SYK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-50,M-62 200: 367.36  100: 374.77
50: 377.4 21: 379.47		 No 374.07 373.26 June 18, 2025
D-40,W-50,M-62 200: 367.2  100: 374.81
50: 377.57 21: 380.12		 No 376.44 373.37 June 17, 2025
D-45,W-52,M-63 200: 367.02  100: 374.85
50: 377.74 21: 380.83		 No 379.13 377.12 June 16, 2025
D-45,W-52,M-63 200: 366.88  100: 374.81
50: 377.77 21: 381.22		 No 377.22 377.3 June 13, 2025
D-49,W-53,M-64 200: 366.75  100: 374.77
50: 377.79 21: 381.63		 No 381.29 380.49 June 12, 2025
D-50,W-54,M-64 200: 366.59  100: 374.66
50: 377.68 21: 381.75		 No 385.07 381.08 June 11, 2025
D-56,W-56,M-65 200: 366.42  100: 374.54
50: 377.54 21: 381.83		 No 383.05 385.05 June 10, 2025
D-52,W-55,M-65 200: 366.18  100: 374.33
50: 377.23 21: 381.49		 No 383.51 382.28 June 9, 2025
D-55,W-55,M-65 200: 365.99  100: 374.18
50: 377.03 21: 381.4		 No 385.42 383.89 June 6, 2025
D-54,W-55,M-65 200: 365.78  100: 373.99
50: 376.75 21: 381.14		 No 384.6 383.1 June 5, 2025
D-53,W-55,M-65 200: 365.58  100: 373.81
50: 376.49 21: 380.93		 No 382.28 382.55 June 4, 2025
D-52,W-54,M-64 200: 365.38  100: 373.63
50: 376.24 21: 380.76		 No 378.94 381.01 June 3, 2025
D-51,W-55,M-64 200: 365.17  100: 373.49
50: 376.04 21: 380.74		 No 379.56 380.86 June 2, 2025
D-53,W-55,M-65 200: 364.98  100: 373.34
50: 375.85 21: 380.73		 No 381.8 382.64 May 30, 2025
D-53,W-55,M-65 200: 364.78  100: 373.16
50: 375.57 21: 380.52		 No 381.28 382.35 May 29, 2025
D-51,W-54,M-65 200: 364.58  100: 372.98
50: 375.29 21: 380.33		 No 381.96 380.39 May 28, 2025
D-55,W-55,M-66 200: 364.39  100: 372.84
50: 375.09 21: 380.33		 No 380.72 383.78 May 27, 2025
D-48,W-52,M-64 200: 364.13  100: 372.62
50: 374.73 21: 379.96		 No 375.55 376.62 May 23, 2025
D-50,W-53,M-65 200: 363.91  100: 372.54
50: 374.65 21: 380.31		 No 378.14 378.28 May 22, 2025
D-51,W-54,M-65 200: 363.7  100: 372.43
50: 374.51 21: 380.53		 No 387.55 379.75 May 21, 2025
D-61,W-58,M-66 200: 363.45  100: 372.28
50: 374.29 21: 380.61		 No 392.34 389.55 May 20, 2025
D-68,W-61,M-67 200: 363.12  100: 371.93
50: 373.67 21: 379.67		 No 392.35 394.69 May 19, 2025
D-67,W-61,M-67 200: 362.77  100: 371.47
50: 372.81 21: 378.09		 No 393.1 394.21 May 16, 2025
D-66,W-60,M-67 200: 362.44  100: 371.01
50: 371.94 21: 376.39		 No 388.5 392.2 May 15, 2025
D-62,W-58,M-66 200: 362.16  100: 370.58
50: 371.11 21: 374.73		 No 386.96 386.32 May 14, 2025
D-64,W-59,M-66 200: 361.9  100: 370.25
50: 370.49 21: 373.51		 No 388.67 387.53 May 13, 2025
D-60,W-56,M-64 200: 362.69  100: 370.21
50: 369.35 21: 370.39		 No 382.2 380.92 May 9, 2025
D-63,W-54,M-64 200: 361.95  100: 369.29
50: 367.27 21: 365		 No 377.85 381.36 May 5, 2025
D-61,W-55,M-64 200: 361.74  100: 369.05
50: 366.7 21: 363.27		 No 373.89 378.22 May 2, 2025
