SYK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-51 200: 342.07  100: 328.87
50: 328.64 21: 336.76		 No 341.5 339.21 August 14, 2026
D-54,W-54,M-51 200: 341.98  100: 328.67
50: 328.21 21: 336.51		 No 345.02 341.09 August 13, 2026
D-54,W-52,M-50 200: 341.39  100: 327
50: 324.65 21: 331.42		 No 340.45 337.43 August 6, 2026
D-56,W-54,M-51 200: 341.34  100: 326.38
50: 323.1 21: 329.51		 No 332.94 341.2 August 3, 2026
D-49,W-48,M-47 200: 341.28  100: 326.07
50: 322.36 21: 328.28		 No 330.1 325.7 July 31, 2026
D-62,W-56,M-52 200: 341.4  100: 326.08
50: 322.22 21: 328.56		 No 349.73 348.04 July 30, 2026
D-65,W-57,M-53 200: 341.29  100: 325.64
50: 321.17 21: 326.5		 No 344.12 352.25 July 29, 2026
D-63,W-55,M-51 200: 341.14  100: 325.11
50: 319.9 21: 323.79		 No 346.66 346.6 July 28, 2026
D-59,W-52,M-49 200: 341.03  100: 324.67
50: 318.81 21: 321.39		 No 332.82 336.74 July 27, 2026
D-56,W-50,M-48 200: 341  100: 324.43
50: 318.08 21: 319.78		 No 325.08 330.25 July 24, 2026
D-50,W-45,M-45 200: 340.97  100: 324.32
50: 317.58 21: 318.68		 No 310.18 318.97 July 23, 2026
D-44,W-42,M-43 200: 341.08  100: 324.43
50: 317.53 21: 318.65		 No 315.06 309.24 July 22, 2026
D-47,W-44,M-44 200: 341.29  100: 324.73
50: 317.87 21: 319.64		 No 314.15 314.58 July 21, 2026
D-50,W-45,M-45 200: 341.42  100: 324.93
50: 318 21: 320.17		 No 319.23 319.14 July 20, 2026
D-50,W-46,M-45 200: 341.51  100: 325.04
50: 317.95 21: 320.28		 No 328.9 319.87 July 17, 2026
D-57,W-50,M-48 200: 341.59  100: 325.14
50: 317.87 21: 320.32		 No 320.12 331.2 July 16, 2026
D-49,W-45,M-45 200: 341.56  100: 325.02
50: 317.33 21: 319.17		 No 313 316.44 July 15, 2026
D-45,W-43,M-43 200: 341.74  100: 325.19
50: 317.37 21: 319.46		 No 319.55 311.07 July 14, 2026
D-60,W-50,M-48 200: 341.97  100: 325.48
50: 317.62 21: 320.34		 No 330.18 331.45 July 13, 2026
D-59,W-49,M-48 200: 342.02  100: 325.36
50: 317.06 21: 319.17		 No 328.06 329.78 July 10, 2026
D-57,W-48,M-47 200: 342.12  100: 325.27
50: 316.54 21: 318.06		 No 325.64 327.11 July 9, 2026
D-57,W-48,M-47 200: 342.23  100: 325.24
50: 316.11 21: 317.1		 No 328.78 326.85 July 8, 2026
D-59,W-49,M-48 200: 342.34  100: 325.21
50: 315.67 21: 316.08		 No 328.9 329.74 July 7, 2026
D-57,W-47,M-47 200: 342.43  100: 325.12
50: 315.1 21: 314.64		 No 327.5 324.73 July 6, 2026
D-58,W-48,M-47 200: 342.57  100: 325.13
50: 314.7 21: 313.58		 No 317.04 326.54 July 2, 2026
D-51,W-44,M-44 200: 342.72  100: 325.1
50: 314.22 21: 312.21		 No 317.16 313.39 July 1, 2026
D-63,W-49,M-47 200: 344.22  100: 326.42
50: 315.07 21: 312.63		 No 333.07 330.52 June 29, 2026
D-64,W-50,M-48 200: 344.35  100: 326.33
50: 314.44 21: 310.75		 No 317.75 332.71 June 26, 2026
D-55,W-44,M-44 200: 344.46  100: 326.2
50: 313.69 21: 308.44		 No 316.02 316.11 June 25, 2026
