SYK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-41,M-52 200: 373.15  100: 371.22
50: 366.43 21: 361.37		 No 353.9 354.09 December 12, 2025
D-39,W-40,M-52 200: 373.29  100: 371.57
50: 366.94 21: 362.13		 No 355.47 352.97 December 11, 2025
D-39,W-40,M-52 200: 373.44  100: 371.95
50: 367.51 21: 363.1		 No 348.28 353.8 December 10, 2025
D-34,W-39,M-51 200: 373.61  100: 372.32
50: 368.07 21: 364.08		 No 355.45 349.23 December 9, 2025
D-37,W-45,M-52 200: 373.83  100: 372.79
50: 368.83 21: 365.64		 No 363.6 353.6 December 8, 2025
D-46,W-45,M-55 200: 374.02  100: 373.19
50: 369.46 21: 366.9		 No 365.52 364.02 December 5, 2025
D-46,W-45,M-55 200: 374.09  100: 373.38
50: 369.68 21: 367.21		 No 366.5 364.35 December 4, 2025
D-48,W-46,M-55 200: 374.19  100: 373.57
50: 369.9 21: 367.51		 No 366.96 365.95 December 3, 2025
D-48,W-46,M-56 200: 374.28  100: 373.74
50: 370.06 21: 367.67		 No 372.43 366.68 December 2, 2025
D-54,W-48,M-57 200: 374.38  100: 373.89
50: 370.19 21: 367.78		 No 369.42 372.32 December 1, 2025
D-53,W-48,M-57 200: 374.43  100: 373.92
50: 370.11 21: 367.3		 No 372.64 371.18 November 28, 2025
D-54,W-49,M-58 200: 374.48  100: 373.98
50: 370.06 21: 366.89		 No 376.45 372.29 November 26, 2025
D-57,W-50,M-58 200: 374.52  100: 374.01
50: 369.97 21: 366.32		 No 372.7 375.08 November 25, 2025
D-53,W-47,M-57 200: 374.51  100: 373.99
50: 369.77 21: 365.4		 No 368.41 370.22 November 24, 2025
D-51,W-47,M-57 200: 374.56  100: 374.06
50: 369.75 21: 364.89		 No 363.06 368.27 November 21, 2025
D-45,W-43,M-55 200: 374.66  100: 374.16
50: 369.81 21: 364.54		 No 365.97 360.48 November 20, 2025
D-48,W-45,M-56 200: 374.84  100: 374.43
50: 370.19 21: 364.96		 No 359.52 364.23 November 19, 2025
D-43,W-42,M-55 200: 374.98  100: 374.62
50: 370.43 21: 365.04		 No 360.13 359.52 November 18, 2025
D-44,W-44,M-55 200: 375.2  100: 374.92
50: 370.88 21: 365.62		 No 362.1 360.13 November 17, 2025
D-45,W-44,M-55 200: 375.42  100: 375.21
50: 371.32 21: 366.2		 No 371.82 362.22 November 14, 2025
D-54,W-49,M-58 200: 375.6  100: 375.47
50: 371.69 21: 366.62		 No 364.8 373.42 November 13, 2025
D-49,W-46,M-56 200: 375.69  100: 375.5
50: 371.62 21: 365.9		 No 364.1 367.34 November 12, 2025
D-46,W-44,M-56 200: 375.82  100: 375.66
50: 371.79 21: 365.75		 No 356.06 363.7 November 11, 2025
D-37,W-40,M-53 200: 375.96  100: 375.88
50: 372.12 21: 365.97		 No 354.4 355.02 November 10, 2025
D-37,W-40,M-54 200: 376.2  100: 376.28
50: 372.82 21: 367.12		 Yes 354.63 356.03 November 7, 2025
D-35,W-39,M-53 200: 376.4  100: 376.67
50: 373.51 21: 368.29		 Yes 354.32 353.81 November 6, 2025
D-37,W-41,M-54 200: 376.63  100: 377.12
50: 374.31 21: 369.81		 Yes 362.5 357.67 November 5, 2025
D-41,W-44,M-55 200: 376.83  100: 377.51
50: 374.99 21: 371.09		 No 358.3 362.61 November 4, 2025
D-36,W-40,M-54 200: 376.97  100: 377.8
50: 375.49 21: 371.99		 Yes 356.6 358.16 November 3, 2025
D-34,W-40,M-54 200: 377.17  100: 378.19
50: 376.2 21: 373.44		 Yes 363.7 356.24 October 31, 2025
D-43,W-45,M-58 200: 377.33  100: 378.61
