SYNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-43,M-52 200: 94.8  100: 106.35
50: 105.95 21: 99.17		 Yes 93.92 93.93 September 9, 2026
D-39,W-44,M-53 200: 94.86  100: 106.6
50: 106.44 21: 99.72		 Yes 100.09 94.72 September 8, 2026
D-44,W-46,M-54 200: 95.03  100: 106.85
50: 106.92 21: 100.25		 No 98.81 98.99 September 4, 2026
D-42,W-45,M-54 200: 95.08  100: 107.01
50: 107.24 21: 100.38		 No 95.75 97.68 September 3, 2026
D-38,W-44,M-53 200: 95.18  100: 107.45
50: 108.14 21: 101.23		 No 95.7 95.99 September 2, 2026
D-37,W-44,M-52 200: 95.3  100: 107.68
50: 108.64 21: 101.78		 Yes 95.29 95.17 September 1, 2026
D-38,W-44,M-53 200: 95.3  100: 107.94
50: 109.19 21: 102.47		 No 96.06 96.72 August 31, 2026
D-33,W-43,M-52 200: 95.87  100: 108.95
50: 111.43 21: 105.5		 Yes 96.32 93.68 August 24, 2026
D-39,W-47,M-55 200: 96.18  100: 109.75
50: 113.35 21: 108.73		 No 105.39 100.98 August 19, 2026
D-42,W-49,M-56 200: 96.22  100: 109.93
50: 113.85 21: 109.54		 No 105.32 104.83 August 18, 2026
D-46,W-51,M-57 200: 96.28  100: 110.03
50: 114.37 21: 109.98		 No 107.03 108.63 August 14, 2026
D-44,W-50,M-57 200: 96.32  100: 110.06
50: 114.6 21: 110.12		 No 109.83 107.31 August 13, 2026
D-37,W-47,M-55 200: 96.48  100: 110.38
50: 116.27 21: 112.03		 No 98.83 102.1 August 6, 2026
D-41,W-51,M-58 200: 96.64  100: 111.01
50: 118.93 21: 117.22		 No 108.24 108.85 July 30, 2026
D-36,W-48,M-56 200: 96.63  100: 111.06
50: 119.34 21: 118.1		 No 109.85 103.64 July 29, 2026
D-40,W-52,M-59 200: 96.7  100: 111.21
50: 119.98 21: 119.62		 No 111.66 110.87 July 28, 2026
D-45,W-54,M-61 200: 96.7  100: 111.22
50: 120.36 21: 120.55		 No 114.2 116.42 July 27, 2026
D-41,W-53,M-60 200: 96.6  100: 111.12
50: 120.52 21: 120.98		 No 116 113 July 24, 2026
D-45,W-55,M-62 200: 96.56  100: 111.08
50: 120.82 21: 121.82		 No 115.45 117.6 July 23, 2026
D-47,W-56,M-63 200: 96.48  100: 110.95
50: 120.95 21: 122.27		 No 116.1 120.62 July 22, 2026
D-46,W-56,M-62 200: 96.31  100: 110.76
50: 120.97 21: 122.44		 No 118.38 119.32 July 21, 2026
D-41,W-53,M-60 200: 96.15  100: 110.59
50: 121.04 21: 122.77		 No 115.08 113.6 July 20, 2026
D-41,W-53,M-60 200: 96.04  100: 110.54
50: 121.34 21: 123.73		 No 110.35 114.04 July 17, 2026
D-42,W-54,M-61 200: 95.92  100: 110.47
50: 121.64 21: 124.75		 No 116.82 115.55 July 16, 2026
D-46,W-57,M-64 200: 95.76  100: 110.37
50: 121.88 21: 125.72		 No 123.94 121.59 July 15, 2026
D-47,W-58,M-64 200: 95.54  100: 110.15
50: 121.9 21: 126.15		 No 124.75 122.84 July 14, 2026
D-44,W-56,M-62 200: 95.29  100: 109.9
