SVI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-45,M-47 200: 4.54  100: 4.41
50: 4.3 21: 4.19		 No 4.3 4.32 October 16, 2026
D-56,W-44,M-46 200: 4.55  100: 4.42
50: 4.3 21: 4.18		 No 4.15 4.3 October 15, 2026
D-44,W-37,M-44 200: 4.55  100: 4.42
50: 4.3 21: 4.17		 No 4.08 4.14 October 14, 2026
D-42,W-36,M-43 200: 4.55  100: 4.42
50: 4.31 21: 4.17		 No 4.13 4.11 October 13, 2026
D-42,W-36,M-43 200: 4.56  100: 4.43
50: 4.31 21: 4.18		 No 4.11 4.12 October 9, 2026
D-44,W-37,M-44 200: 4.57  100: 4.44
50: 4.32 21: 4.18		 No 4.13 4.14 October 8, 2026
D-45,W-38,M-44 200: 4.57  100: 4.44
50: 4.33 21: 4.19		 No 4.06 4.16 October 7, 2026
D-37,W-34,M-43 200: 4.58  100: 4.45
50: 4.34 21: 4.19		 No 4.14 4.07 October 6, 2026
D-41,W-37,M-43 200: 4.58  100: 4.45
50: 4.35 21: 4.2		 No 4.08 4.13 October 5, 2026
D-35,W-34,M-43 200: 4.59  100: 4.46
50: 4.36 21: 4.21		 No 4.16 4.07 October 2, 2026
D-41,W-37,M-45 200: 4.6  100: 4.47
50: 4.37 21: 4.23		 No 4.1 4.17 October 1, 2026
D-38,W-36,M-45 200: 4.6  100: 4.48
50: 4.38 21: 4.23		 No 4.16 4.13 September 30, 2026
D-42,W-38,M-46 200: 4.61  100: 4.48
50: 4.39 21: 4.24		 No 4.17 4.2 September 29, 2026
D-41,W-37,M-45 200: 4.62  100: 4.49
50: 4.4 21: 4.25		 No 4.15 4.19 September 28, 2026
D-39,W-36,M-45 200: 4.62  100: 4.5
50: 4.4 21: 4.25		 No 4.11 4.17 September 25, 2026
D-34,W-35,M-44 200: 4.63  100: 4.51
50: 4.42 21: 4.27		 No 4.2 4.11 September 24, 2026
D-40,W-39,M-46 200: 4.64  100: 4.52
50: 4.43 21: 4.29		 No 4.17 4.22 September 23, 2026
D-37,W-37,M-45 200: 4.64  100: 4.52
50: 4.43 21: 4.29		 No 4.19 4.19 September 22, 2026
D-37,W-37,M-45 200: 4.64  100: 4.52
50: 4.44 21: 4.3		 No 4.16 4.19 September 21, 2026
D-33,W-36,M-45 200: 4.65  100: 4.53
50: 4.45 21: 4.31		 No 4.18 4.15 September 18, 2026
D-34,W-36,M-45 200: 4.65  100: 4.54
50: 4.47 21: 4.32		 No 4.16 4.17 September 17, 2026
D-32,W-36,M-45 200: 4.66  100: 4.55
50: 4.48 21: 4.34		 No 4.1 4.15 September 16, 2026
D-31,W-35,M-45 200: 4.66  100: 4.55
50: 4.49 21: 4.36		 No 4.22 4.13 September 15, 2026
D-35,W-37,M-46 200: 4.67  100: 4.56
50: 4.51 21: 4.38		 No 4.2 4.22 September 14, 2026
D-34,W-37,M-46 200: 4.67  100: 4.57
50: 4.52 21: 4.4		 No 4.21 4.21 September 11, 2026
D-34,W-37,M-46 200: 4.68  100: 4.58
50: 4.53 21: 4.42		 No 4.29 4.22 September 10, 2026
D-37,W-39,M-47 200: 4.68  100: 4.58
50: 4.54 21: 4.44		 No 4.3 4.28 September 9, 2026
D-39,W-40,M-47 200: 4.69  100: 4.59
50: 4.55 21: 4.46		 No 4.46 4.33 September 8, 2026
D-47,W-44,M-49 200: 4.69  100: 4.59