50: 377.02 21: 375.25		 No 368.93 368.98 October 30, 2025
D-43,W-46,M-58 200: 377.4  100: 378.79
50: 377.34 21: 375.91		 No 375.28 369.59 October 29, 2025
D-49,W-49,M-60 200: 377.45  100: 378.96
50: 377.66 21: 376.58		 No 382.4 375.93 October 28, 2025
D-58,W-52,M-61 200: 377.4  100: 379.01
50: 377.73 21: 376.64		 No 382.86 383.72 October 27, 2025
D-56,W-52,M-61 200: 377.27  100: 378.9
50: 377.49 21: 375.9		 No 384.8 381.79 October 24, 2025
D-57,W-52,M-61 200: 377.17  100: 378.83
50: 377.31 21: 375.28		 No 387 383.06 October 23, 2025
D-64,W-55,M-62 200: 377.06  100: 378.73
50: 377.08 21: 374.46		 No 385.61 388.35 October 22, 2025
D-57,W-51,M-60 200: 376.91  100: 378.53
50: 376.62 21: 373		 No 381.22 379.76 October 21, 2025
D-58,W-48,M-61 200: 376.84  100: 378.5
50: 376.49 21: 372.29		 No 375.7 381.22 October 20, 2025
D-52,W-48,M-59 200: 376.77  100: 378.44
50: 376.29 21: 371.35		 No 369.51 374.42 October 17, 2025
D-45,W-45,M-58 200: 376.73  100: 378.5
50: 376.37 21: 371.02		 No 370.24 369.25 October 16, 2025
D-46,W-45,M-58 200: 376.74  100: 378.68
50: 376.66 21: 371.21		 No 369.57 369.75 October 15, 2025
D-46,W-45,M-58 200: 376.76  100: 378.84
50: 376.94 21: 371.36		 No 364.3 370 October 14, 2025
D-39,W-42,M-57 200: 376.79  100: 379
50: 377.22 21: 371.51		 Yes 363.96 364.92 October 13, 2025
D-39,W-42,M-56 200: 376.84  100: 379.27
50: 377.73 21: 372.2		 Yes 370.3 364.6 October 10, 2025
D-44,W-45,M-58 200: 376.93  100: 379.56
50: 378.26 21: 373		 No 375.91 370.2 October 9, 2025
D-50,W-48,M-59 200: 377  100: 379.74
50: 378.59 21: 373.29		 No 370.13 375.29 October 8, 2025
D-42,W-44,M-58 200: 377.01  100: 379.82
50: 378.73 21: 373.08		 No 367.09 369.24 October 7, 2025
D-37,W-44,M-57 200: 377.06  100: 380.03
50: 379.11 21: 373.49		 Yes 371.01 366.28 October 6, 2025
D-42,W-45,M-58 200: 377.18  100: 380.3
50: 379.64 21: 374.25		 No 367.3 370.5 October 3, 2025
D-35,W-43,M-57 200: 377.23  100: 380.49
50: 380.01 21: 374.64		 Yes 361.66 366.4 October 2, 2025
D-31,W-42,M-58 200: 377.35  100: 380.77
50: 380.56 21: 375.51		 Yes 370.09 364.15 October 1, 2025
D-35,W-44,M-58 200: 378.41  100: 382.21
50: 382.58 21: 378.3		 Yes 368.65 369.88 September 29, 2025
D-33,W-44,M-58 200: 378.49  100: 382.46
50: 383.09 21: 379.19		 Yes 370.39 369.02 September 26, 2025
D-32,W-43,M-58 200: 378.58  100: 382.72
50: 383.67 21: 380.26		 Yes 367.9 368.57 September 25, 2025
D-35,W-45,M-58 200: 378.68  100: 383.01
50: 384.28 21: 381.49		 Yes 372.81 371.22 September 24, 2025
D-37,W-46,M-59 200: 378.76  100: 383.25
50: 384.82 21: 382.57		 Yes 376.67 373.52 September 23, 2025
D-41,W-47,M-61 200: 378.83  100: 383.45
50: 385.28 21: 383.53		 No 375.65 378.22 September 22, 2025
D-39,W-47,M-60 200: 378.85  100: 383.55
50: 385.57 21: 384.09		 Yes 379.08 376.83 September 19, 2025
D-40,W-48,M-61 200: 378.9  100: 383.69
50: 385.92 21: 384.85		 Yes 374.69 377.84 September 18, 2025
D-39,W-47,M-60 200: 378.92  100: 383.81
50: 386.25 21: 385.59		 Yes 376.6 376.88 September 17, 2025
D-39,W-47,M-60 200: 378.98  100: 384.09
