| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-41,M-35 | 200: 4.23 100: 3.95 50: 3.85 21: 3.77 | No | 3.76 | 3.63 | April 21, 2025 |
| D-44,W-41,M-36 | 200: 4.23 100: 3.96 50: 3.86 21: 3.79 | No | 3.73 | 3.73 | April 17, 2025 |
| D-43,W-41,M-36 | 200: 4.24 100: 3.97 50: 3.86 21: 3.79 | No | 3.67 | 3.72 | April 16, 2025 |
| D-41,W-39,M-35 | 200: 4.24 100: 3.97 50: 3.87 21: 3.8 | No | 3.67 | 3.68 | April 15, 2025 |
| D-39,W-37,M-35 | 200: 4.25 100: 3.98 50: 3.87 21: 3.81 | No | 3.61 | 3.66 | April 14, 2025 |
| D-36,W-37,M-35 | 200: 4.25 100: 3.98 50: 3.88 21: 3.83 | No | 3.65 | 3.61 | April 11, 2025 |
| D-37,W-38,M-35 | 200: 4.26 100: 3.99 50: 3.89 21: 3.85 | No | 3.72 | 3.65 | April 10, 2025 |
| D-42,W-41,M-37 | 200: 4.26 100: 4 50: 3.9 21: 3.87 | No | 3.64 | 3.75 | April 9, 2025 |
| D-36,W-38,M-35 | 200: 4.27 100: 4.01 50: 3.91 21: 3.89 | No | 3.76 | 3.66 | April 8, 2025 |
| D-42,W-41,M-36 | 200: 4.28 100: 4.02 50: 3.93 21: 3.93 | No | 3.88 | 3.81 | April 4, 2025 |
| D-49,W-45,M-38 | 200: 4.28 100: 4.02 50: 3.93 21: 3.94 | No | 3.93 | 3.93 | April 3, 2025 |
| D-53,W-47,M-39 | 200: 4.29 100: 4.02 50: 3.93 21: 3.94 | No | 4.03 | 3.99 | April 2, 2025 |
| D-58,W-49,M-37 | 200: 4.29 100: 4.03 50: 3.93 21: 3.94 | No | 3.92 | 4.06 | April 1, 2025 |
| D-49,W-45,M-37 | 200: 4.29 100: 4.02 50: 3.92 21: 3.93 | No | 3.94 | 3.91 | March 31, 2025 |
| D-50,W-45,M-37 | 200: 4.3 100: 4.03 50: 3.93 21: 3.93 | No | 3.94 | 3.93 | March 28, 2025 |
| D-52,W-46,M-37 | 200: 4.3 100: 4.03 50: 3.93 21: 3.93 | No | 3.93 | 3.96 | March 27, 2025 |
| D-50,W-45,M-37 | 200: 4.3 100: 4.03 50: 3.92 21: 3.92 | No | 3.97 | 3.93 | March 26, 2025 |
| D-52,W-45,M-37 | 200: 4.31 100: 4.03 50: 3.92 21: 3.92 | No | 4.01 | 3.95 | March 25, 2025 |
| D-58,W-46,M-38 | 200: 4.31 100: 4.03 50: 3.92 21: 3.92 | No | 4.02 | 4.03 | March 24, 2025 |
| D-56,W-47,M-38 | 200: 4.31 100: 4.03 50: 3.92 21: 3.91 | No | 3.9 | 4 | March 21, 2025 |
| D-50,W-44,M-37 | 200: 4.32 100: 4.04 50: 3.91 21: 3.9 | No | 3.93 | 3.91 | March 20, 2025 |
| D-50,W-44,M-37 | 200: 4.32 100: 4.04 50: 3.91 21: 3.9 | No | 3.88 | 3.91 | March 19, 2025 |
| D-48,W-43,M-36 | 200: 4.32 100: 4.04 50: 3.91 21: 3.9 | No | 3.97 | 3.87 | March 18, 2025 |
| D-55,W-39,M-39 | 200: 4.33 100: 4.04 50: 3.92 21: 3.9 | No | 3.78 | 3.98 | March 17, 2025 |
