SYNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-56,M-58 200: 97.3  100: 106.96
50: 108.16 21: 112.16		 No 117.23 117.18 October 16, 2026
D-64,W-56,M-59 200: 97.05  100: 106.75
50: 107.79 21: 111.63		 No 117.3 117.55 October 15, 2026
D-63,W-56,M-58 200: 96.82  100: 106.53
50: 107.39 21: 111.01		 No 118.61 117.36 October 14, 2026
D-68,W-57,M-59 200: 96.57  100: 106.3
50: 106.99 21: 110.34		 No 118.82 119.44 October 13, 2026
D-68,W-57,M-59 200: 96.31  100: 106.03
50: 106.48 21: 109.38		 No 119.82 119.4 October 12, 2026
D-69,W-57,M-59 200: 96.04  100: 105.75
50: 105.95 21: 108.33		 No 119.87 119.82 October 9, 2026
D-68,W-57,M-59 200: 95.76  100: 105.46
50: 105.38 21: 107.12		 No 119.45 119.08 October 8, 2026
D-69,W-57,M-59 200: 95.52  100: 105.18
50: 104.82 21: 105.86		 No 118.5 119.46 October 7, 2026
D-69,W-57,M-59 200: 95.28  100: 104.89
50: 104.23 21: 104.43		 No 120.65 119.39 October 6, 2026
D-69,W-57,M-59 200: 95.03  100: 104.6
50: 103.61 21: 102.85		 No 120.98 119.73 October 5, 2026
D-71,W-58,M-59 200: 94.8  100: 104.29
50: 102.95 21: 101.08		 No 121.66 121.1 October 2, 2026
D-59,W-51,M-56 200: 94.56  100: 103.95
50: 102.21 21: 98.97		 No 101.12 106.15 October 1, 2026
D-53,W-48,M-55 200: 94.46  100: 103.9
50: 102.05 21: 98.21		 No 101.42 101.39 September 30, 2026
D-53,W-48,M-55 200: 94.4  100: 103.95
50: 102.07 21: 97.88		 No 101.75 100.79 September 29, 2026
D-52,W-48,M-55 200: 94.35  100: 104.02
50: 102.13 21: 97.57		 No 102.56 100.36 September 28, 2026
D-55,W-49,M-55 200: 94.3  100: 104.09
50: 102.2 21: 97.28		 No 98 102.72 September 25, 2026
D-48,W-45,M-53 200: 94.22  100: 104.25
50: 102.36 21: 96.61		 No 96.53 96.82 September 24, 2026
D-50,W-46,M-54 200: 94.24  100: 104.4
50: 102.59 21: 96.59		 No 96.73 98.1 September 23, 2026
D-49,W-46,M-54 200: 94.28  100: 104.4
50: 102.57 21: 96.54		 No 95.37 97.64 September 22, 2026
D-46,W-45,M-53 200: 94.31  100: 104.54
50: 102.77 21: 96.43		 No 93.83 95.36 September 21, 2026
D-43,W-43,M-52 200: 94.38  100: 104.73
50: 103.08 21: 96.54		 No 93.04 93.11 September 18, 2026
D-40,W-42,M-51 200: 94.46  100: 104.98
50: 103.48 21: 96.9		 Yes 91.5 91.12 September 17, 2026
D-37,W-41,M-51 200: 94.54  100: 105.26
50: 103.99 21: 97.51		 Yes 98.85 89.24 September 16, 2026
D-46,W-45,M-54 200: 94.66  100: 105.59
50: 104.59 21: 98.38		 No 96.3 97.32 September 15, 2026
D-43,W-44,M-53 200: 94.68  100: 105.76
50: 104.89 21: 98.49		 No 95.85 95.06 September 14, 2026
D-50,W-47,M-55 200: 94.74  100: 105.98
50: 105.29 21: 98.85		 No 94.91 101.03 September 11, 2026
D-37,W-43,M-52 200: 94.75  100: 106.09
