SWKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-56,M-53 200: 69.35  100: 73.78
50: 77.95 21: 80.77		 No 79.03 79.7 October 16, 2026
D-47,W-56,M-53 200: 69.28  100: 73.66
50: 77.88 21: 80.88		 No 75.81 79.1 October 15, 2026
D-43,W-54,M-52 200: 69.22  100: 73.55
50: 77.83 21: 81.07		 No 75.65 76.89 October 14, 2026
D-42,W-54,M-52 200: 69.15  100: 73.48
50: 77.87 21: 81.51		 No 73.76 76.56 October 13, 2026
D-39,W-52,M-51 200: 69.1  100: 73.42
50: 77.92 21: 82.03		 No 76.1 74.7 October 12, 2026
D-41,W-54,M-51 200: 69.05  100: 73.39
50: 78.06 21: 82.81		 No 79.35 76.35 October 9, 2026
D-47,W-58,M-54 200: 68.99  100: 73.33
50: 78.13 21: 83.49		 No 81.44 80.75 October 8, 2026
D-52,W-61,M-55 200: 68.9  100: 73.18
50: 78.02 21: 83.77		 No 81.35 83.43 October 7, 2026
D-51,W-61,M-55 200: 68.78  100: 72.97
50: 77.8 21: 83.81		 No 85.62 82.79 October 6, 2026
D-52,W-62,M-55 200: 68.66  100: 72.78
50: 77.59 21: 83.92		 No 84.9 83.91 October 5, 2026
D-54,W-64,M-56 200: 68.53  100: 72.55
50: 77.34 21: 83.92		 No 83.8 85.03 October 2, 2026
D-52,W-61,M-56 200: 68.39  100: 72.3
50: 77.02 21: 83.8		 No 86.21 83.16 October 1, 2026
D-55,W-64,M-57 200: 68.27  100: 72.09
50: 76.77 21: 83.87		 No 87.73 85.48 September 30, 2026
D-60,W-68,M-58 200: 68.11  100: 71.82
50: 76.42 21: 83.7		 No 88.46 88.04 September 29, 2026
D-59,W-67,M-58 200: 67.93  100: 71.49
50: 75.94 21: 83.24		 No 89.68 87.59 September 28, 2026
D-62,W-69,M-59 200: 67.75  100: 71.17
50: 75.47 21: 82.78		 No 87.95 89.34 September 25, 2026
D-61,W-68,M-58 200: 67.32  100: 70.42
50: 74.29 21: 81.27		 No 91.15 87.81 September 24, 2026
D-66,W-71,M-60 200: 67.14  100: 70.07
50: 73.73 21: 80.58		 No 90.54 91.45 September 23, 2026
D-65,W-70,M-59 200: 67.14  100: 70.05
50: 73.68 21: 80.44		 No 89 89.96 September 22, 2026
D-64,W-69,M-59 200: 66.95  100: 69.65
50: 73.01 21: 79.44		 No 89.66 88.74 September 21, 2026
D-64,W-69,M-59 200: 66.75  100: 69.26
50: 72.37 21: 78.46		 No 92 88.76 September 18, 2026
D-68,W-70,M-60 200: 66.54  100: 68.87
50: 71.7 21: 77.38		 No 86.75 91.32 September 17, 2026
D-64,W-65,M-57 200: 66.3  100: 68.42
50: 70.9 21: 75.91		 No 89.38 85.59 September 16, 2026
D-71,W-70,M-59 200: 66.11  100: 68.07
50: 70.3 21: 74.89		 No 80.54 90 September 15, 2026
D-61,W-59,M-55 200: 65.88  100: 67.63
50: 69.5 21: 73.3		 No 86 79.26 September 14, 2026
D-83,W-69,M-58 200: 65.77  100: 67.39
50: 69.1 21: 72.67		 No 84.5 88.35 September 11, 2026
D-80,W-66,M-57 200: 65.57  100: 66.97
50: 68.31 21: 71.02		 No 76.11 84.03 September 10, 2026