| D-40,W-39,M-36 | 200: 4.33 100: 4.05 50: 3.91 21: 3.89 | No | 3.82 | 3.77 | March 14, 2025 |
| D-42,W-39,M-36 | 200: 4.33 100: 4.05 50: 3.92 21: 3.9 | No | 3.85 | 3.8 | March 13, 2025 |
| D-46,W-42,M-37 | 200: 4.34 100: 4.06 50: 3.92 21: 3.91 | No | 3.84 | 3.86 | March 12, 2025 |
| D-46,W-44,M-37 | 200: 4.35 100: 4.06 50: 3.93 21: 3.93 | No | 3.93 | 3.88 | March 10, 2025 |
| D-53,W-44,M-37 | 200: 4.35 100: 4.07 50: 3.93 21: 3.93 | No | 3.99 | 3.96 | March 7, 2025 |
| D-55,W-44,M-37 | 200: 4.36 100: 4.07 50: 3.93 21: 3.93 | No | 4.04 | 3.98 | March 6, 2025 |
| D-62,W-46,M-38 | 200: 4.36 100: 4.07 50: 3.93 21: 3.93 | No | 4.06 | 4.05 | March 5, 2025 |
| D-66,W-48,M-39 | 200: 4.36 100: 4.07 50: 3.93 21: 3.91 | No | 4 | 4.09 | March 4, 2025 |
| D-63,W-46,M-38 | 200: 4.36 100: 4.07 50: 3.92 21: 3.9 | No | 4.04 | 4.04 | March 3, 2025 |
| D-63,W-46,M-37 | 200: 4.37 100: 4.08 50: 3.91 21: 3.88 | No | 3.96 | 4.04 | February 28, 2025 |
| D-59,W-44,M-36 | 200: 4.37 100: 4.08 50: 3.91 21: 3.86 | No | 3.97 | 3.97 | February 27, 2025 |
| D-61,W-44,M-37 | 200: 4.37 100: 4.08 50: 3.91 21: 3.85 | No | 4 | 3.99 | February 26, 2025 |
| D-62,W-45,M-37 | 200: 4.38 100: 4.08 50: 3.9 21: 3.84 | No | 3.97 | 4 | February 25, 2025 |
| D-62,W-45,M-37 | 200: 4.38 100: 4.08 50: 3.9 21: 3.82 | No | 4.04 | 4 | February 24, 2025 |
| D-62,W-45,M-37 | 200: 4.39 100: 4.08 50: 3.9 21: 3.8 | No | 3.89 | 4 | February 21, 2025 |
| D-43,W-35,M-33 | 200: 4.39 100: 4.09 50: 3.89 21: 3.78 | No | 3.74 | 3.73 | February 20, 2025 |
| D-43,W-35,M-33 | 200: 4.4 100: 4.09 50: 3.9 21: 3.79 | No | 3.73 | 3.74 | February 19, 2025 |
| D-41,W-34,M-33 | 200: 4.41 100: 4.11 50: 3.91 21: 3.8 | No | 3.77 | 3.71 | February 14, 2025 |
| D-42,W-35,M-33 | 200: 4.41 100: 4.12 50: 3.92 21: 3.8 | No | 3.75 | 3.73 | February 13, 2025 |
| D-41,W-34,M-33 | 200: 4.42 100: 4.12 50: 3.93 21: 3.81 | No | 3.72 | 3.72 | February 12, 2025 |
| D-43,W-35,M-33 | 200: 4.43 100: 4.13 50: 3.93 21: 3.82 | No | 3.75 | 3.75 | February 11, 2025 |
| D-44,W-36,M-33 | 200: 4.44 100: 4.14 50: 3.94 21: 3.83 | No | 3.8 | 3.77 | February 10, 2025 |
| D-45,W-37,M-34 | 200: 4.44 100: 4.15 50: 3.95 21: 3.83 | No | 3.86 | 3.79 | February 7, 2025 |
| D-49,W-40,M-35 | 200: 4.45 100: 4.15 50: 3.96 21: 3.84 | No | 3.96 | 3.86 | February 6, 2025 |