50: 105.46 21: 98.63		 Yes 91.9 93.47 September 10, 2026
D-38,W-43,M-52 200: 94.8  100: 106.35
50: 105.95 21: 99.17		 Yes 93.92 93.93 September 9, 2026
D-39,W-44,M-53 200: 94.86  100: 106.6
50: 106.44 21: 99.72		 Yes 100.09 94.72 September 8, 2026
D-44,W-46,M-54 200: 95.03  100: 106.85
50: 106.92 21: 100.25		 No 98.81 98.99 September 4, 2026
D-42,W-45,M-54 200: 95.08  100: 107.01
50: 107.24 21: 100.38		 No 95.75 97.68 September 3, 2026
D-38,W-44,M-53 200: 95.18  100: 107.45
50: 108.14 21: 101.23		 No 95.7 95.99 September 2, 2026
D-37,W-44,M-52 200: 95.3  100: 107.68
50: 108.64 21: 101.78		 Yes 95.29 95.17 September 1, 2026
D-38,W-44,M-53 200: 95.3  100: 107.94
50: 109.19 21: 102.47		 No 96.06 96.72 August 31, 2026
D-33,W-43,M-52 200: 95.87  100: 108.95
50: 111.43 21: 105.5		 Yes 96.32 93.68 August 24, 2026
D-39,W-47,M-55 200: 96.18  100: 109.75
50: 113.35 21: 108.73		 No 105.39 100.98 August 19, 2026
D-42,W-49,M-56 200: 96.22  100: 109.93
50: 113.85 21: 109.54		 No 105.32 104.83 August 18, 2026
D-46,W-51,M-57 200: 96.28  100: 110.03
50: 114.37 21: 109.98		 No 107.03 108.63 August 14, 2026
D-44,W-50,M-57 200: 96.32  100: 110.06
50: 114.6 21: 110.12		 No 109.83 107.31 August 13, 2026
D-37,W-47,M-55 200: 96.48  100: 110.38
50: 116.27 21: 112.03		 No 98.83 102.1 August 6, 2026
D-41,W-51,M-58 200: 96.64  100: 111.01
50: 118.93 21: 117.22		 No 108.24 108.85 July 30, 2026
D-36,W-48,M-56 200: 96.63  100: 111.06
50: 119.34 21: 118.1		 No 109.85 103.64 July 29, 2026
D-40,W-52,M-59 200: 96.7  100: 111.21
50: 119.98 21: 119.62		 No 111.66 110.87 July 28, 2026
D-45,W-54,M-61 200: 96.7  100: 111.22
50: 120.36 21: 120.55		 No 114.2 116.42 July 27, 2026
D-41,W-53,M-60 200: 96.6  100: 111.12
50: 120.52 21: 120.98		 No 116 113 July 24, 2026
D-45,W-55,M-62 200: 96.56  100: 111.08
50: 120.82 21: 121.82		 No 115.45 117.6 July 23, 2026
D-47,W-56,M-63 200: 96.48  100: 110.95
50: 120.95 21: 122.27		 No 116.1 120.62 July 22, 2026
D-46,W-56,M-62 200: 96.31  100: 110.76
50: 120.97 21: 122.44		 No 118.38 119.32 July 21, 2026
D-41,W-53,M-60 200: 96.15  100: 110.59
50: 121.04 21: 122.77		 No 115.08 113.6 July 20, 2026
D-41,W-53,M-60 200: 96.04  100: 110.54
50: 121.34 21: 123.73		 No 110.35 114.04 July 17, 2026
D-42,W-54,M-61 200: 95.92  100: 110.47
50: 121.64 21: 124.75		 No 116.82 115.55 July 16, 2026
D-46,W-57,M-64 200: 95.76  100: 110.37
50: 121.88 21: 125.72		 No 123.94 121.59 July 15, 2026
D-47,W-58,M-64 200: 95.54  100: 110.15
50: 121.9 21: 126.15		 No 124.75 122.84 July 14, 2026
D-44,W-56,M-62 200: 95.29  100: 109.9
