SYY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-55,M-56 200: 78.33  100: 79.46
50: 79.67 21: 79.25		 No 82.42 82.22 October 16, 2026
D-65,W-54,M-56 200: 78.31  100: 79.4
50: 79.57 21: 78.94		 No 82.19 82.15 October 15, 2026
D-60,W-52,M-55 200: 78.29  100: 79.35
50: 79.46 21: 78.6		 No 79.2 80.97 October 14, 2026
D-51,W-49,M-53 200: 78.29  100: 79.32
50: 79.4 21: 78.35		 No 78.87 79.03 October 13, 2026
D-50,W-48,M-53 200: 78.3  100: 79.33
50: 79.42 21: 78.28		 No 77.89 78.7 October 12, 2026
D-47,W-47,M-52 200: 78.32  100: 79.35
50: 79.45 21: 78.24		 No 77.87 78.14 October 9, 2026
D-47,W-47,M-53 200: 78.34  100: 79.37
50: 79.5 21: 78.25		 No 76.76 78.2 October 8, 2026
D-39,W-44,M-51 200: 78.36  100: 79.4
50: 79.55 21: 78.25		 Yes 77.39 76.79 October 7, 2026
D-42,W-45,M-52 200: 78.4  100: 79.46
50: 79.66 21: 78.41		 No 76.57 77.45 October 6, 2026
D-34,W-43,M-51 200: 78.43  100: 79.51
50: 79.75 21: 78.51		 Yes 77.43 76.38 October 5, 2026
D-36,W-44,M-51 200: 79.03  100: 80.13
50: 80.44 21: 79.24		 Yes 77.42 77.49 October 2, 2026
D-37,W-45,M-52 200: 79.07  100: 80.2
50: 80.56 21: 79.42		 Yes 78.08 77.77 October 1, 2026
D-38,W-45,M-53 200: 79.1  100: 80.25
50: 80.67 21: 79.6		 Yes 79.04 77.96 September 30, 2026
D-40,W-46,M-53 200: 79.13  100: 80.31
50: 80.79 21: 79.77		 Yes 78.4 78.49 September 29, 2026
D-40,W-46,M-53 200: 79.16  100: 80.35
50: 80.88 21: 79.9		 Yes 78.29 78.57 September 28, 2026
D-40,W-46,M-53 200: 79.19  100: 80.39
50: 80.97 21: 80.04		 Yes 78.11 78.46 September 25, 2026
D-38,W-46,M-53 200: 79.21  100: 80.48
50: 81.18 21: 80.39		 Yes 77.51 78.19 September 24, 2026
D-32,W-44,M-52 200: 79.25  100: 80.53
50: 81.3 21: 80.62		 Yes 78.6 77.14 September 23, 2026
D-37,W-46,M-53 200: 79.29  100: 80.57
50: 81.36 21: 80.77		 Yes 78.99 78.67 September 22, 2026
D-36,W-46,M-53 200: 79.32  100: 80.61
50: 81.47 21: 80.99		 Yes 79 78.43 September 21, 2026
D-38,W-47,M-54 200: 79.35  100: 80.67
50: 81.59 21: 81.26		 Yes 78.84 79.05 September 18, 2026
D-38,W-47,M-54 200: 79.38  100: 80.71
50: 81.7 21: 81.49		 Yes 79.03 79.11 September 17, 2026
D-36,W-47,M-53 200: 79.41  100: 80.75
50: 81.8 21: 81.74		 Yes 79.72 78.71 September 16, 2026
D-39,W-48,M-54 200: 79.45  100: 80.79
50: 81.93 21: 82.06		 No 82.11 79.6 September 15, 2026
D-56,W-55,M-57 200: 79.47  100: 80.82
50: 82.02 21: 82.32		 No 84.32 83.54 September 14, 2026
D-54,W-55,M-57 200: 79.45  100: 80.77
50: 81.96 21: 82.19		 No 83 83.21 September 11, 2026
D-50,W-53,M-57 200: 79.44  100: 80.73
50: 81.91 21: 82.08		 No 81.7 82.31 September 10, 2026
D-46,W-52,M-56 200: 79.43  100: 80.7