D-71,W-61,M-53 200: 65.41  100: 66.62
50: 67.67 21: 69.65		 No 75.27 76.54 September 9, 2026
D-70,W-60,M-53 200: 65.33  100: 66.42
50: 67.31 21: 68.93		 No 75 75.38 September 8, 2026
D-67,W-59,M-52 200: 65.31  100: 66.23
50: 66.98 21: 68.25		 No 71.76 74.02 September 4, 2026
D-62,W-56,M-51 200: 65.27  100: 66.07
50: 66.69 21: 67.64		 No 71.09 71.5 September 3, 2026
D-64,W-57,M-51 200: 65.25  100: 65.95
50: 66.51 21: 67.31		 No 66.86 71.67 September 2, 2026
D-52,W-52,M-47 200: 65.23  100: 65.83
50: 66.3 21: 66.85		 No 66 67.41 September 1, 2026
D-51,W-51,M-47 200: 65.21  100: 65.8
50: 66.25 21: 66.79		 No 66.43 67.01 August 31, 2026
D-51,W-51,M-47 200: 65.38  100: 65.71
50: 66.18 21: 66.81		 No 66.61 66.86 August 24, 2026
D-56,W-53,M-48 200: 65.47  100: 65.6
50: 66.03 21: 66.65		 No 67.74 68.48 August 19, 2026
D-53,W-52,M-47 200: 65.48  100: 65.54
50: 65.93 21: 66.46		 No 66.95 67.43 August 18, 2026
D-54,W-52,M-47 200: 65.52  100: 65.5
50: 65.87 21: 66.36		 No 69.41 67.73 August 17, 2026
D-59,W-55,M-48 200: 65.57  100: 65.45
50: 65.8 21: 66.21		 No 70.4 69.62 August 14, 2026
D-60,W-55,M-49 200: 65.59  100: 65.36
50: 65.64 21: 65.86		 No 69.14 69.76 August 13, 2026
D-56,W-52,M-47 200: 65.67  100: 64.91
50: 64.8 21: 63.54		 No 66.33 66.84 August 6, 2026
D-45,W-45,M-44 200: 65.74  100: 64.77
50: 64.54 21: 62.37		 No 60.99 61.29 August 3, 2026
D-47,W-46,M-43 200: 65.8  100: 64.84
50: 64.67 21: 62.48		 No 63.34 62.28 July 31, 2026
D-48,W-47,M-43 200: 65.85  100: 64.88
50: 64.77 21: 62.5		 No 61.32 62.48 July 30, 2026
D-45,W-45,M-43 200: 65.91  100: 64.93
50: 64.86 21: 62.5		 No 58.34 61.19 July 29, 2026
D-52,W-49,M-44 200: 65.98  100: 65
50: 65.01 21: 62.64		 No 63.78 64.68 July 28, 2026
D-49,W-48,M-44 200: 66.01  100: 65
50: 65.02 21: 62.43		 No 60.25 63.44 July 27, 2026
D-42,W-43,M-42 200: 66.05  100: 65.03
50: 65.09 21: 62.32		 No 60.23 60.21 July 24, 2026
D-42,W-44,M-43 200: 66.14  100: 65.13
50: 65.29 21: 62.54		 No 62.4 60.47 July 23, 2026
D-48,W-47,M-44 200: 66.22  100: 65.22
50: 65.48 21: 62.76		 No 62.4 63.16 July 22, 2026
D-47,W-47,M-44 200: 66.26  100: 65.26
50: 65.58 21: 62.72		 No 61.98 62.95 July 21, 2026
D-39,W-43,M-42 200: 66.31  100: 65.3
50: 65.68 21: 62.69		 No 60.02 59.8 July 20, 2026
D-38,W-42,M-42 200: 66.42  100: 65.41
50: 65.92 21: 63		 No 56.71 59.35 July 17, 2026
D-34,W-41,M-41 200: 66.51  100: 65.53
50: 66.19 21: 63.38		 No 56.64 57.63 July 16, 2026
D-33,W-41,M-41 200: 66.63  100: 65.69
50: 66.54 21: 63.99		 No 57.2 57.51 July 15, 2026
