SWK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-55,M-57 200: 83.3  100: 89.09
50: 91.23 21: 90.61		 No 92.91 92.48 October 16, 2026
D-56,W-56,M-57 200: 83.25  100: 89.01
50: 91.18 21: 90.41		 No 90.4 92.75 October 15, 2026
D-48,W-53,M-56 200: 83.2  100: 88.93
50: 91.12 21: 90.16		 No 90.58 90.29 October 14, 2026
D-50,W-53,M-56 200: 83.16  100: 88.9
50: 91.15 21: 90.15		 No 88.25 90.71 October 13, 2026
D-42,W-51,M-55 200: 83.09  100: 88.85
50: 91.17 21: 90.09		 No 88.2 88.65 October 12, 2026
D-42,W-51,M-55 200: 83.05  100: 88.85
50: 91.27 21: 90.24		 No 88.79 88.57 October 9, 2026
D-44,W-51,M-56 200: 83.01  100: 88.86
50: 91.39 21: 90.42		 No 87.34 89.17 October 8, 2026
D-41,W-50,M-55 200: 82.99  100: 88.85
50: 91.48 21: 90.55		 No 88.09 88.31 October 7, 2026
D-45,W-53,M-56 200: 82.97  100: 88.86
50: 91.6 21: 90.78		 No 89.92 89.99 October 6, 2026
D-44,W-52,M-56 200: 82.93  100: 88.84
50: 91.67 21: 90.86		 No 91 89.68 October 5, 2026
D-49,W-55,M-57 200: 82.89  100: 88.83
50: 91.75 21: 90.99		 No 91.31 91.34 October 2, 2026
D-43,W-52,M-57 200: 82.83  100: 88.78
50: 91.77 21: 90.95		 No 88 89.59 October 1, 2026
D-39,W-51,M-56 200: 82.79  100: 88.77
50: 91.86 21: 91.1		 No 89.5 88.59 September 30, 2026
D-40,W-51,M-56 200: 82.75  100: 88.78
50: 91.99 21: 91.36		 No 89.6 88.79 September 29, 2026
D-39,W-51,M-56 200: 82.72  100: 88.79
50: 92.12 21: 91.63		 No 90.01 88.73 September 28, 2026
D-46,W-55,M-58 200: 82.7  100: 88.79
50: 92.26 21: 91.94		 No 90.16 91.4 September 25, 2026
D-42,W-53,M-57 200: 82.54  100: 88.68
50: 92.31 21: 92		 No 91.32 90.17 September 24, 2026
D-46,W-55,M-58 200: 82.49  100: 88.66
50: 92.39 21: 92.19		 No 91.15 91.76 September 23, 2026
D-47,W-55,M-59 200: 82.52  100: 88.67
50: 92.41 21: 92.23		 No 90.37 92.13 September 22, 2026
D-35,W-51,M-56 200: 82.45  100: 88.61
50: 92.42 21: 92.24		 No 90.23 88.68 September 21, 2026
D-37,W-53,M-57 200: 82.42  100: 88.62
50: 92.57 21: 92.61		 No 89.16 89.58 September 18, 2026
D-35,W-52,M-56 200: 82.39  100: 88.61
50: 92.69 21: 92.93		 No 91.16 89.12 September 17, 2026
D-35,W-52,M-56 200: 82.37  100: 88.61
50: 92.84 21: 93.33		 No 89.15 89.05 September 16, 2026
D-33,W-51,M-56 200: 82.35  100: 88.61
50: 92.99 21: 93.78		 No 89.16 88.58 September 15, 2026
D-34,W-52,M-56 200: 82.34  100: 88.62
50: 93.17 21: 94.33		 No 87.94 88.89 September 14, 2026