D-54,W-43,M-43 200: 344.75  100: 326.4
50: 313.59 21: 307.63		 No 312.81 313.68 June 24, 2026
D-51,W-41,M-42 200: 345.02  100: 326.65
50: 313.59 21: 306.99		 No 308.78 310 June 23, 2026
D-47,W-39,M-41 200: 345.31  100: 326.98
50: 313.73 21: 306.68		 No 307.57 304.69 June 22, 2026
D-49,W-40,M-42 200: 345.64  100: 327.42
50: 314.1 21: 306.89		 No 301.19 307.8 June 18, 2026
D-45,W-38,M-40 200: 345.92  100: 327.8
50: 314.36 21: 306.79		 No 308 301.14 June 17, 2026
D-51,W-41,M-43 200: 346.27  100: 328.32
50: 314.9 21: 307.39		 No 309.24 310.58 June 16, 2026
D-49,W-40,M-42 200: 346.53  100: 328.66
50: 315.08 21: 307.05		 No 310.19 307.94 June 15, 2026
D-52,W-42,M-43 200: 346.81  100: 329.07
50: 315.37 21: 306.96		 No 308.28 312.2 June 12, 2026
D-48,W-39,M-41 200: 347.06  100: 329.4
50: 315.5 21: 306.4		 No 307.4 305.64 June 11, 2026
D-50,W-40,M-42 200: 347.37  100: 329.87
50: 315.9 21: 306.48		 No 314.72 308.84 June 10, 2026
D-54,W-42,M-43 200: 347.67  100: 330.28
50: 316.19 21: 306.24		 No 303.26 314.01 June 9, 2026
D-44,W-38,M-40 200: 347.92  100: 330.6
50: 316.28 21: 305.42		 No 302.74 301.53 June 8, 2026
D-47,W-39,M-41 200: 348.28  100: 331.18
50: 316.88 21: 305.83		 No 305.61 305.66 June 5, 2026
D-44,W-38,M-40 200: 348.61  100: 331.69
50: 317.34 21: 305.85		 No 299.99 301.21 June 4, 2026
D-36,W-36,M-39 200: 349.45  100: 333.06
50: 318.93 21: 307.53		 No 296.54 293.3 June 2, 2026
D-40,W-37,M-39 200: 349.94  100: 333.86
50: 319.98 21: 309.02		 No 303.77 299.46 June 1, 2026
D-44,W-39,M-40 200: 350.39  100: 334.56
50: 320.82 21: 310.03		 No 307.5 305.09 May 29, 2026
D-45,W-39,M-40 200: 350.8  100: 335.15
50: 321.46 21: 310.55		 No 305.59 307.63 May 28, 2026
D-44,W-39,M-40 200: 351.18  100: 335.71
50: 322.02 21: 310.86		 No 314.76 305.94 May 27, 2026
D-49,W-41,M-41 200: 351.55  100: 336.3
50: 322.68 21: 311.38		 No 314.52 313 May 26, 2026
D-52,W-42,M-42 200: 351.84  100: 336.76
50: 323.07 21: 311.2		 No 313.5 316.48 May 22, 2026
D-49,W-41,M-42 200: 352.12  100: 337.17
50: 323.34 21: 310.65		 No 317.98 313.5 May 21, 2026
D-56,W-43,M-43 200: 352.48  100: 337.63
50: 323.74 21: 310.35		 No 318.21 321.49 May 20, 2026
D-53,W-42,M-43 200: 352.81  100: 337.95
50: 323.84 21: 309.18		 No 313.55 317.75 May 19, 2026
D-50,W-40,M-41 200: 353.19  100: 338.36
50: 324.08 21: 308.27		 No 307 313.22 May 18, 2026
D-45,W-38,M-40 200: 353.64  100: 338.86
50: 324.53 21: 307.75		 No 309.89 306.76 May 15, 2026
D-44,W-38,M-40 200: 354.18  100: 339.51
50: 325.25 21: 307.86		 No 301.23 305.51 May 14, 2026
D-41,W-36,M-39 200: 354.73  100: 340.19
50: 326.06 21: 308.1		 No 290.46 302.09 May 13, 2026
D-35,W-33,M-38 200: 355.34  100: 340.96
50: 327.04 21: 308.74		 No 285.8 294.45 May 12, 2026
D-22,W-28,M-36 200: 356.03  100: 341.89
