  100: 80.65
50: 83.69 21: 87.32		 No 84.95 85.23 March 6, 2026
D-47,W-59,M-59 200: 77.92  100: 80.56
50: 83.62 21: 87.54		 No 86.02 85.78 March 5, 2026
D-54,W-63,M-61 200: 77.83  100: 80.45
50: 83.54 21: 87.72		 No 88.44 87.63 March 4, 2026
D-56,W-64,M-62 200: 77.73  100: 80.31
50: 83.37 21: 87.73		 No 89.37 88.01 March 3, 2026
D-68,W-71,M-65 200: 77.62  100: 80.16
50: 83.18 21: 87.71		 No 90.87 90.48 March 2, 2026
D-73,W-71,M-66 200: 77.49  100: 79.96
50: 82.88 21: 87.41		 No 89.14 91.16 February 27, 2026
D-67,W-68,M-64 200: 77.34  100: 79.74
50: 82.54 21: 87.02		 No 89.6 89.12 February 26, 2026
D-67,W-68,M-64 200: 77.21  100: 79.55
50: 82.27 21: 86.8		 No 89.54 89.13 February 25, 2026
D-72,W-70,M-65 200: 77.08  100: 79.36
50: 81.99 21: 86.55		 No 89.5 89.87 February 24, 2026
D-71,W-70,M-65 200: 76.93  100: 79.15
50: 81.67 21: 86.2		 No 89.92 89.43 February 23, 2026
D-75,W-70,M-65 200: 76.79  100: 78.94
50: 81.36 21: 85.86		 No 90.01 90.13 February 20, 2026
D-74,W-69,M-65 200: 76.63  100: 78.72
50: 81 21: 85.41		 No 89.37 89.67 February 19, 2026
D-73,W-68,M-64 200: 76.47  100: 78.5
50: 80.64 21: 84.97		 No 89.47 89.28 February 18, 2026
D-76,W-69,M-65 200: 76.32  100: 78.28
50: 80.29 21: 84.51		 No 91.43 89.7 February 17, 2026
D-81,W-71,M-65 200: 76.16  100: 78.05
50: 79.91 21: 83.97		 No 89.76 90.56 February 13, 2026
D-80,W-71,M-65 200: 76.01  100: 77.8
50: 79.47 21: 83.27		 No 88.27 89.91 February 12, 2026
D-77,W-69,M-64 200: 75.85  100: 77.56
50: 79.05 21: 82.57		 No 87 88.04 February 11, 2026
D-76,W-68,M-63 200: 75.71  100: 77.34
50: 78.68 21: 82		 No 86.47 87.62 February 10, 2026
D-74,W-67,M-62 200: 75.57  100: 77.14
50: 78.31 21: 81.4		 No 86.54 86.47 February 9, 2026
D-74,W-67,M-62 200: 75.45  100: 76.95
50: 77.98 21: 80.87		 No 84.74 86.53 February 6, 2026
D-70,W-65,M-61 200: 75.32  100: 76.76
50: 77.63 21: 80.28		 No 84.74 84.62 February 5, 2026
D-71,W-65,M-61 200: 75.21  100: 76.6
50: 77.35 21: 79.82		 No 85 84.65 February 4, 2026
D-71,W-65,M-61 200: 75.11  100: 76.44
50: 77.05 21: 79.31		 No 82.61 84.62 February 3, 2026
D-67,W-64,M-59 200: 75  100: 76.27
50: 76.74 21: 78.75		 No 84.03 82.86 February 2, 2026
D-72,W-64,M-61 200: 74.91  100: 76.14
50: 76.49 21: 78.32		 No 84.03 83.86 January 30, 2026
D-73,W-64,M-61 200: 74.81  100: 75.99
50: 76.19 21: 77.73		 No 83.77 84.11 January 29, 2026
D-72,W-63,M-61 200: 74.7  100: 75.82
50: 75.87 21: 77.06		 No 84 83.51 January 28, 2026
D-74,W-64,M-61 200: 74.6  100: 75.67
50: 75.55 21: 76.39		 No 78.92 83.92 January 27, 2026
D-51,W-51,M-53 200: 74.51  100: 75.51
50: 75.21 21: 75.59		 No 77.03 75.63 January 26, 2026
D-54,W-51,M-53 200: 74.5  100: 75.51