D-34,W-52,M-57 200: 82.33  100: 88.62
50: 93.35 21: 94.9		 No 90.68 89.24 September 11, 2026
D-34,W-52,M-57 200: 82.32  100: 88.62
50: 93.52 21: 95.5		 No 90.32 89.23 September 10, 2026
D-39,W-55,M-58 200: 82.31  100: 88.61
50: 93.69 21: 96.16		 No 93.39 91.68 September 9, 2026
D-41,W-57,M-59 200: 82.97  100: 89.31
50: 94.56 21: 97.39		 No 96.32 93.81 September 8, 2026
D-50,W-62,M-62 200: 82.97  100: 89.23
50: 94.59 21: 97.77		 No 96.59 97.36 September 4, 2026
D-47,W-61,M-61 200: 82.85  100: 89.07
50: 94.48 21: 97.82		 No 97.89 96.5 September 3, 2026
D-42,W-58,M-60 200: 82.46  100: 88.58
50: 94.16 21: 98.14		 No 96 94.51 September 1, 2026
D-46,W-61,M-61 200: 82.34  100: 88.46
50: 94.14 21: 98.52		 No 97.2 96.37 August 31, 2026
D-52,W-64,M-62 200: 81.81  100: 87.66
50: 93.4 21: 98.6		 No 100.43 98.51 August 24, 2026
D-56,W-66,M-63 200: 81.3  100: 86.97
50: 92.67 21: 98.42		 No 99.11 99.8 August 19, 2026
D-53,W-64,M-62 200: 81.13  100: 86.71
50: 92.38 21: 98.27		 No 99.21 98.4 August 18, 2026
D-63,W-69,M-64 200: 80.78  100: 86.22
50: 91.83 21: 98.11		 No 102.12 102.07 August 14, 2026
D-66,W-71,M-63 200: 79.4  100: 84.11
50: 88.82 21: 94.21		 No 103 101.04 August 6, 2026
D-63,W-67,M-60 200: 78.24  100: 82.44
50: 86.34 21: 90.31		 No 93 95.55 July 30, 2026
D-59,W-65,M-58 200: 78.04  100: 82.17
50: 85.96 21: 89.76		 No 92.44 93.05 July 29, 2026
D-62,W-66,M-59 200: 77.88  100: 81.95
50: 85.67 21: 89.41		 No 94.5 94.19 July 28, 2026
D-62,W-66,M-59 200: 77.72  100: 81.71
50: 85.32 21: 88.91		 No 92.63 94.17 July 27, 2026
D-57,W-63,M-57 200: 77.56  100: 81.45
50: 84.96 21: 88.35		 No 88.78 91.26 July 24, 2026
D-50,W-58,M-55 200: 77.43  100: 81.26
50: 84.71 21: 88.05		 No 88.14 87.41 July 23, 2026
D-52,W-59,M-55 200: 77.24  100: 80.98
50: 84.4 21: 87.99		 No 88.81 88.19 July 21, 2026
D-50,W-58,M-55 200: 77.13  100: 80.83
50: 84.25 21: 87.97		 No 90.49 87.5 July 20, 2026
D-57,W-62,M-57 200: 77.02  100: 80.7
50: 84.12 21: 88.02		 No 89.87 90.17 July 17, 2026
D-60,W-63,M-57 200: 76.88  100: 80.51
50: 83.87 21: 87.8		 No 87.52 91.31 July 16, 2026
D-53,W-60,M-55 200: 76.73  100: 80.29
50: 83.57 21: 87.43		 No 87.45 87.96 July 15, 2026
D-52,W-59,M-55 200: 76.61  100: 80.13
50: 83.39 21: 87.37		 No 88.32 87.37 July 14, 2026
D-50,W-58,M-54 200: 76.5  100: 79.99
50: 83.22 21: 87.37		 No 87.7 86.53 July 13, 2026
D-54,W-60,M-55 200: 76.4  100: 79.86