50: 328.37 21: 310.24		 No 285.56 282.58 May 11, 2026
D-23,W-29,M-37 200: 356.82  100: 343.08
50: 330.24 21: 313.15		 No 294 285.47 May 8, 2026
D-26,W-31,M-38 200: 357.59  100: 344.23
50: 332.06 21: 316.07		 No 292.96 294.23 May 7, 2026
D-24,W-30,M-38 200: 358.27  100: 345.23
50: 333.61 21: 318.36		 No 297.62 292.33 May 6, 2026
D-25,W-31,M-38 200: 358.97  100: 346.29
50: 335.29 21: 321.11		 No 291.29 295.25 May 5, 2026
D-20,W-30,M-38 200: 359.65  100: 347.31
50: 336.93 21: 323.83		 No 294.65 290.88 May 4, 2026
D-21,W-31,M-39 200: 360.35  100: 348.44
50: 338.81 21: 327.29		 No 313.34 294.73 May 1, 2026
D-30,W-35,M-43 200: 361.01  100: 349.51
50: 340.6 21: 330.72		 No 314.15 315.13 April 30, 2026
D-30,W-35,M-43 200: 361.46  100: 350.19
50: 341.64 21: 332.36		 No 319.32 315.13 April 29, 2026
D-34,W-37,M-44 200: 361.89  100: 350.89
50: 342.73 21: 334.18		 No 331.39 321.43 April 28, 2026
D-40,W-40,M-46 200: 362.24  100: 351.47
50: 343.6 21: 335.52		 No 326.59 329.01 April 27, 2026
D-38,W-39,M-45 200: 362.51  100: 351.91
50: 344.19 21: 336.21		 No 327.99 327.51 April 24, 2026
D-40,W-40,M-46 200: 362.78  100: 352.39
50: 344.87 21: 337.12		 No 329 329.65 April 23, 2026
D-40,W-40,M-46 200: 363.01  100: 352.83
50: 345.49 21: 337.91		 No 327.75 329.35 April 22, 2026
D-37,W-39,M-45 200: 363.22  100: 353.28
50: 346.15 21: 338.81		 No 338.3 327.3 April 21, 2026
D-46,W-42,M-48 200: 363.44  100: 353.78
50: 346.92 21: 340.02		 No 342.87 338.34 April 20, 2026
D-51,W-44,M-49 200: 363.69  100: 354.09
50: 347.27 21: 340.2		 No 342.02 343.32 April 17, 2026
D-46,W-42,M-48 200: 363.77  100: 354.29
50: 347.43 21: 339.87		 No 340.72 338.38 April 16, 2026
D-49,W-43,M-49 200: 363.9  100: 354.6
50: 347.8 21: 340.02		 No 346.71 341.24 April 15, 2026
D-54,W-45,M-49 200: 364.03  100: 354.85
50: 348.07 21: 339.89		 No 347.84 345.88 April 14, 2026
D-55,W-46,M-50 200: 364.14  100: 355.03
50: 348.16 21: 339.26		 No 341 347.24 April 13, 2026
D-47,W-42,M-48 200: 364.17  100: 355.17
50: 348.2 21: 338.42		 No 342.89 339.15 April 10, 2026
D-47,W-42,M-48 200: 364.3  100: 355.48
50: 348.57 21: 338.35		 No 338.16 339.14 April 9, 2026
D-48,W-43,M-48 200: 364.46  100: 355.81
50: 348.95 21: 338.27		 No 336.29 340.01 April 8, 2026
D-38,W-39,M-47 200: 364.54  100: 356.11
50: 349.32 21: 338.08		 No 330.25 332.07 April 7, 2026
D-38,W-39,M-47 200: 364.73  100: 356.58
50: 350.02 21: 338.71		 No 330.91 332.3 April 6, 2026
D-37,W-39,M-46 200: 364.87  100: 357.06
50: 350.74 21: 339.39		 No 327 331.54 April 2, 2026
D-35,W-38,M-45 200: 365.18  100: 357.58
50: 351.53 21: 340.22		 No 329.28 329.4 April 1, 2026
D-30,W-36,M-44 200: 366.83  100: 359.73
50: 354.36 21: 343.62		 No 329.71 326.1 March 30, 2026
D-31,W-37,M-44 200: 367.16  100: 360.4