50: 387.03 21: 387.5		 Yes 375.49 376.62 September 16, 2025
D-39,W-50,M-60 200: 379.03  100: 384.11
50: 387.05 21: 387.54		 Yes 383.78 377.11 September 15, 2025
D-44,W-50,M-63 200: 379.1  100: 384.26
50: 387.45 21: 388.64		 No 386.04 383.34 September 12, 2025
D-49,W-53,M-65 200: 379.09  100: 384.29
50: 387.62 21: 389.2		 No 383.22 388.79 September 11, 2025
D-43,W-50,M-62 200: 379.03  100: 384.21
50: 387.57 21: 389.24		 No 392.95 382.97 September 10, 2025
D-54,W-55,M-66 200: 379.03  100: 384.24
50: 387.76 21: 389.9		 No 392.9 392.76 September 9, 2025
D-55,W-55,M-66 200: 378.92  100: 384.08
50: 387.56 21: 389.6		 No 390.98 393.11 September 8, 2025
D-54,W-55,M-66 200: 378.78  100: 383.9
50: 387.33 21: 389.23		 No 394 392.31 September 5, 2025
D-56,W-56,M-66 200: 378.65  100: 383.73
50: 387.13 21: 388.91		 No 389.12 394.34 September 4, 2025
D-50,W-53,M-65 200: 378.49  100: 383.52
50: 386.83 21: 388.34		 No 389.88 388.56 September 3, 2025
D-52,W-54,M-65 200: 378.37  100: 383.43
50: 386.76 21: 388.31		 No 388.92 389.94 September 2, 2025
D-54,W-55,M-67 200: 378.22  100: 383.31
50: 386.63 21: 388.14		 No 389.77 391.41 August 29, 2025
D-52,W-54,M-66 200: 378.04  100: 383.15
50: 386.44 21: 387.8		 No 390.65 389.67 August 28, 2025
D-56,W-56,M-67 200: 377.87  100: 383.03
50: 386.31 21: 387.6		 No 394.34 393.15 August 27, 2025
D-57,W-56,M-68 200: 377.68  100: 382.83
50: 386.03 21: 387.02		 No 391.2 394.33 August 26, 2025
D-54,W-56,M-67 200: 377.47  100: 382.6
50: 385.69 21: 386.25		 No 393.67 390.88 August 25, 2025
D-58,W-56,M-67 200: 377.3  100: 382.44
50: 385.48 21: 385.76		 No 385.75 394.22 August 22, 2025
D-49,W-52,M-64 200: 377.09  100: 382.2
50: 385.12 21: 384.87		 No 389.95 384.83 August 21, 2025
D-58,W-55,M-67 200: 376.96  100: 382.13
50: 385.13 21: 384.88		 No 391.68 391.87 August 20, 2025
D-56,W-54,M-66 200: 376.75  100: 381.92
50: 384.85 21: 384.14		 No 380.92 389.94 August 19, 2025
D-45,W-51,M-63 200: 376.56  100: 381.75
50: 384.65 21: 383.53		 No 382.06 381.61 August 18, 2025
D-46,W-51,M-63 200: 376.44  100: 381.73
50: 384.77 21: 383.73		 No 380.76 381.91 August 15, 2025
D-41,W-49,M-62 200: 376.31  100: 381.71
50: 384.89 21: 383.92		 No 378.34 378.52 August 14, 2025
D-41,W-50,M-62 200: 376.2  100: 381.76
50: 385.15 21: 384.49		 No 378.46 378.95 August 13, 2025
D-38,W-49,M-62 200: 376.07  100: 381.79
50: 385.4 21: 385.07		 No 377.49 376.61 August 12, 2025
D-38,W-49,M-62 200: 375.96  100: 381.87
50: 385.76 21: 385.97		 No 377.25 376.67 August 11, 2025
D-39,W-49,M-62 200: 375.86  100: 381.96
50: 386.13 21: 386.94		 No 377 377.58 August 8, 2025
D-38,W-49,M-61 200: 375.74  100: 382.03
50: 386.48 21: 387.93		 No 377 376.37 August 7, 2025
D-36,W-48,M-61 200: 375.62  100: 382.12
50: 386.89 21: 389.15		 Yes 381.13 374.94 August 6, 2025
D-40,W-50,M-63 200: 375.51  100: 382.24
50: 387.38 21: 390.64		 No 381.83 380.86 August 5, 2025
D-41,W-49,M-63 200: 375.32  100: 382.25
50: 387.64 21: 391.67		 No 378.86 381.49 August 4, 2025
D-37,W-49,M-67 200: 375.18  100: 382.25
50: 387.9 21: 392.74		 No 372.32 377.79 August 1, 2025