D-59,W-53,M-61 200: 361.56  100: 368.86
50: 366.23 21: 361.7		 No 372.42 373.99 May 1, 2025
D-58,W-53,M-61 200: 361.44  100: 368.76
50: 365.91 21: 360.41		 No 370 373.92 April 30, 2025
D-57,W-52,M-60 200: 361.34  100: 368.67
50: 365.58 21: 358.99		 No 366.98 370.92 April 29, 2025
D-54,W-49,M-59 200: 361.27  100: 368.64
50: 365.37 21: 357.73		 No 366.99 366.49 April 28, 2025
D-53,W-49,M-58 200: 361.25  100: 368.69
50: 365.32 21: 356.81		 No 360.6 365.06 April 25, 2025
D-51,W-47,M-57 200: 361.24  100: 368.77
50: 365.33 21: 355.94		 No 358.65 361.05 April 24, 2025
D-49,W-45,M-56 200: 361.29  100: 368.94
50: 365.51 21: 355.4		 No 355.11 357.11 April 23, 2025
D-43,W-41,M-54 200: 361.37  100: 369.19
50: 365.85 21: 355.22		 No 342.12 348.12 April 22, 2025
D-36,W-38,M-52 200: 361.53  100: 369.63
50: 366.57 21: 355.97		 Yes 344.71 339.59 April 21, 2025
D-40,W-38,M-54 200: 361.83  100: 370.25
50: 367.67 21: 357.69		 Yes 346.17 346.5 April 17, 2025
D-40,W-38,M-54 200: 362.04  100: 370.74
50: 368.54 21: 358.87		 Yes 348.24 346.67 April 16, 2025
D-40,W-39,M-54 200: 362.26  100: 371.24
50: 369.43 21: 360.15		 Yes 354.85 346.8 April 15, 2025
D-43,W-40,M-55 200: 362.48  100: 371.74
50: 370.35 21: 361.56		 No 354.75 353.42 April 14, 2025
D-41,W-40,M-55 200: 362.64  100: 372.13
50: 371.05 21: 362.42		 No 351.15 350.28 April 11, 2025
D-40,W-41,M-54 200: 362.86  100: 372.58
50: 371.89 21: 363.69		 Yes 358.33 348.39 April 10, 2025
D-47,W-48,M-57 200: 363.11  100: 373.09
50: 372.85 21: 365.3		 No 335 362.97 April 9, 2025
D-27,W-34,M-52 200: 363.24  100: 373.31
50: 373.26 21: 365.55		 Yes 355.47 337.37 April 8, 2025
D-30,W-37,M-53 200: 363.62  100: 374.05
50: 374.72 21: 368.52		 Yes 335.25 345.34 April 7, 2025
D-30,W-37,M-53 200: 363.92  100: 374.65
50: 375.92 21: 370.95		 Yes 361.08 345.8 April 4, 2025
D-43,W-47,M-59 200: 364.2  100: 375.25
50: 377.15 21: 373.6		 No 367.97 368.15 April 3, 2025
D-52,W-52,M-61 200: 364.29  100: 375.41
50: 377.52 21: 374.18		 No 369.57 377.46 April 2, 2025
D-47,W-50,M-60 200: 364.24  100: 375.38
50: 377.52 21: 373.83		 No 369.29 373.3 April 1, 2025
D-46,W-45,M-59 200: 364.24  100: 375.44
50: 377.69 21: 373.89		 No 361.53 372.25 March 31, 2025
D-37,W-45,M-58 200: 364.16  100: 375.5
50: 377.91 21: 374.06		 No 365.51 364.5 March 28, 2025
D-40,W-47,M-59 200: 364.23  100: 375.74
50: 378.46 21: 375.07		 No 367.61 367.54 March 27, 2025
D-40,W-47,M-59 200: 364.25  100: 375.92
50: 378.91 21: 375.86		 No 371.43 367.77 March 26, 2025
D-44,W-50,M-60 200: 364.24  100: 376.09
50: 379.36 21: 376.71		 No 375.74 372.87 March 25, 2025
D-45,W-49,M-60 200: 364.19  100: 376.17
50: 379.63 21: 377.11		 No 373.53 374.27 March 24, 2025
D-42,W-49,M-59 200: 364.13  100: 376.21