50: 355.51 21: 345.47		 No 332.65 327.44 March 27, 2026
D-33,W-38,M-45 200: 367.48  100: 361.07
50: 356.66 21: 347.37		 No 325.68 332.68 March 26, 2026
D-28,W-37,M-44 200: 367.78  100: 361.64
50: 357.64 21: 348.91		 No 332.74 327.65 March 25, 2026
D-28,W-37,M-44 200: 368.15  100: 362.32
50: 358.86 21: 351.15		 No 331.22 328.51 March 24, 2026
D-30 200: 368.53  100: 363.01
50: 360.1 21: 353.53		 No 337.25 332.59 March 23, 2026
D-31,W-39,M-46 200: 368.86  100: 363.62
50: 361.22 21: 355.74		 No 340.2 335.67 March 20, 2026
D-33,W-40,M-46 200: 369.17  100: 364.18
50: 362.26 21: 357.85		 No 342.96 339.76 March 19, 2026
D-37,W-43,M-48 200: 369.4  100: 364.67
50: 363.18 21: 359.76		 No 345.35 345.81 March 18, 2026
D-39,W-44,M-48 200: 369.56  100: 365.05
50: 363.89 21: 361.22		 No 350.51 349.11 March 17, 2026
D-39 200: 369.69  100: 365.37
50: 364.5 21: 362.5		 No 340.59 349.56 March 16, 2026
D-26,W-39,M-46 200: 369.81  100: 365.68
50: 365.11 21: 363.86		 No 341 336.77 March 13, 2026
D-26,W-39,M-46 200: 370.04  100: 366.26
50: 366.26 21: 366.71		 No 343.85 337.21 March 12, 2026
D-30,W-42,M-48 200: 370.27  100: 366.84
50: 367.45 21: 369.82		 No 358.49 345.78 March 11, 2026
D-38,W-46,M-50 200: 370.43  100: 367.26
50: 368.33 21: 372.35		 No 364.61 358.65 March 10, 2026
D-43,W-49,M-52 200: 370.47  100: 367.43
50: 368.73 21: 373.79		 No 360.76 365.92 March 9, 2026
D-42,W-48,M-52 200: 370.47  100: 367.47
50: 368.84 21: 374.62		 No 366.57 364.56 March 6, 2026
D-47,W-50,M-53 200: 370.49  100: 367.54
50: 369.02 21: 375.68		 No 377.13 370.5 March 5, 2026
D-59,W-56,M-57 200: 370.48  100: 367.5
50: 368.96 21: 376.22		 No 382.92 381.89 March 4, 2026
D-63,W-57,M-57 200: 370.33  100: 367.23
50: 368.43 21: 375.63		 No 383.99 384.59 March 3, 2026
D-67,W-58,M-58 200: 370.17  100: 366.9
50: 367.77 21: 374.68		 No 383.5 387.02 March 2, 2026
D-67,W-58,M-59 200: 369.97  100: 366.51
50: 366.99 21: 373.39		 No 382.57 387.46 February 27, 2026
D-66,W-58,M-59 200: 369.76  100: 366.1
50: 366.15 21: 371.9		 No 386.24 386.06 February 26, 2026
D-65,W-57,M-58 200: 369.57  100: 365.71
50: 365.34 21: 370.41		 No 379.57 384.03 February 25, 2026
D-63,W-56,M-58 200: 369.4  100: 365.35
50: 364.57 21: 368.98		 No 384.27 381.33 February 24, 2026
D-68,W-56,M-58 200: 369.23  100: 365.04
50: 363.89 21: 367.68		 No 380.29 384.73 February 23, 2026
D-65,W-56,M-57 200: 369.02  100: 364.65
50: 363.04 21: 365.89		 No 374.5 380.23 February 20, 2026
D-59,W-53,M-56 200: 368.89  100: 364.35
50: 362.34 21: 364.38		 No 374.69 372.66 February 19, 2026
D-65,W-55,M-57 200: 368.85  100: 364.19
50: 361.92 21: 363.5		 No 367.65 377.32 February 18, 2026
D-59,W-51,M-55 200: 368.75  100: 363.94
50: 361.29 21: 362.05		 No 369.65 369.18 February 17, 2026
2026 © SwingIdea.com