50: 75.2 21: 75.59		 No 76.64 76.21 January 23, 2026
D-58,W-52,M-54 200: 74.47  100: 75.49
50: 75.15 21: 75.52		 No 76.91 76.84 January 22, 2026
D-58,W-53,M-54 200: 74.43  100: 75.47
50: 75.09 21: 75.38		 No 76.78 76.93 January 21, 2026
D-57,W-52,M-54 200: 74.39  100: 75.44
50: 75.01 21: 75.22		 No 78.45 76.52 January 20, 2026
D-71,W-58,M-56 200: 74.36  100: 75.42
50: 74.95 21: 75.08		 No 78.67 78.8 January 16, 2026
D-74,W-58,M-57 200: 74.3  100: 75.35
50: 74.79 21: 74.69		 No 77.15 79.18 January 15, 2026
D-67,W-54,M-54 200: 74.24  100: 75.28
50: 74.61 21: 74.22		 No 76.22 77.11 January 14, 2026
D-63,W-51,M-53 200: 74.2  100: 75.24
50: 74.51 21: 73.92		 No 74.4 76.06 January 13, 2026
D-53,W-47,M-51 200: 74.17  100: 75.23
50: 74.45 21: 73.69		 No 74.68 74.33 January 12, 2026
D-53,W-47,M-51 200: 74.16  100: 75.25
50: 74.45 21: 73.62		 No 74.24 74.28 January 9, 2026
D-53,W-47,M-51 200: 74.16  100: 75.27
50: 74.46 21: 73.55		 No 72.05 74.27 January 8, 2026
D-37,W-40,M-48 200: 74.17  100: 75.29
50: 74.47 21: 73.48		 Yes 73.26 72.12 January 7, 2026
D-43,W-43,M-49 200: 74.19  100: 75.35
50: 74.56 21: 73.62		 No 71.97 73.02 January 6, 2026
D-40,W-39,M-49 200: 74.21  100: 75.4
50: 74.63 21: 73.68		 Yes 71.97 72.79 January 5, 2026
D-36,W-39,M-48 200: 74.77  100: 76
50: 75.23 21: 74.27		 Yes 72.93 72.62 January 2, 2026
D-42,W-42,M-49 200: 74.8  100: 76.07
50: 75.34 21: 74.45		 No 74.11 73.69 December 31, 2025
D-46,W-43,M-50 200: 74.83  100: 76.12
50: 75.4 21: 74.52		 No 74.19 74.2 December 30, 2025
D-47,W-43,M-50 200: 74.85  100: 76.16
50: 75.45 21: 74.56		 No 74.41 74.46 December 29, 2025
D-46,W-43,M-50 200: 74.87  100: 76.2
50: 75.49 21: 74.57		 No 74.17 74.23 December 26, 2025
D-46,W-43,M-50 200: 74.89  100: 76.24
50: 75.55 21: 74.61		 No 74.14 74.25 December 24, 2025
D-44,W-43,M-49 200: 74.92  100: 76.28
50: 75.6 21: 74.64		 No 74.48 73.99 December 23, 2025
D-47,W-44,M-50 200: 74.94  100: 76.33
50: 75.66 21: 74.71		 No 74.17 74.58 December 22, 2025
D-47,W-44,M-50 200: 74.96  100: 76.37
50: 75.71 21: 74.72		 No 75.14 74.49 December 19, 2025
D-50,W-46,M-51 200: 74.97  100: 76.41
50: 75.76 21: 74.75		 No 75.72 75.07 December 18, 2025
D-55,W-48,M-52 200: 74.98  100: 76.43
50: 75.79 21: 74.72		 No 75.21 75.75 December 17, 2025
D-51,W-46,M-51 200: 75  100: 76.45
50: 75.79 21: 74.61		 No 75.87 75.12 December 16, 2025
D-53,W-44,M-51 200: 75.02  100: 76.48
50: 75.82 21: 74.55		 No 74.61 75.43 December 15, 2025
D-46,W-44,M-50 200: 75.05  100: 76.5
50: 75.83 21: 74.46		 No 74.24 74.34 December 12, 2025
D-46,W-43,M-50 200: 75.09  100: 76.55
50: 75.89 21: 74.47		 No 73.88 74.23 December 11, 2025
2026 © SwingIdea.com