D-31,W-40,M-41 200: 66.75  100: 65.85
50: 66.91 21: 64.67		 No 59.25 56.58 July 14, 2026
D-33,W-41,M-42 200: 66.87  100: 66.04
50: 67.33 21: 65.52		 No 59.81 58.24 July 13, 2026
D-36,W-43,M-42 200: 66.96  100: 66.2
50: 67.7 21: 66.29		 No 59.26 60.38 July 10, 2026
D-35,W-43,M-42 200: 67.05  100: 66.31
50: 68 21: 66.91		 No 60.11 59.95 July 9, 2026
D-31,W-42,M-42 200: 67.14  100: 66.44
50: 68.33 21: 67.64		 No 59.24 58.49 July 8, 2026
D-33,W-43,M-42 200: 67.25  100: 66.6
50: 68.73 21: 68.61		 No 60.29 59.76 July 7, 2026
D-35,W-45,M-43 200: 67.34  100: 66.73
50: 69.1 21: 69.54		 No 63 61.91 July 6, 2026
D-36,W-46,M-43 200: 67.41  100: 66.83
50: 69.39 21: 70.34		 No 65.93 62.56 July 2, 2026
D-40,W-49,M-45 200: 67.47  100: 66.91
50: 69.67 21: 71.16		 No 67.17 65.93 July 1, 2026
D-43,W-51,M-46 200: 67.49  100: 66.93
50: 69.82 21: 71.71		 No 67.25 67.8 June 30, 2026
D-43,W-51,M-46 200: 67.48  100: 66.9
50: 69.91 21: 72.12		 No 68.5 67.71 June 29, 2026
D-43,W-52,M-46 200: 67.47  100: 66.88
50: 70 21: 72.59		 No 68.02 68 June 26, 2026
D-46,W-54,M-47 200: 67.46  100: 66.86
50: 70.08 21: 73.07		 No 73.11 69.94 June 25, 2026
D-47,W-56,M-47 200: 67.43  100: 66.79
50: 70.08 21: 73.4		 No 73.44 71.4 June 24, 2026
D-50,W-58,M-48 200: 67.37  100: 66.69
50: 70.03 21: 73.61		 No 72.88 73.44 June 23, 2026
D-54,W-61,M-50 200: 67.29  100: 66.55
50: 69.89 21: 73.63		 No 72.9 76.18 June 22, 2026
D-49,W-57,M-48 200: 67.18  100: 66.35
50: 69.63 21: 73.36		 No 71.48 72.45 June 18, 2026
D-45,W-54,M-46 200: 67.11  100: 66.23
50: 69.52 21: 73.45		 No 72.49 69.38 June 17, 2026
D-47,W-56,M-47 200: 67.06  100: 66.16
50: 69.52 21: 73.88		 No 75.29 71.42 June 16, 2026
D-55,W-62,M-50 200: 66.99  100: 66.05
50: 69.45 21: 74.14		 No 75.78 76.26 June 15, 2026
D-51,W-60,M-49 200: 66.87  100: 65.84
50: 69.17 21: 73.92		 No 72.35 73.97 June 12, 2026
D-50,W-58,M-48 200: 66.76  100: 65.68
50: 68.97 21: 73.91		 No 71.1 72.73 June 11, 2026
D-46,W-55,M-47 200: 66.67  100: 65.53
50: 68.82 21: 74.04		 No 72.56 70.29 June 10, 2026
D-51,W-59,M-49 200: 66.61  100: 65.44
50: 68.76 21: 74.43		 No 75.91 73.56 June 9, 2026
D-53,W-61,M-50 200: 66.52  100: 65.28
50: 68.56 21: 74.52		 No 75.34 75.37 June 8, 2026
D-51,W-59,M-49 200: 66.41  100: 65.07
50: 68.29 21: 74.43		 No 78 73.57 June 5, 2026
D-61,W-66,M-52 200: 66.31  100: 64.9
50: 68.07 21: 74.52		 No 79.11 79.93 June 4, 2026
D-61,W-66,M-52 200: 65.96  100: 64.27
50: 67.05 21: 73.25		 No 77.19 79.12 June 2, 2026
D-57,W-62,M-50 200: 65.79  100: 63.97