50: 379.85 21: 377.41		 No 371.33 371.11 March 21, 2025
D-44,W-50,M-60 200: 364.07  100: 376.32
50: 380.2 21: 378.08		 No 377.5 374.22 March 20, 2025
D-48,W-52,M-61 200: 364.01  100: 376.36
50: 380.45 21: 378.48		 No 376.88 378.05 March 19, 2025
D-46,W-51,M-61 200: 363.91  100: 376.33
50: 380.55 21: 378.53		 No 374 375.91 March 18, 2025
D-43,W-48,M-60 200: 363.82  100: 376.34
50: 380.73 21: 378.8		 No 368.09 373.49 March 17, 2025
D-39,W-48,M-59 200: 363.75  100: 376.4
50: 381.03 21: 379.36		 No 364.58 369.53 March 14, 2025
D-33,W-45,M-58 200: 363.74  100: 376.54
50: 381.5 21: 380.4		 Yes 365.14 363.66 March 13, 2025
D-33,W-45,M-58 200: 363.8  100: 376.8
50: 382.23 21: 382.16		 No 368.35 363.84 March 12, 2025
D-34,W-46,M-58 200: 363.87  100: 377.06
50: 382.98 21: 384.08		 No 369.52 365.29 March 11, 2025
D-36,W-53,M-59 200: 363.93  100: 377.3
50: 383.7 21: 386.06		 No 375.45 370.12 March 10, 2025
D-42,W-53,M-62 200: 363.94  100: 377.45
50: 384.25 21: 387.74		 No 379.94 379.3 March 7, 2025
D-45,W-54,M-61 200: 363.84  100: 377.42
50: 384.46 21: 388.63		 No 392.04 382.31 March 6, 2025
D-57,W-62,M-65 200: 363.68  100: 377.32
50: 384.54 21: 389.3		 No 387.75 395.69 March 5, 2025
D-52,W-58,M-64 200: 363.39  100: 376.95
50: 384.09 21: 388.62		 No 395.07 389.92 March 4, 2025
D-58,W-57,M-65 200: 363.2  100: 376.69
50: 383.85 21: 388.49		 No 390.4 394.88 March 3, 2025
D-49,W-57,M-62 200: 362.95  100: 376.32
50: 383.4 21: 387.81		 No 391.05 386.19 February 28, 2025
D-52,W-58,M-63 200: 362.86  100: 376.13
50: 383.29 21: 387.98		 No 390.4 388.9 February 27, 2025
D-56,W-60,M-64 200: 362.68  100: 375.88
50: 383.06 21: 387.89		 No 391.55 391.74 February 26, 2025
D-54,W-59,M-63 200: 362.49  100: 375.56
50: 382.7 21: 387.48		 No 388.25 390.3 February 25, 2025
D-52,W-56,M-62 200: 362.21  100: 375.27
50: 382.39 21: 387.18		 No 381.97 387.92 February 24, 2025
D-46,W-55,M-61 200: 362.17  100: 375.01
50: 382.17 21: 387.11		 No 382.87 382.78 February 21, 2025
D-50,W-57,M-62 200: 362.05  100: 374.85
50: 382.14 21: 387.56		 No 387.67 386.41 February 20, 2025
D-52,W-59,M-63 200: 361.92  100: 374.62
50: 381.97 21: 387.68		 No 384.58 388.52 February 19, 2025
D-49,W-57,M-62 200: 361.65  100: 374.11
50: 381.54 21: 387.8		 No 390.03 385.18 February 14, 2025
D-52,W-59,M-63 200: 361.55  100: 373.89
50: 381.39 21: 388.08		 No 386.24 388.37 February 13, 2025
D-49,W-57,M-62 200: 361.37  100: 373.59
50: 381.11 21: 388.05		 No 386.79 385.63 February 12, 2025
D-55,W-60,M-63 200: 361.22  100: 373.34
50: 380.92 21: 388.3		 No 390.72 390.48 February 11, 2025
D-57,W-61,M-64 200: 360.93  100: 372.99
50: 380.53 21: 388.07		 No 392.79 392.6 February 10, 2025
D-56,W-60,M-63 200: 360.78  100: 372.59
50: 380.04 21: 387.6		 No 396.04 391.4 February 7, 2025