50: 83.09 21: 87.46		 No 86.58 88.22 July 10, 2026
D-51,W-58,M-55 200: 76.3  100: 79.69
50: 82.88 21: 87.38		 No 87.09 86.82 July 9, 2026
D-50,W-58,M-54 200: 76.2  100: 79.54
50: 82.72 21: 87.44		 No 88.21 86.15 July 8, 2026
D-57,W-62,M-56 200: 76.09  100: 79.41
50: 82.58 21: 87.57		 No 91.8 89.37 July 7, 2026
D-66,W-66,M-58 200: 75.95  100: 79.21
50: 82.3 21: 87.38		 No 92.33 92.56 July 6, 2026
D-65,W-66,M-58 200: 75.78  100: 78.94
50: 81.88 21: 86.84		 No 92.09 91.9 July 2, 2026
D-64,W-65,M-57 200: 75.61  100: 78.67
50: 81.47 21: 86.31		 No 93.5 91.34 July 1, 2026
D-72,W-67,M-59 200: 75.43  100: 78.41
50: 81.07 21: 85.78		 No 94.19 94.12 June 30, 2026
D-71,W-67,M-58 200: 75.21  100: 78.09
50: 80.54 21: 84.9		 No 91.22 93.65 June 29, 2026
D-67,W-64,M-57 200: 74.58  100: 77.17
50: 78.99 21: 82.17		 No 85.12 89.66 June 24, 2026
D-58,W-58,M-54 200: 74.4  100: 76.91
50: 78.56 21: 81.38		 No 84.76 83.81 June 23, 2026
D-65,W-61,M-55 200: 74.28  100: 76.77
50: 78.34 21: 81.12		 No 87.04 86.31 June 22, 2026
D-66,W-62,M-55 200: 74.13  100: 76.57
50: 78.02 21: 80.58		 No 84.14 86.75 June 18, 2026
D-59,W-58,M-53 200: 73.95  100: 76.36
50: 77.66 21: 79.93		 No 84.75 82.47 June 17, 2026
D-66,W-60,M-54 200: 73.82  100: 76.23
50: 77.47 21: 79.66		 No 85.54 84.62 June 16, 2026
D-66,W-60,M-54 200: 73.67  100: 76.05
50: 77.17 21: 79.14		 No 85.84 84.8 June 15, 2026
D-64,W-59,M-54 200: 73.53  100: 75.87
50: 76.86 21: 78.54		 No 83.5 83.62 June 12, 2026
D-63,W-58,M-53 200: 73.4  100: 75.71
50: 76.59 21: 78.01		 No 78.59 83.13 June 11, 2026
D-51,W-53,M-50 200: 73.26  100: 75.56
50: 76.32 21: 77.47		 No 79.59 77.47 June 10, 2026
D-60,W-56,M-52 200: 73.19  100: 75.52
50: 76.27 21: 77.47		 No 79.53 80.12 June 9, 2026
D-53,W-53,M-50 200: 73.87  100: 76.21
50: 76.9 21: 77.94		 No 77.52 78.53 June 8, 2026
D-53,W-53,M-50 200: 73.79  100: 76.16
50: 76.83 21: 77.87		 No 78.76 78.48 June 5, 2026
D-56,W-54,M-51 200: 73.71  100: 76.11
50: 76.76 21: 77.81		 No 79.44 79.31 June 4, 2026
D-56,W-54,M-50 200: 73.53  100: 75.99
50: 76.58 21: 77.55		 No 78.72 79.14 June 2, 2026
D-53,W-52,M-51 200: 73.43  100: 75.92
50: 76.47 21: 77.39		 No 78.12 78.17 June 1, 2026
D-57,W-54,M-51 200: 73.34  100: 75.87
50: 76.41 21: 77.3		 No 78.9 79.42 May 29, 2026
D-57,W-54,M-51 200: 73.25  100: 75.8
50: 76.28 21: 77.08		 No 78.53 79.27 May 28, 2026
D-57,W-54,M-51 200: 73.15  100: 75.72