50: 4.56 21: 4.47		 No 4.35 4.47 September 4, 2026
D-38,W-40,M-48 200: 4.69  100: 4.6
50: 4.57 21: 4.47		 No 4.32 4.36 September 3, 2026
D-34,W-40,M-47 200: 4.7  100: 4.61
50: 4.59 21: 4.51		 No 4.37 4.36 September 1, 2026
D-31,W-40,M-47 200: 4.71  100: 4.62
50: 4.6 21: 4.53		 No 4.38 4.33 August 31, 2026
D-54,W-56,M-55 200: 4.72  100: 4.65
50: 4.7 21: 4.81		 No 4.91 4.85 July 29, 2026
D-60,W-58,M-56 200: 4.71  100: 4.65
50: 4.69 21: 4.81		 No 4.79 4.92 July 28, 2026
D-51,W-54,M-54 200: 4.71  100: 4.64
50: 4.68 21: 4.79		 No 4.82 4.78 July 27, 2026
D-54,W-55,M-54 200: 4.71  100: 4.64
50: 4.68 21: 4.79		 No 4.88 4.82 July 24, 2026
D-57,W-57,M-55 200: 4.7  100: 4.64
50: 4.67 21: 4.79		 No 4.85 4.86 July 23, 2026
D-56,W-56,M-54 200: 4.7  100: 4.63
50: 4.67 21: 4.79		 No 4.9 4.83 July 22, 2026
D-59,W-57,M-55 200: 4.69  100: 4.63
50: 4.66 21: 4.78		 No 4.9 4.87 July 21, 2026
D-60,W-58,M-55 200: 4.69  100: 4.62
50: 4.65 21: 4.77		 No 4.97 4.88 July 20, 2026
D-65,W-60,M-56 200: 4.68  100: 4.62
50: 4.64 21: 4.76		 No 4.9 4.94 July 17, 2026
D-63,W-59,M-55 200: 4.68  100: 4.61
50: 4.63 21: 4.74		 No 4.86 4.9 July 16, 2026
D-61,W-58,M-55 200: 4.67  100: 4.6
50: 4.62 21: 4.72		 No 4.73 4.86 July 15, 2026
D-55,W-54,M-53 200: 4.67  100: 4.6
50: 4.61 21: 4.71		 No 4.87 4.75 July 14, 2026
D-59,W-56,M-54 200: 4.67  100: 4.6
50: 4.6 21: 4.7		 No 4.79 4.81 July 13, 2026
D-58,W-56,M-54 200: 4.66  100: 4.59
50: 4.6 21: 4.69		 No 4.73 4.79 July 10, 2026
D-56,W-54,M-53 200: 4.66  100: 4.59
50: 4.59 21: 4.68		 No 4.67 4.74 July 9, 2026
D-53,W-53,M-53 200: 4.65  100: 4.58
50: 4.58 21: 4.68		 No 4.75 4.7 July 8, 2026
D-59,W-56,M-54 200: 4.65  100: 4.58
50: 4.58 21: 4.67		 No 4.73 4.78 July 7, 2026
D-56,W-54,M-53 200: 4.65  100: 4.58
50: 4.57 21: 4.66		 No 4.73 4.73 July 6, 2026
D-60,W-56,M-54 200: 4.64  100: 4.57
50: 4.56 21: 4.66		 No 4.7 4.78 July 3, 2026
D-58,W-55,M-53 200: 4.64  100: 4.57
50: 4.55 21: 4.64		 No 4.71 4.74 July 2, 2026
D-54,W-52,M-51 200: 4.63  100: 4.57
50: 4.54 21: 4.63		 No 4.74 4.66 June 30, 2026
D-58,W-54,M-52 200: 4.63  100: 4.56
50: 4.54 21: 4.63		 No 4.69 4.72 June 29, 2026
D-56,W-53,M-51 200: 4.63  100: 4.56
50: 4.53 21: 4.62		 No 4.67 4.68 June 26, 2026
D-53,W-51,M-50 200: 4.62  100: 4.56
50: 4.53 21: 4.61		 No 4.8 4.63 June 25, 2026
D-65,W-56,M-52 200: 4.62  100: 4.56
50: 4.52 21: 4.61		 No 4.82 4.78 June 24, 2026
D-68,W-57,M-53 200: 4.62  100: 4.55
50: 4.51 21: 4.59		 No 4.68 4.82 June 23, 2026
D-63,W-54,M-51 200: 4.62  100: 4.55