D-62,W-62,M-64 200: 360.58  100: 372.2
50: 379.58 21: 387.2		 No 398.4 396.07 February 6, 2025
D-65,W-64,M-65 200: 360.31  100: 371.71
50: 378.9 21: 386.26		 No 394.89 399.09 February 5, 2025
D-60,W-61,M-64 200: 360.03  100: 371.16
50: 378.08 21: 384.91		 No 389.33 392.39 February 4, 2025
D-59,W-61,M-64 200: 359.71  100: 370.73
50: 377.49 21: 384.12		 No 389.44 391.14 February 3, 2025
D-59,W-61,M-64 200: 359.61  100: 370.31
50: 376.94 21: 383.39		 No 391.15 391.29 January 31, 2025
D-59,W-60,M-64 200: 359.37  100: 369.88
50: 376.35 21: 382.55		 No 394.15 390.43 January 30, 2025
D-60,W-60,M-63 200: 359.09  100: 369.45
50: 375.78 21: 381.73		 No 395 391.07 January 29, 2025
D-64,W-62,M-65 200: 358.79  100: 369
50: 375.15 21: 380.74		 No 400.61 395.15 January 28, 2025
D-69,W-63,M-65 200: 358.43  100: 368.47
50: 374.34 21: 379.22		 No 396 399.9 January 27, 2025
D-66,W-63,M-64 200: 357.99  100: 367.81
50: 373.29 21: 377.05		 No 390.05 394.31 January 24, 2025
D-66,W-62,M-64 200: 357.59  100: 367.26
50: 372.43 21: 375.23		 No 391.12 393.5 January 23, 2025
D-64,W-60,M-63 200: 357.2  100: 366.72
50: 371.57 21: 373.31		 No 394.16 390.49 January 22, 2025
D-70,W-63,M-65 200: 356.85  100: 366.22
50: 370.8 21: 371.5		 No 389.64 395.85 January 21, 2025
D-63,W-59,M-63 200: 356.41  100: 365.6
50: 369.78 21: 368.94		 No 385 383.42 January 17, 2025
D-61,W-59,M-63 200: 356.09  100: 365.23
50: 369.22 21: 367.41		 No 372.07 381.79 January 16, 2025
D-51,W-53,M-60 200: 355.8  100: 364.89
50: 368.71 21: 365.9		 No 364.53 368.61 January 15, 2025
D-45,W-50,M-59 200: 355.67  100: 364.82
50: 368.71 21: 365.61		 No 362.83 362.8 January 14, 2025
D-42,W-51,M-58 200: 355.6  100: 364.86
50: 368.95 21: 365.91		 No 363.65 360.98 January 13, 2025
D-47,W-51,M-60 200: 355.43  100: 364.92
50: 369.28 21: 366.43		 No 361.62 365.66 January 10, 2025
D-45,W-51,M-59 200: 355.18  100: 364.87
50: 369.43 21: 366.51		 No 361.3 364.1 January 8, 2025
D-39,W-49,M-59 200: 355.03  100: 365.06
50: 370.23 21: 367.98		 No 360.96 361.36 January 6, 2025
D-39,W-49,M-59 200: 354.84  100: 365.1
50: 370.6 21: 368.68		 No 360.97 361.52 January 3, 2025
D-35,W-48,M-58 200: 354.71  100: 365.15
50: 370.97 21: 369.43		 No 362.48 358.72 January 2, 2025
D-36,W-49,M-59 200: 354.59  100: 365.26
50: 371.47 21: 370.56		 No 361.9 360.05 December 31, 2024
D-42,W-52,M-61 200: 354.33  100: 365.39
50: 372.33 21: 372.65		 No 367.23 367.11 December 27, 2024
D-44,W-53,M-62 200: 354.14  100: 365.34
50: 372.54 21: 373.24		 No 368.24 369.42 December 26, 2024
D-46,W-54,M-62 200: 353.91  100: 365.24
50: 372.67 21: 373.64		 No 368.28 370.78 December 24, 2024
D-41,W-52,M-61 200: 353.74  100: 365.12
50: 372.74 21: 373.94		 No 364.79 366.49 December 23, 2024
2025 © SwingIdea.com
?>