50: 121.86 21: 126.5		 No 123.29 119.15 July 13, 2026
D-49,W-60,M-65 200: 95.07  100: 109.71
50: 121.97 21: 127.28		 No 126.35 126.76 July 10, 2026
D-51,W-61,M-66 200: 94.79  100: 109.37
50: 121.77 21: 127.33		 No 128.35 129.5 July 9, 2026
D-47,W-59,M-64 200: 94.49  100: 108.96
50: 121.46 21: 127.1		 No 118.08 123.37 July 8, 2026
D-44,W-57,M-62 200: 94.22  100: 108.67
50: 121.38 21: 127.49		 No 119.44 119.37 July 7, 2026
D-47,W-59,M-65 200: 93.98  100: 108.45
50: 121.46 21: 128.35		 No 122.56 124.21 July 6, 2026
D-43,W-57,M-63 200: 93.71  100: 108.13
50: 121.35 21: 128.79		 No 125.88 119.52 July 2, 2026
D-48,W-60,M-65 200: 93.46  100: 107.9
50: 121.42 21: 129.76		 No 121.7 126.68 July 1, 2026
D-46,W-59,M-65 200: 93.13  100: 107.52
50: 121.21 21: 130.08		 No 118.02 124.23 June 30, 2026
D-41,W-56,M-62 200: 92.81  100: 107.17
50: 121.09 21: 130.7		 No 118.9 117.38 June 29, 2026
D-43,W-58,M-63 200: 92.55  100: 106.96
50: 121.24 21: 132.1		 No 125.69 121 June 26, 2026
D-46,W-61,M-65 200: 92.26  100: 106.67
50: 121.25 21: 133.27		 No 136.99 125.62 June 25, 2026
D-49,W-63,M-68 200: 91.9  100: 106.29
50: 121.07 21: 134.08		 No 135.15 130.11 June 24, 2026
D-52,W-66,M-70 200: 91.5  100: 105.8
50: 120.7 21: 134.49		 No 133.42 134.41 June 23, 2026
D-59,W-71,M-73 200: 91.04  100: 105.22
50: 120.14 21: 134.5		 No 142.9 143.79 June 22, 2026
D-57,W-70,M-72 200: 90.49  100: 104.44
50: 119.18 21: 133.53		 No 138.82 140.89 June 18, 2026
D-53,W-66,M-69 200: 89.96  100: 103.7
50: 118.29 21: 132.75		 No 138.72 133.53 June 17, 2026
D-54,W-67,M-70 200: 89.5  100: 103.1
50: 117.67 21: 132.67		 No 138.81 134.94 June 16, 2026
D-58,W-70,M-72 200: 89.02  100: 102.45
50: 116.96 21: 132.43		 No 145 140.23 June 15, 2026
D-57,W-69,M-72 200: 88.47  100: 101.69
50: 116.01 21: 131.61		 No 136.27 138.44 June 12, 2026
D-55,W-69,M-71 200: 87.94  100: 100.94
50: 115.1 21: 130.89		 No 132.45 136.08 June 11, 2026
D-51,W-67,M-67 200: 87.41  100: 100.23
50: 114.24 21: 130.34		 No 128.92 128.82 June 10, 2026
D-53,W-67,M-68 200: 86.96  100: 99.66
50: 113.65 21: 130.5		 No 139.81 130.88 June 9, 2026
D-56,W-69,M-71 200: 86.5  100: 99.02
50: 112.94 21: 130.46		 No 129.21 136 June 8, 2026
D-48,W-64,M-64 200: 85.98  100: 98.28
50: 112 21: 129.88		 No 136.63 122.78 June 5, 2026
D-63,W-76,M-72 200: 85.59  100: 97.78
50: 111.56 21: 130.63		 No 140.5 141.09 June 4, 2026
D-68,W-78,M-73 200: 84.37  100: 95.93
50: 108.94 21: 127.9		 No 138.4 146.04 June 2, 2026
D-62,W-73,M-71 200: 83.71  100: 94.92
50: 107.43 21: 125.99		 No 137.33 134.93 June 1, 2026
D-64,W-75,M-72 200: 83.15  100: 94.11