50: 81.89 21: 82.06		 No 80.3 81.57 September 9, 2026
D-35,W-49,M-54 200: 79.43  100: 80.69
50: 81.91 21: 82.11		 No 79.49 79.84 September 8, 2026
D-36,W-49,M-55 200: 79.46  100: 80.72
50: 81.99 21: 82.35		 No 80.65 80.05 September 4, 2026
D-40,W-51,M-56 200: 79.47  100: 80.74
50: 82.07 21: 82.59		 No 82.1 81.08 September 3, 2026
D-44,W-52,M-56 200: 79.43  100: 80.71
50: 82.12 21: 82.84		 No 82.5 81.76 September 2, 2026
D-45,W-53,M-57 200: 79.42  100: 80.69
50: 82.13 21: 82.96		 No 81.75 82.11 September 1, 2026
D-39,W-51,M-56 200: 79.39  100: 80.66
50: 82.14 21: 83.05		 No 82.02 81.08 August 31, 2026
D-50,W-56,M-58 200: 79.36  100: 80.62
50: 82.17 21: 83.34		 No 83.7 83.27 August 26, 2026
D-54,W-57,M-58 200: 79.3  100: 80.51
50: 82.07 21: 83.33		 No 84.09 83.86 August 24, 2026
D-47,W-54,M-57 200: 79.17  100: 80.32
50: 81.86 21: 83.21		 No 82.5 82.46 August 19, 2026
D-44,W-53,M-56 200: 79.13  100: 80.28
50: 81.84 21: 83.28		 No 82.94 81.96 August 18, 2026
D-43,W-53,M-56 200: 79.1  100: 80.24
50: 81.83 21: 83.42		 No 82.13 81.85 August 17, 2026
D-48,W-56,M-57 200: 79.06  100: 80.21
50: 81.83 21: 83.59		 No 83.43 82.99 August 14, 2026
D-51,W-57,M-58 200: 79.02  100: 80.15
50: 81.78 21: 83.65		 No 84.99 83.55 August 13, 2026
D-56,W-59,M-59 200: 78.74  100: 79.73
50: 81.26 21: 83.35		 No 85 84.35 August 6, 2026
D-61,W-60,M-59 200: 78.57  100: 79.48
50: 80.94 21: 83.18		 No 85.43 84.98 August 3, 2026
D-63,W-60,M-59 200: 78.5  100: 79.37
50: 80.78 21: 82.99		 No 84.45 85.24 July 31, 2026
D-61,W-60,M-59 200: 78.42  100: 79.25
50: 80.59 21: 82.75		 No 84.73 84.71 July 30, 2026
D-64,W-61,M-59 200: 78.35  100: 79.13
50: 80.42 21: 82.55		 No 85.07 85.32 July 29, 2026
D-64,W-60,M-59 200: 78.26  100: 79.01
50: 80.22 21: 82.26		 No 85.25 85.2 July 28, 2026
D-61,W-59,M-58 200: 78.18  100: 78.88
50: 80.02 21: 81.95		 No 83.19 84.09 July 27, 2026
D-57,W-57,M-58 200: 78.1  100: 78.78
50: 79.86 21: 81.72		 No 82.2 83.11 July 24, 2026
D-52,W-55,M-56 200: 78.04  100: 78.69
50: 79.72 21: 81.57		 No 80.15 81.73 July 23, 2026
D-54,W-56,M-57 200: 77.99  100: 78.63
50: 79.64 21: 81.56		 No 81.66 82.12 July 22, 2026
D-51,W-54,M-56 200: 77.93  100: 78.55
50: 79.54 21: 81.5		 No 80.3 81.22 July 21, 2026
D-49,W-53,M-55 200: 77.88  100: 78.5
50: 79.47 21: 81.53		 No 82.44 80.78 July 20, 2026
D-53,W-55,M-56 200: 77.83  100: 78.45
50: 79.42 21: 81.61		 No 83.07 81.69 July 17, 2026
D-55,W-56,M-57 200: 77.77  100: 78.38
50: 79.32 21: 81.6		 No 81.28 82.25 July 16, 2026
D-49,W-53,M-55 200: 77.71  100: 78.3
50: 79.21 21: 81.53		 No 82.55 80.73 July 15, 2026