| D-57,W-42,M-37 | 200: 4.45 100: 4.16 50: 3.96 21: 3.84 | No | 3.8 | 3.97 | February 5, 2025 |
| D-46,W-37,M-34 | 200: 4.46 100: 4.16 50: 3.96 21: 3.82 | No | 3.66 | 3.81 | February 4, 2025 |
| D-32,W-30,M-32 | 200: 4.46 100: 4.17 50: 3.97 21: 3.82 | No | 3.6 | 3.67 | February 3, 2025 |
| D-29,W-30,M-31 | 200: 4.47 100: 4.18 50: 3.98 21: 3.84 | No | 3.7 | 3.65 | January 31, 2025 |
| D-33,W-32,M-32 | 200: 4.47 100: 4.19 50: 3.99 21: 3.86 | No | 3.66 | 3.71 | January 30, 2025 |
| D-30,W-30,M-31 | 200: 4.48 100: 4.2 50: 4 21: 3.88 | No | 3.74 | 3.69 | January 29, 2025 |
| D-35,W-32,M-32 | 200: 4.49 100: 4.21 50: 4.01 21: 3.9 | No | 3.78 | 3.77 | January 28, 2025 |
| D-37,W-33,M-32 | 200: 4.5 100: 4.22 50: 4.02 21: 3.91 | No | 3.79 | 3.8 | January 27, 2025 |
| D-37,W-34,M-33 | 200: 4.5 100: 4.23 50: 4.03 21: 3.92 | No | 3.75 | 3.8 | January 24, 2025 |
| D-33,W-32,M-32 | 200: 4.51 100: 4.24 50: 4.04 21: 3.93 | No | 3.87 | 3.76 | January 23, 2025 |
| D-42,W-35,M-33 | 200: 4.51 100: 4.25 50: 4.05 21: 3.95 | No | 3.9 | 3.9 | January 22, 2025 |
| D-43,W-35,M-33 | 200: 4.52 100: 4.25 50: 4.06 21: 3.96 | No | 3.93 | 3.91 | January 21, 2025 |
| D-45,W-36,M-33 | 200: 4.53 100: 4.26 50: 4.07 21: 3.96 | No | 3.92 | 3.93 | January 20, 2025 |
| D-46,W-37,M-34 | 200: 4.53 100: 4.27 50: 4.07 21: 3.97 | No | 3.93 | 3.95 | January 17, 2025 |
| D-45,W-36,M-34 | 200: 4.53 100: 4.27 50: 4.08 21: 3.97 | No | 3.99 | 3.93 | January 16, 2025 |
| D-49,W-38,M-34 | 200: 4.54 100: 4.28 50: 4.08 21: 3.97 | No | 4 | 3.98 | January 15, 2025 |
| D-47,W-37,M-34 | 200: 4.55 100: 4.29 50: 4.09 21: 3.97 | No | 3.95 | 3.96 | January 14, 2025 |
| D-47,W-34,M-34 | 200: 4.55 100: 4.29 50: 4.09 21: 3.97 | No | 3.9 | 3.96 | January 13, 2025 |
| D-42,W-34,M-33 | 200: 4.55 100: 4.3 50: 4.1 21: 3.97 | No | 3.95 | 3.9 | January 10, 2025 |
| D-48,W-37,M-34 | 200: 4.56 100: 4.31 50: 4.11 21: 3.98 | No | 3.94 | 3.99 | January 9, 2025 |
| D-46,W-36,M-34 | 200: 4.57 100: 4.31 50: 4.11 21: 3.98 | No | 3.92 | 3.96 | January 8, 2025 |
| D-45,W-37,M-34 | 200: 4.58 100: 4.33 50: 4.12 21: 3.99 | No | 4 | 3.96 | January 6, 2025 |
| D-48,W-37,M-35 | 200: 4.59 100: 4.34 50: 4.13 21: 3.99 | No | 3.97 | 4 | January 3, 2025 |
| D-45,W-35,M-34 | 200: 4.59 100: 4.34 50: 4.14 21: 3.99 | No | 3.95 | 3.96 | January 2, 2025 |