50: 106.31 21: 125.05		 No 144.5 137.28 May 29, 2026
D-70,W-81,M-73 200: 82.58  100: 93.23
50: 105.04 21: 123.76		 No 141.83 143.26 May 28, 2026
D-70,W-79,M-73 200: 81.94  100: 92.22
50: 103.48 21: 121.71		 No 148.35 141.64 May 27, 2026
D-76,W-82,M-74 200: 81.31  100: 91.22
50: 101.92 21: 119.61		 No 147.5 147.57 May 26, 2026
D-75,W-81,M-73 200: 80.61  100: 90.08
50: 100.06 21: 116.66		 No 134 143.69 May 22, 2026
D-70,W-78,M-71 200: 79.96  100: 89
50: 98.28 21: 113.82		 No 129.12 132.33 May 21, 2026
D-69,W-78,M-70 200: 79.42  100: 88.12
50: 96.89 21: 111.87		 No 129.56 129.82 May 20, 2026
D-66,W-73,M-69 200: 78.9  100: 87.28
50: 95.55 21: 109.98		 No 115.07 123.64 May 19, 2026
D-63,W-69,M-68 200: 78.43  100: 86.54
50: 94.4 21: 108.54		 No 129.8 119.16 May 18, 2026
D-74,W-77,M-70 200: 78.01  100: 85.88
50: 93.39 21: 107.43		 No 125.71 128.23 May 15, 2026
D-76,W-78,M-70 200: 77.5  100: 85.02
50: 91.97 21: 105.24		 No 130.03 129.78 May 14, 2026
D-77,W-78,M-71 200: 76.98  100: 84.12
50: 90.42 21: 102.65		 No 124.4 131.06 May 13, 2026
D-72,W-71,M-68 200: 76.45  100: 83.17
50: 88.76 21: 99.66		 No 124.09 119.59 May 12, 2026
D-83,W-77,M-70 200: 76.02  100: 82.44
50: 87.51 21: 97.56		 No 127.29 126.55 May 11, 2026
D-82,W-77,M-69 200: 75.51  100: 81.54
50: 85.91 21: 94.51		 No 108.26 125.43 May 8, 2026
D-73,W-70,M-64 200: 75.01  100: 80.65
50: 84.3 21: 91.26		 No 106.81 105.8 May 7, 2026
D-76,W-71,M-64 200: 74.69  100: 80.14
50: 83.42 21: 89.73		 No 105.48 107.25 May 6, 2026
D-74,W-69,M-63 200: 74.36  100: 79.59
50: 82.45 21: 87.88		 No 102 104.29 May 5, 2026
D-72,W-68,M-62 200: 74.06  100: 79.09
50: 81.56 21: 86.16		 No 96.6 100.8 May 4, 2026
D-68,W-65,M-60 200: 73.79  100: 78.65
50: 80.77 21: 84.62		 No 92.66 96.5 May 1, 2026
D-66,W-63,M-59 200: 73.57  100: 78.29
50: 80.13 21: 83.37		 No 89.29 93.59 April 30, 2026
D-61,W-58,M-57 200: 73.37  100: 77.98
50: 79.58 21: 82.29		 No 87.69 88.54 April 29, 2026
D-58,W-56,M-56 200: 73.23  100: 77.76
50: 79.21 21: 81.63		 No 88.49 86.2 April 28, 2026
D-69,W-61,M-58 200: 73.13  100: 77.59
50: 78.93 21: 81.15		 No 93.28 91.73 April 27, 2026
D-73,W-64,M-59 200: 72.96  100: 77.31
50: 78.41 21: 80.04		 No 87.14 93.86 April 24, 2026
D-64,W-58,M-55 200: 72.76  100: 76.97
50: 77.78 21: 78.58		 No 85.91 84.95 April 23, 2026
D-63,W-58,M-55 200: 72.64  100: 76.81
50: 77.48 21: 77.91		 No 88.14 84.66 April 22, 2026
D-69,W-59,M-56 200: 72.53  100: 76.64
50: 77.19 21: 77.2		 No 83.54 86.83 April 21, 2026
D-64,W-56,M-54 200: 72.38  100: 76.43
50: 76.8 21: 76.19		 No 79.29 83.06 April 20, 2026
2026 © SwingIdea.com