50: 66.56 21: 72.63		 No 77.65 75.49 June 1, 2026
D-61,W-65,M-51 200: 65.65  100: 63.74
50: 66.2 21: 72.33		 No 82.46 77.85 May 29, 2026
D-68,W-70,M-53 200: 65.48  100: 63.45
50: 65.72 21: 71.75		 No 78.82 81.41 May 28, 2026
D-75,W-71,M-54 200: 65.67  100: 63.3
50: 65.06 21: 70.43		 No 82.54 83.42 May 26, 2026
D-74,W-71,M-53 200: 65.45  100: 62.89
50: 64.31 21: 69.07		 No 73.59 82.42 May 22, 2026
D-65,W-64,M-49 200: 65.25  100: 62.5
50: 63.57 21: 67.66		 No 74 73.54 May 21, 2026
D-67,W-65,M-49 200: 65.13  100: 62.27
50: 63.16 21: 67.04		 No 70.5 74.35 May 20, 2026
D-61,W-61,M-47 200: 65  100: 62.03
50: 62.71 21: 66.27		 No 69.99 70.35 May 19, 2026
D-61,W-61,M-47 200: 64.92  100: 61.86
50: 62.39 21: 65.85		 No 69.58 70.35 May 18, 2026
D-58,W-59,M-46 200: 64.83  100: 61.68
50: 62.07 21: 65.37		 No 65.71 68.53 May 15, 2026
D-56,W-57,M-45 200: 64.76  100: 61.55
50: 61.8 21: 65.04		 No 68.59 67.06 May 14, 2026
D-58,W-58,M-46 200: 64.72  100: 61.43
50: 61.59 21: 64.83		 No 67.49 68.14 May 13, 2026
D-55,W-56,M-45 200: 64.66  100: 61.3
50: 61.32 21: 64.48		 No 69.73 66.31 May 12, 2026
D-64,W-60,M-47 200: 64.62  100: 61.2
50: 61.12 21: 64.28		 No 66.8 70.13 May 11, 2026
D-59,W-57,M-45 200: 64.53  100: 61.02
50: 60.75 21: 63.67		 No 67.09 66.78 May 8, 2026
D-56,W-54,M-44 200: 64.47  100: 60.9
50: 60.5 21: 63.34		 No 65.01 65.04 May 7, 2026
D-56,W-54,M-44 200: 64.43  100: 60.81
50: 60.32 21: 63.16		 No 68 64.96 May 6, 2026
D-77,W-64,M-48 200: 64.38  100: 60.73
50: 60.13 21: 62.97		 No 68.94 72.56 May 5, 2026
D-73,W-60,M-46 200: 64.25  100: 60.49
50: 59.62 21: 61.96		 No 68.9 68.85 May 4, 2026
D-75,W-61,M-47 200: 64.16  100: 60.32
50: 59.25 21: 61.24		 No 69.46 69.4 May 1, 2026
D-78,W-62,M-47 200: 64.07  100: 60.14
50: 58.83 21: 60.38		 No 63.02 70.17 April 30, 2026
D-65,W-52,M-43 200: 63.97  100: 59.93
50: 58.37 21: 59.35		 No 61.88 62.66 April 29, 2026
D-60,W-49,M-42 200: 63.93  100: 59.88
50: 58.19 21: 59		 No 61.43 60.98 April 28, 2026
D-66,W-51,M-42 200: 63.91  100: 59.86
50: 58.08 21: 58.79		 No 63.7 62.12 April 27, 2026
D-76,W-54,M-43 200: 63.88  100: 59.81
50: 57.91 21: 58.44		 No 62.83 63.65 April 24, 2026
D-71,W-51,M-42 200: 63.84  100: 59.72
50: 57.68 21: 57.89		 No 62.2 61.55 April 23, 2026
D-72,W-51,M-42 200: 63.8  100: 59.68
50: 57.52 21: 57.51		 No 61.59 61.77 April 22, 2026
D-67,W-48,M-41 200: 63.76  100: 59.63
50: 57.35 21: 57.06		 No 59.91 59.94 April 21, 2026
D-65,W-47,M-40 200: 63.74  100: 59.62
50: 57.24 21: 56.75		 No 57.46 59.46 April 20, 2026
2026 © SwingIdea.com