50: 76.16 21: 76.85		 No 79.7 79.46 May 27, 2026
D-56,W-53,M-51 200: 73.06  100: 75.64
50: 76.03 21: 76.58		 No 77.53 78.93 May 26, 2026
D-50,W-51,M-50 200: 72.97  100: 75.57
50: 75.91 21: 76.33		 No 75.93 76.46 May 22, 2026
D-48,W-50,M-49 200: 72.91  100: 75.55
50: 75.88 21: 76.32		 No 74.02 75.54 May 21, 2026
D-46,W-49,M-49 200: 72.86  100: 75.54
50: 75.9 21: 76.4		 No 74.3 74.98 May 20, 2026
D-44,W-48,M-48 200: 72.84  100: 75.55
50: 75.94 21: 76.55		 No 74.33 73.88 May 19, 2026
D-47,W-50,M-49 200: 72.82  100: 75.58
50: 76.02 21: 76.83		 No 75.35 75.45 May 18, 2026
D-46,W-49,M-49 200: 72.8  100: 75.58
50: 76.04 21: 76.97		 No 76.17 75.14 May 15, 2026
D-51,W-52,M-50 200: 72.78  100: 75.59
50: 76.08 21: 77.16		 No 78.82 77.38 May 14, 2026
D-52,W-52,M-50 200: 72.75  100: 75.56
50: 76.03 21: 77.14		 No 78.86 77.66 May 13, 2026
D-55,W-54,M-51 200: 72.73  100: 75.52
50: 75.96 21: 77.09		 No 79 78.88 May 12, 2026
D-55,W-54,M-51 200: 72.7  100: 75.45
50: 75.84 21: 76.9		 No 81.18 79.07 May 11, 2026
D-60,W-56,M-52 200: 72.65  100: 75.38
50: 75.71 21: 76.67		 No 80.79 81.07 May 8, 2026
D-59,W-56,M-52 200: 72.57  100: 75.26
50: 75.49 21: 76.21		 No 81.55 80.2 May 7, 2026
D-61,W-56,M-52 200: 72.49  100: 75.15
50: 75.3 21: 75.79		 No 79.5 81.03 May 6, 2026
D-55,W-52,M-50 200: 72.41  100: 75.03
50: 75.06 21: 75.23		 No 75.73 77.46 May 5, 2026
D-50,W-50,M-49 200: 72.38  100: 74.98
50: 74.97 21: 75		 No 77.8 74.87 May 4, 2026
D-58,W-54,M-53 200: 72.37  100: 74.98
50: 74.97 21: 75.01		 No 78.61 78.53 May 1, 2026
D-58,W-53,M-52 200: 72.32  100: 74.9
50: 74.83 21: 74.64		 No 76.33 78.16 April 30, 2026
D-54,W-51,M-51 200: 72.28  100: 74.83
50: 74.69 21: 74.27		 No 77.51 75.89 April 29, 2026
D-60,W-54,M-52 200: 72.26  100: 74.81
50: 74.64 21: 74.1		 No 79.56 78.33 April 28, 2026
D-64,W-55,M-53 200: 72.22  100: 74.74
50: 74.49 21: 73.66		 No 77.79 79.86 April 27, 2026
D-58,W-52,M-52 200: 72.17  100: 74.64
50: 74.27 21: 73.01		 No 76.17 76.64 April 24, 2026
D-57,W-51,M-51 200: 72.15  100: 74.6
50: 74.17 21: 72.62		 No 76.43 76.01 April 23, 2026
D-56,W-51,M-51 200: 72.13  100: 74.57
50: 74.1 21: 72.27		 No 77.27 75.7 April 22, 2026
D-58,W-51,M-51 200: 72.11  100: 74.54
50: 74.03 21: 71.9		 No 75.54 76.25 April 21, 2026
D-56,W-50,M-51 200: 72.07  100: 74.51
50: 73.94 21: 71.45		 No 71.46 75.12 April 20, 2026
2026 © SwingIdea.com