50: 121.86 21: 126.5		 No 123.29 119.15 July 13, 2026
D-49,W-60,M-65 200: 95.07  100: 109.71
50: 121.97 21: 127.28		 No 126.35 126.76 July 10, 2026
D-51,W-61,M-66 200: 94.79  100: 109.37
50: 121.77 21: 127.33		 No 128.35 129.5 July 9, 2026
D-47,W-59,M-64 200: 94.49  100: 108.96
50: 121.46 21: 127.1		 No 118.08 123.37 July 8, 2026
D-44,W-57,M-62 200: 94.22  100: 108.67
50: 121.38 21: 127.49		 No 119.44 119.37 July 7, 2026
D-47,W-59,M-65 200: 93.98  100: 108.45
50: 121.46 21: 128.35		 No 122.56 124.21 July 6, 2026
D-43,W-57,M-63 200: 93.71  100: 108.13
50: 121.35 21: 128.79		 No 125.88 119.52 July 2, 2026
D-48,W-60,M-65 200: 93.46  100: 107.9
50: 121.42 21: 129.76		 No 121.7 126.68 July 1, 2026
D-46,W-59,M-65 200: 93.13  100: 107.52
50: 121.21 21: 130.08		 No 118.02 124.23 June 30, 2026
D-41,W-56,M-62 200: 92.81  100: 107.17
50: 121.09 21: 130.7		 No 118.9 117.38 June 29, 2026
D-43,W-58,M-63 200: 92.55  100: 106.96
50: 121.24 21: 132.1		 No 125.69 121 June 26, 2026
D-46,W-61,M-65 200: 92.26  100: 106.67
50: 121.25 21: 133.27		 No 136.99 125.62 June 25, 2026
D-49,W-63,M-68 200: 91.9  100: 106.29
50: 121.07 21: 134.08		 No 135.15 130.11 June 24, 2026
D-52,W-66,M-70 200: 91.5  100: 105.8
50: 120.7 21: 134.49		 No 133.42 134.41 June 23, 2026
D-59,W-71,M-73 200: 91.04  100: 105.22
50: 120.14 21: 134.5		 No 142.9 143.79 June 22, 2026
D-57,W-70,M-72 200: 90.49  100: 104.44
50: 119.18 21: 133.53		 No 138.82 140.89 June 18, 2026
D-53,W-66,M-69 200: 89.96  100: 103.7
50: 118.29 21: 132.75		 No 138.72 133.53 June 17, 2026
D-54,W-67,M-70 200: 89.5  100: 103.1
50: 117.67 21: 132.67		 No 138.81 134.94 June 16, 2026
D-58,W-70,M-72 200: 89.02  100: 102.45
50: 116.96 21: 132.43		 No 145 140.23 June 15, 2026
D-57,W-69,M-72 200: 88.47  100: 101.69
50: 116.01 21: 131.61		 No 136.27 138.44 June 12, 2026
D-55,W-69,M-71 200: 87.94  100: 100.94
50: 115.1 21: 130.89		 No 132.45 136.08 June 11, 2026
D-51,W-67,M-67 200: 87.41  100: 100.23
50: 114.24 21: 130.34		 No 128.92 128.82 June 10, 2026
D-53,W-67,M-68 200: 86.96  100: 99.66
50: 113.65 21: 130.5		 No 139.81 130.88 June 9, 2026
D-56,W-69,M-71 200: 86.5  100: 99.02
50: 112.94 21: 130.46		 No 129.21 136 June 8, 2026
D-48,W-64,M-64 200: 85.98  100: 98.28
50: 112 21: 129.88		 No 136.63 122.78 June 5, 2026
D-63,W-76,M-72 200: 85.59  100: 97.78
50: 111.56 21: 130.63		 No 140.5 141.09 June 4, 2026
D-68,W-78,M-73 200: 84.37  100: 95.93
50: 108.94 21: 127.9		 No 138.4 146.04 June 2, 2026
D-62,W-73,M-71 200: 83.71  100: 94.92