D-50,W-56,M-67 200: 375.11  100: 382.33
50: 388.31 21: 394.32		 No 398.27 392.73 July 31, 2025
D-60,W-60,M-69 200: 374.88  100: 382.1
50: 388.13 21: 394.48		 No 398.75 400.41 July 30, 2025
D-60,W-60,M-69 200: 374.59  100: 381.72
50: 387.63 21: 393.86		 No 402 400.57 July 29, 2025
D-60,W-62,M-69 200: 374.3  100: 381.32
50: 387.1 21: 393.15		 No 402.59 400.69 July 28, 2025
D-64,W-62,M-69 200: 373.98  100: 380.92
50: 386.54 21: 392.36		 No 397.83 403.53 July 25, 2025
D-58,W-59,M-68 200: 373.63  100: 380.45
50: 385.85 21: 391.18		 No 401.1 396.66 July 24, 2025
D-64,W-61,M-69 200: 373.38  100: 380.12
50: 385.41 21: 390.61		 No 399.4 400.93 July 23, 2025
D-59,W-59,M-68 200: 373.07  100: 379.7
50: 384.77 21: 389.52		 No 389.62 395.15 July 22, 2025
D-49,W-56,M-65 200: 372.82  100: 379.39
50: 384.35 21: 388.93		 No 388.06 387.32 July 21, 2025
D-52,W-56,M-66 200: 372.65  100: 379.23
50: 384.23 21: 389.1		 No 391.17 389.4 July 18, 2025
D-51,W-56,M-66 200: 372.41  100: 379.02
50: 384.02 21: 389.06		 No 389.1 388.9 July 17, 2025
D-54,W-57,M-66 200: 372.2  100: 378.82
50: 383.82 21: 389.08		 No 391.38 390.87 July 16, 2025
D-54,W-57,M-66 200: 371.95  100: 378.58
50: 383.53 21: 388.89		 No 392.77 390.59 July 15, 2025
D-55,W-56,M-67 200: 371.68  100: 378.34
50: 383.24 21: 388.71		 No 387.92 391.46 July 14, 2025
D-53,W-56,M-66 200: 371.43  100: 378.08
50: 382.91 21: 388.42		 No 392.1 389.46 July 11, 2025
D-60,W-59,M-68 200: 371.19  100: 377.86
50: 382.64 21: 388.32		 No 392.94 394.77 July 10, 2025
D-57,W-58,M-67 200: 370.87  100: 377.52
50: 382.14 21: 387.64		 No 391.11 392.05 July 9, 2025
D-55,W-56,M-66 200: 370.57  100: 377.24
50: 381.74 21: 387.17		 No 390 389.5 July 8, 2025
D-59,W-59,M-67 200: 370.28  100: 377
50: 381.42 21: 386.93		 No 394.22 392.51 July 7, 2025
D-63,W-59,M-68 200: 369.95  100: 376.69
50: 380.97 21: 386.34		 No 393.63 395.28 July 3, 2025
D-60,W-58,M-67 200: 369.55  100: 376.32
50: 380.39 21: 385.4		 No 394.75 391.81 July 2, 2025
D-68,W-60,M-67 200: 369.16  100: 376.02
50: 379.92 21: 384.72		 No 394.78 396.74 July 1, 2025
D-66,W-58,M-67 200: 369.53  100: 376.39
50: 380.01 21: 384.2		 No 393.77 395.63 June 30, 2025
D-64,W-58,M-67 200: 369.14  100: 376.02
50: 379.38 21: 382.99		 No 390.4 393.55 June 27, 2025
D-62,W-57,M-66 200: 368.77  100: 375.68
50: 378.8 21: 381.88		 No 393 390.4 June 26, 2025
D-65,W-58,M-67 200: 368.33  100: 375.41
50: 378.34 21: 381.03		 No 385.27 392.66 June 25, 2025
D-59,W-56,M-66 200: 368.09  100: 375.06
50: 377.76 21: 379.8		 No 381.8 386.46 June 24, 2025
D-50,W-53,M-64 200: 367.78  100: 374.84
50: 377.4 21: 379.1		 No 375.13 379.16 June 23, 2025
D-40,W-50,M-62 200: 367.36  100: 374.77
50: 377.4 21: 379.47		 No 374.07 373.26 June 18, 2025
D-40,W-50,M-62 200: 367.2  100: 374.81
50: 377.57 21: 380.12		 No 376.44 373.37 June 17, 2025
D-45,W-52,M-63 200: 367.02  100: 374.85
50: 377.74 21: 380.83		 No 379.13 377.12 June 16, 2025
D-45,W-52,M-63 200: 366.88  100: 374.81
50: 377.77 21: 381.22		 No 377.22 377.3 June 13, 2025
2025 © SwingIdea.com