D-59,W-57,M-57 200: 77.66  100: 78.25
50: 79.14 21: 81.61		 No 83.55 82.85 July 14, 2026
D-62,W-59,M-58 200: 77.59  100: 78.15
50: 78.99 21: 81.48		 No 84.14 83.46 July 13, 2026
D-64,W-60,M-58 200: 77.51  100: 78.04
50: 78.81 21: 81.27		 No 82.33 83.83 July 10, 2026
D-58,W-56,M-57 200: 77.43  100: 77.92
50: 78.6 21: 81		 No 83.36 82.03 July 9, 2026
D-65,W-58,M-58 200: 77.37  100: 77.83
50: 78.46 21: 80.89		 No 84.69 83.17 July 8, 2026
D-74,W-61,M-59 200: 77.29  100: 77.72
50: 78.27 21: 80.66		 No 83.54 84.62 July 7, 2026
D-73,W-60,M-58 200: 77.2  100: 77.58
50: 78.01 21: 80.24		 No 84.41 84.23 July 6, 2026
D-76,W-61,M-58 200: 77.62  100: 77.95
50: 78.25 21: 80.29		 No 83.07 84.83 July 2, 2026
D-73,W-59,M-56 200: 77.53  100: 77.81
50: 77.98 21: 79.81		 No 83.03 83.53 July 1, 2026
D-73,W-59,M-56 200: 77.46  100: 77.69
50: 77.76 21: 79.42		 No 82.9 83.58 June 30, 2026
D-73,W-59,M-56 200: 77.37  100: 77.57
50: 77.52 21: 78.99		 No 82.7 83.4 June 29, 2026
D-71,W-58,M-56 200: 77.28  100: 77.44
50: 77.28 21: 78.52		 No 81.95 82.82 June 26, 2026
D-66,W-55,M-54 200: 77.2  100: 77.33
50: 77.05 21: 78.07		 No 80.56 80.85 June 25, 2026
D-65,W-55,M-54 200: 77.13  100: 77.26
50: 76.9 21: 77.78		 No 79.67 80.59 June 24, 2026
D-61,W-53,M-53 200: 77.07  100: 77.19
50: 76.75 21: 77.48		 No 78.97 79.28 June 23, 2026
D-55,W-51,M-52 200: 77.02  100: 77.14
50: 76.65 21: 77.29		 No 78.68 77.98 June 22, 2026
D-60,W-52,M-53 200: 76.99  100: 77.12
50: 76.59 21: 77.22		 No 80.37 78.7 June 18, 2026
D-61,W-52,M-53 200: 76.94  100: 77.08
50: 76.5 21: 77.06		 No 78.98 79 June 17, 2026
D-64,W-53,M-53 200: 76.89  100: 77.04
50: 76.4 21: 76.86		 No 80.08 79.44 June 16, 2026
D-65,W-54,M-54 200: 76.82  100: 76.99
50: 76.28 21: 76.59		 No 78.96 79.69 June 15, 2026
D-64,W-53,M-53 200: 76.76  100: 76.93
50: 76.14 21: 76.26		 No 80.2 79.19 June 12, 2026
D-66,W-53,M-54 200: 76.7  100: 76.88
50: 76.02 21: 75.95		 No 78.41 79.64 June 11, 2026
D-63,W-52,M-53 200: 76.62  100: 76.82
50: 75.87 21: 75.56		 No 78.32 78.54 June 10, 2026
D-60,W-50,M-52 200: 76.6  100: 76.78
50: 75.76 21: 75.25		 No 76.34 77.55 June 9, 2026
D-56,W-48,M-51 200: 76.59  100: 76.76
50: 75.68 21: 75.01		 No 76.05 76.48 June 8, 2026
D-55,W-48,M-51 200: 76.58  100: 76.76
50: 75.65 21: 74.85		 No 74.62 76.29 June 5, 2026
D-47,W-45,M-49 200: 76.58  100: 76.76
50: 75.63 21: 74.7		 No 76.15 74.35 June 4, 2026
D-46,W-45,M-49 200: 76.59  100: 76.84
50: 75.7 21: 74.68		 No 73.54 74.1 June 2, 2026
D-44,W-44,M-49 200: 76.61  100: 76.89
50: 75.76 21: 74.75		 No 74.83 73.72 June 1, 2026