50: 107.43 21: 125.99		 No 137.33 134.93 June 1, 2026
D-64,W-75,M-72 200: 83.15  100: 94.11
50: 106.31 21: 125.05		 No 144.5 137.28 May 29, 2026
D-70,W-81,M-73 200: 82.58  100: 93.23
50: 105.04 21: 123.76		 No 141.83 143.26 May 28, 2026
D-70,W-79,M-73 200: 81.94  100: 92.22
50: 103.48 21: 121.71		 No 148.35 141.64 May 27, 2026
D-76,W-82,M-74 200: 81.31  100: 91.22
50: 101.92 21: 119.61		 No 147.5 147.57 May 26, 2026
D-75,W-81,M-73 200: 80.61  100: 90.08
50: 100.06 21: 116.66		 No 134 143.69 May 22, 2026
D-70,W-78,M-71 200: 79.96  100: 89
50: 98.28 21: 113.82		 No 129.12 132.33 May 21, 2026
D-69,W-78,M-70 200: 79.42  100: 88.12
50: 96.89 21: 111.87		 No 129.56 129.82 May 20, 2026
D-66,W-73,M-69 200: 78.9  100: 87.28
50: 95.55 21: 109.98		 No 115.07 123.64 May 19, 2026
D-63,W-69,M-68 200: 78.43  100: 86.54
50: 94.4 21: 108.54		 No 129.8 119.16 May 18, 2026
D-74,W-77,M-70 200: 78.01  100: 85.88
50: 93.39 21: 107.43		 No 125.71 128.23 May 15, 2026
D-76,W-78,M-70 200: 77.5  100: 85.02
50: 91.97 21: 105.24		 No 130.03 129.78 May 14, 2026
D-77,W-78,M-71 200: 76.98  100: 84.12
50: 90.42 21: 102.65		 No 124.4 131.06 May 13, 2026
D-72,W-71,M-68 200: 76.45  100: 83.17
50: 88.76 21: 99.66		 No 124.09 119.59 May 12, 2026
D-83,W-77,M-70 200: 76.02  100: 82.44
50: 87.51 21: 97.56		 No 127.29 126.55 May 11, 2026
D-82,W-77,M-69 200: 75.51  100: 81.54
50: 85.91 21: 94.51		 No 108.26 125.43 May 8, 2026
D-73,W-70,M-64 200: 75.01  100: 80.65
50: 84.3 21: 91.26		 No 106.81 105.8 May 7, 2026
D-76,W-71,M-64 200: 74.69  100: 80.14
50: 83.42 21: 89.73		 No 105.48 107.25 May 6, 2026
D-74,W-69,M-63 200: 74.36  100: 79.59
50: 82.45 21: 87.88		 No 102 104.29 May 5, 2026
D-72,W-68,M-62 200: 74.06  100: 79.09
50: 81.56 21: 86.16		 No 96.6 100.8 May 4, 2026
D-68,W-65,M-60 200: 73.79  100: 78.65
50: 80.77 21: 84.62		 No 92.66 96.5 May 1, 2026
D-66,W-63,M-59 200: 73.57  100: 78.29
50: 80.13 21: 83.37		 No 89.29 93.59 April 30, 2026
D-61,W-58,M-57 200: 73.37  100: 77.98
50: 79.58 21: 82.29		 No 87.69 88.54 April 29, 2026
D-58,W-56,M-56 200: 73.23  100: 77.76
50: 79.21 21: 81.63		 No 88.49 86.2 April 28, 2026
D-69,W-61,M-58 200: 73.13  100: 77.59
50: 78.93 21: 81.15		 No 93.28 91.73 April 27, 2026
D-73,W-64,M-59 200: 72.96  100: 77.31
50: 78.41 21: 80.04		 No 87.14 93.86 April 24, 2026
D-64,W-58,M-55 200: 72.76  100: 76.97
50: 77.78 21: 78.58		 No 85.91 84.95 April 23, 2026
D-63,W-58,M-55 200: 72.64  100: 76.81
50: 77.48 21: 77.91		 No 88.14 84.66 April 22, 2026
D-69,W-59,M-56 200: 72.53  100: 76.64