| D-44,W-35,M-36 | 200: 4.6 100: 4.35 50: 4.14 21: 3.99 | No | 3.92 | 3.94 | December 31, 2024 |
| D-41,W-34,M-36 | 200: 4.61 100: 4.37 50: 4.16 21: 4.01 | No | 3.9 | 3.92 | December 27, 2024 |
| D-40,W-33,M-35 | 200: 4.62 100: 4.38 50: 4.17 21: 4.02 | No | 3.9 | 3.9 | December 24, 2024 |
| D-41,W-34,M-35 | 200: 4.63 100: 4.39 50: 4.18 21: 4.03 | No | 3.95 | 3.93 | December 23, 2024 |
| D-44,W-37,M-37 | 200: 4.63 100: 4.39 50: 4.19 21: 4.04 | No | 3.87 | 3.99 | December 20, 2024 |
| D-36,W-33,M-35 | 200: 4.64 100: 4.4 50: 4.2 21: 4.04 | No | 4 | 3.88 | December 19, 2024 |
| D-43,W-35,M-36 | 200: 4.65 100: 4.41 50: 4.22 21: 4.06 | No | 4.07 | 4 | December 18, 2024 |
| D-45,W-37,M-37 | 200: 4.66 100: 4.42 50: 4.22 21: 4.07 | No | 3.95 | 4.03 | December 17, 2024 |
| D-41,W-36,M-36 | 200: 4.66 100: 4.43 50: 4.23 21: 4.07 | No | 4.04 | 3.99 | December 16, 2024 |
| D-46,W-36,M-37 | 200: 4.67 100: 4.44 50: 4.24 21: 4.08 | No | 4.05 | 4.06 | December 13, 2024 |
| D-46,W-37,M-37 | 200: 4.68 100: 4.44 50: 4.25 21: 4.08 | No | 4 | 4.06 | December 12, 2024 |
| D-43,W-35,M-36 | 200: 4.69 100: 4.45 50: 4.26 21: 4.08 | No | 4.07 | 4.02 | December 11, 2024 |
| D-46,W-37,M-37 | 200: 4.69 100: 4.46 50: 4.27 21: 4.09 | No | 3.99 | 4.07 | December 10, 2024 |
| D-41,W-35,M-36 | 200: 4.7 100: 4.47 50: 4.28 21: 4.09 | No | 4.01 | 4 | December 9, 2024 |
| D-41,W-35,M-36 | 200: 4.71 100: 4.48 50: 4.29 21: 4.1 | No | 4.15 | 4.01 | December 6, 2024 |
| D-49,W-38,M-38 | 200: 4.72 100: 4.49 50: 4.3 21: 4.11 | No | 4.01 | 4.14 | December 5, 2024 |
| D-44,W-36,M-37 | 200: 4.72 100: 4.49 50: 4.3 21: 4.11 | No | 4.05 | 4.07 | December 4, 2024 |
| D-44,W-36,M-37 | 200: 4.73 100: 4.5 50: 4.31 21: 4.11 | No | 4.09 | 4.07 | December 3, 2024 |
| D-44,W-36,M-37 | 200: 4.73 100: 4.51 50: 4.32 21: 4.12 | No | 4.09 | 4.07 | December 2, 2024 |
| D-44,W-36,M-35 | 200: 4.74 100: 4.52 50: 4.33 21: 4.12 | No | 4.06 | 4.08 | November 29, 2024 |
| D-46,W-37,M-35 | 200: 4.74 100: 4.53 50: 4.34 21: 4.12 | No | 4.1 | 4.11 | November 28, 2024 |
| D-45,W-37,M-35 | 200: 4.75 100: 4.53 50: 4.35 21: 4.13 | No | 4.13 | 4.1 | November 27, 2024 |
| D-45,W-37,M-36 | 200: 4.76 100: 4.54 50: 4.36 21: 4.13 | No | 4.13 | 4.1 | November 26, 2024 |
| D-46,W-34,M-36 | 200: 4.76 100: 4.55 50: 4.37 21: 4.13 | No | 4.05 | 4.13 | November 25, 2024 |