D-54,W-47,M-51 200: 76.63  100: 76.95
50: 75.84 21: 74.85		 No 75.71 75.81 May 29, 2026
D-55,W-47,M-51 200: 76.63  100: 76.97
50: 75.85 21: 74.75		 No 76.27 75.92 May 28, 2026
D-52,W-46,M-50 200: 76.63  100: 76.99
50: 75.84 21: 74.63		 No 75.6 75.22 May 27, 2026
D-52,W-46,M-50 200: 76.65  100: 77.02
50: 75.87 21: 74.57		 No 75.9 75.32 May 26, 2026
D-57,W-48,M-51 200: 76.66  100: 77.05
50: 75.89 21: 74.49		 No 76.92 76.29 May 22, 2026
D-61,W-49,M-52 200: 76.66  100: 77.07
50: 75.87 21: 74.3		 No 74 77 May 21, 2026
D-55,W-47,M-51 200: 76.65  100: 77.07
50: 75.83 21: 74.01		 No 74.89 75.46 May 20, 2026
D-54,W-46,M-50 200: 76.67  100: 77.1
50: 75.84 21: 73.86		 No 73.58 75.19 May 19, 2026
D-46,W-43,M-49 200: 76.69  100: 77.13
50: 75.87 21: 73.72		 No 72.81 73.52 May 18, 2026
D-40,W-42,M-48 200: 76.72  100: 77.2
50: 75.97 21: 73.74		 Yes 73.06 72.57 May 15, 2026
D-42,W-42,M-49 200: 76.77  100: 77.29
50: 76.1 21: 73.87		 No 73.62 73.05 May 14, 2026
D-43,W-43,M-49 200: 76.82  100: 77.38
50: 76.23 21: 73.95		 No 72.67 73.19 May 13, 2026
D-42,W-42,M-49 200: 76.87  100: 77.46
50: 76.35 21: 74.03		 No 72.67 72.98 May 12, 2026
D-39,W-42,M-48 200: 76.93  100: 77.55
50: 76.49 21: 74.14		 Yes 72.36 72.57 May 11, 2026
D-39,W-41,M-48 200: 76.99  100: 77.65
50: 76.65 21: 74.31		 Yes 73.27 72.44 May 8, 2026
D-40,W-42,M-48 200: 77.05  100: 77.75
50: 76.82 21: 74.5		 Yes 72.99 72.88 May 7, 2026
D-42,W-42,M-49 200: 77.1  100: 77.85
50: 76.98 21: 74.67		 No 73.66 73.33 May 6, 2026
D-39,W-42,M-48 200: 77.15  100: 77.94
50: 77.13 21: 74.82		 Yes 72.55 72.84 May 5, 2026
D-38,W-41,M-48 200: 77.21  100: 78.04
50: 77.31 21: 75.02		 Yes 73.5 72.49 May 4, 2026
D-42,W-43,M-50 200: 77.28  100: 78.15
50: 77.5 21: 75.29		 No 75.05 74.05 May 1, 2026
D-44,W-44,M-51 200: 77.33  100: 78.23
50: 77.65 21: 75.42		 No 74.04 74.71 April 30, 2026
D-42,W-43,M-50 200: 77.37  100: 78.31
50: 77.77 21: 75.5		 No 72.5 73.97 April 29, 2026
D-39,W-43,M-49 200: 77.43  100: 78.39
50: 77.92 21: 75.66		 Yes 74 73.37 April 28, 2026
D-45,W-45,M-51 200: 77.48  100: 78.49
50: 78.11 21: 75.9		 No 76.35 75.36 April 27, 2026
D-49,W-47,M-52 200: 77.52  100: 78.56
50: 78.22 21: 75.95		 No 75.52 76.56 April 24, 2026
D-46,W-46,M-51 200: 77.55  100: 78.6
50: 78.29 21: 75.89		 No 75.75 75.81 April 23, 2026
D-45,W-45,M-51 200: 77.59  100: 78.65
50: 78.39 21: 75.9		 No 75.15 75.53 April 22, 2026
D-43,W-44,M-51 200: 77.62  100: 78.72
50: 78.5 21: 75.94		 No 76.79 74.79 April 21, 2026
D-47,W-46,M-52 200: 77.66  100: 78.8
50: 78.66 21: 76.06		 No 76.44 76.26 April 20, 2026
2026 © SwingIdea.com