50: 77.19 21: 77.2		 No 83.54 86.83 April 21, 2026
D-64,W-56,M-54 200: 72.38  100: 76.43
50: 76.8 21: 76.19		 No 79.29 83.06 April 20, 2026
D-60,W-54,M-53 200: 72.27  100: 76.3
50: 76.54 21: 75.46		 No 81.16 80.22 April 17, 2026
D-58,W-53,M-52 200: 72.19  100: 76.22
50: 76.39 21: 74.96		 No 78.1 79.31 April 16, 2026
D-55,W-52,M-51 200: 72.09  100: 76.15
50: 76.27 21: 74.5		 No 76.47 77.66 April 15, 2026
D-54,W-51,M-51 200: 72.03  100: 76.12
50: 76.21 21: 74.17		 No 74.95 76.76 April 14, 2026
D-48,W-48,M-49 200: 71.97  100: 76.1
50: 76.19 21: 73.9		 No 72.94 73.97 April 13, 2026
D-48,W-48,M-49 200: 71.94  100: 76.14
50: 76.28 21: 73.89		 No 75.06 73.8 April 10, 2026
D-48,W-48,M-49 200: 71.92  100: 76.18
50: 76.38 21: 73.9		 No 75.81 74 April 9, 2026
D-52,W-50,M-50 200: 71.9  100: 76.22
50: 76.48 21: 73.89		 No 76.5 75.94 April 8, 2026
D-46,W-47,M-48 200: 71.84  100: 76.22
50: 76.5 21: 73.67		 No 74.69 72.97 April 7, 2026
D-48,W-48,M-49 200: 71.81  100: 76.3
50: 76.72 21: 73.62		 No 69.39 74.15 April 2, 2026
D-46,W-47,M-48 200: 71.83  100: 76.35
50: 76.82 21: 73.56		 No 70.72 72.58 April 1, 2026
D-41,W-44,M-46 200: 71.89  100: 76.43
50: 76.99 21: 73.67		 No 66.59 70.04 March 31, 2026
D-29,W-40,M-43 200: 71.97  100: 76.57
50: 77.28 21: 74.05		 Yes 69.73 65.08 March 30, 2026
D-34,W-43,M-45 200: 72.1  100: 76.8
50: 77.77 21: 74.99		 Yes 72.38 68.71 March 27, 2026
D-41,W-47,M-48 200: 72.19  100: 76.97
50: 78.14 21: 75.65		 No 73.82 73.18 March 26, 2026
D-45,W-49,M-49 200: 72.23  100: 77.05
50: 78.35 21: 75.91		 No 77.45 74.96 March 25, 2026
D-47,W-50,M-50 200: 72.25  100: 77.1
50: 78.49 21: 76.01		 No 71.77 76.14 March 24, 2026
D-39 200: 72.25  100: 77.13
50: 78.58 21: 76		 No 73.59 72.91 March 23, 2026
D-33,W-45,M-47 200: 72.29  100: 77.22
50: 78.81 21: 76.33		 Yes 72.35 71.03 March 20, 2026
D-35,W-46,M-47 200: 72.37  100: 77.35
50: 79.13 21: 76.88		 No 70.28 72.5 March 19, 2026
D-35,W-46,M-47 200: 72.4  100: 77.45
50: 79.4 21: 77.35		 Yes 74.56 72.36 March 18, 2026
D-39,W-48,M-49 200: 72.43  100: 77.55
50: 79.69 21: 77.87		 No 75.91 74.56 March 17, 2026
D-39 200: 72.43  100: 77.62
50: 79.9 21: 78.22		 No 75.66 74.79 March 16, 2026
D-36,W-47,M-48 200: 72.43  100: 77.68
50: 80.11 21: 78.58		 No 75.05 73.87 March 13, 2026
D-37,W-48,M-49 200: 72.43  100: 77.75
50: 80.36 21: 79.07		 No 75.5 74.36 March 12, 2026
D-41,W-50,M-50 200: 72.43  100: 77.82
50: 80.61 21: 79.57		 No 75.53 76.67 March 11, 2026
D-38,W-49,M-49 200: 72.4  100: 77.84
50: 80.77 21: 79.88		 No 74.44 75.4 March 10, 2026
2026 © SwingIdea.com