| D-40,W-36,M-35 | 200: 4.77 100: 4.56 50: 4.38 21: 4.13 | No | 4.16 | 4.01 | November 22, 2024 |
| D-47,W-39,M-37 | 200: 4.77 100: 4.57 50: 4.4 21: 4.14 | No | 4.02 | 4.17 | November 21, 2024 |
| D-37,W-34,M-34 | 200: 4.78 100: 4.58 50: 4.41 21: 4.14 | No | 3.99 | 4 | November 20, 2024 |
| D-39,W-35,M-36 | 200: 4.79 100: 4.59 50: 4.43 21: 4.16 | No | 3.86 | 4.04 | November 19, 2024 |
| D-25,W-27,M-34 | 200: 4.8 100: 4.6 50: 4.44 21: 4.17 | No | 3.86 | 3.86 | November 18, 2024 |
| D-23,W-27,M-33 | 200: 4.8 100: 4.62 50: 4.47 21: 4.2 | No | 3.89 | 3.84 | November 15, 2024 |
| D-25,W-28,M-34 | 200: 4.81 100: 4.63 50: 4.49 21: 4.24 | No | 3.97 | 3.91 | November 14, 2024 |
| D-27,W-29,M-34 | 200: 4.82 100: 4.65 50: 4.51 21: 4.27 | No | 4.01 | 3.97 | November 13, 2024 |
| D-28,W-30,M-34 | 200: 4.83 100: 4.66 50: 4.54 21: 4.31 | No | 4.05 | 4 | November 12, 2024 |
| D-30,W-32,M-35 | 200: 4.84 100: 4.67 50: 4.56 21: 4.34 | No | 4.1 | 4.05 | November 11, 2024 |
| D-32,W-32,M-36 | 200: 4.84 100: 4.68 50: 4.58 21: 4.37 | No | 4.1 | 4.13 | November 8, 2024 |
| D-32,W-32,M-36 | 200: 4.84 100: 4.69 50: 4.6 21: 4.39 | No | 4.1 | 4.12 | November 7, 2024 |
| D-39,W-39,M-38 | 200: 4.86 100: 4.72 50: 4.64 21: 4.45 | No | 4.31 | 4.33 | November 5, 2024 |
| D-39,W-33,M-39 | 200: 4.86 100: 4.73 50: 4.65 21: 4.47 | No | 4.14 | 4.33 | November 4, 2024 |
| D-27,W-34,M-37 | 200: 4.86 100: 4.73 50: 4.66 21: 4.48 | No | 4.09 | 4.16 | November 1, 2024 |
| D-20,W-31,M-37 | 200: 4.86 100: 4.74 50: 4.68 21: 4.52 | No | 4.13 | 4.07 | October 31, 2024 |
| D-22,W-33,M-38 | 200: 4.87 100: 4.76 50: 4.71 21: 4.56 | No | 4.15 | 4.16 | October 30, 2024 |
| D-22,W-33,M-38 | 200: 4.88 100: 4.77 50: 4.73 21: 4.61 | No | 4.15 | 4.16 | October 29, 2024 |
| D-21,W-33,M-38 | 200: 4.88 100: 4.78 50: 4.75 21: 4.65 | No | 4.18 | 4.15 | October 28, 2024 |
| D-22,W-33,M-38 | 200: 4.88 100: 4.79 50: 4.78 21: 4.7 | No | 4.5 | 4.19 | October 25, 2024 |
| D-31,W-39,M-41 | 200: 4.88 100: 4.81 50: 4.8 21: 4.76 | No | 4.62 | 4.5 | October 24, 2024 |
| D-38,W-44,M-42 | 200: 4.88 100: 4.81 50: 4.82 21: 4.79 | No | 4.62 | 4.65 | October 23, 2024 |
| D-36,W-43,M-42 | 200: 4.89 100: 4.81 50: 4.82 21: 4.8 | No | 4.59 | 4.62 | October 22, 2024 |
| D-34,W-10,M-42 | 200: 4.89 100: 4.82 50: 4.83 21: 4.82 | No | 4.66 | 4.6 | October 21, 2024 |