50: 4.5 21: 4.57		 No 4.73 4.71 June 22, 2026
D-64,W-54,M-52 200: 4.61  100: 4.54
50: 4.49 21: 4.56		 No 4.71 4.72 June 19, 2026
D-65,W-54,M-52 200: 4.6  100: 4.54
50: 4.48 21: 4.54		 No 4.71 4.73 June 18, 2026
D-62,W-52,M-51 200: 4.6  100: 4.54
50: 4.47 21: 4.52		 No 4.67 4.66 June 17, 2026
D-64,W-53,M-51 200: 4.6  100: 4.53
50: 4.45 21: 4.48		 No 4.71 4.69 June 16, 2026
D-65,W-53,M-51 200: 4.6  100: 4.53
50: 4.45 21: 4.48		 No 4.75 4.7 June 15, 2026
D-68,W-55,M-52 200: 4.59  100: 4.53
50: 4.44 21: 4.46		 No 4.73 4.74 June 12, 2026
D-67,W-54,M-51 200: 4.59  100: 4.52
50: 4.43 21: 4.43		 No 4.78 4.71 June 11, 2026
D-73,W-56,M-52 200: 4.58  100: 4.52
50: 4.42 21: 4.4		 No 4.66 4.78 June 10, 2026
D-69,W-53,M-51 200: 4.58  100: 4.51
50: 4.41 21: 4.36		 No 4.48 4.67 June 9, 2026
D-61,W-48,M-48 200: 4.58  100: 4.51
50: 4.4 21: 4.33		 No 4.46 4.49 June 8, 2026
D-60,W-47,M-48 200: 4.57  100: 4.51
50: 4.39 21: 4.31		 No 4.33 4.48 June 5, 2026
D-48,W-42,M-45 200: 4.57  100: 4.51
50: 4.39 21: 4.3		 No 4.26 4.3 June 4, 2026
D-51,W-43,M-46 200: 4.57  100: 4.52
50: 4.4 21: 4.3		 No 4.35 4.34 June 2, 2026
D-54,W-44,M-44 200: 4.57  100: 4.52
50: 4.4 21: 4.3		 No 4.34 4.37 June 1, 2026
D-44,W-40,M-42 200: 4.57  100: 4.53
50: 4.4 21: 4.29		 No 4.27 4.26 May 29, 2026
D-45,W-40,M-42 200: 4.57  100: 4.53
50: 4.41 21: 4.29		 No 4.23 4.27 May 28, 2026
D-44,W-40,M-42 200: 4.57  100: 4.54
50: 4.41 21: 4.29		 No 4.24 4.26 May 27, 2026
D-41,W-39,M-41 200: 4.57  100: 4.54
50: 4.42 21: 4.3		 No 4.25 4.23 May 26, 2026
D-45,W-41,M-42 200: 4.57  100: 4.55
50: 4.43 21: 4.3		 No 4.29 4.28 May 25, 2026
D-45,W-41,M-42 200: 4.57  100: 4.55
50: 4.43 21: 4.31		 No 4.3 4.29 May 22, 2026
D-44,W-40,M-42 200: 4.57  100: 4.56
50: 4.44 21: 4.31		 No 4.23 4.28 May 21, 2026
D-42,W-39,M-41 200: 4.57  100: 4.56
50: 4.44 21: 4.31		 No 4.14 4.25 May 20, 2026
D-33,W-36,M-40 200: 4.58  100: 4.57
50: 4.45 21: 4.32		 No 4.18 4.16 May 19, 2026
D-33,W-36,M-40 200: 4.57  100: 4.58
50: 4.46 21: 4.34		 Yes 4.19 4.17 May 15, 2026
D-36,W-37,M-41 200: 4.58  100: 4.59
50: 4.48 21: 4.35		 Yes 4.23 4.21 May 14, 2026
D-35,W-37,M-41 200: 4.58  100: 4.59
50: 4.49 21: 4.37		 Yes 4.27 4.2 May 13, 2026
D-37,W-38,M-41 200: 4.58  100: 4.6
50: 4.5 21: 4.39		 Yes 4.35 4.25 May 12, 2026
D-43,W-41,M-43 200: 4.59  100: 4.61
50: 4.51 21: 4.4		 No 4.32 4.35 May 11, 2026
D-41,W-40,M-42 200: 4.58  100: 4.61
50: 4.51 21: 4.4		 No 4.35 4.32 May 8, 2026
D-43,W-41,M-43 200: 4.59  100: 4.62
50: 4.52 21: 4.41		 No 4.31 4.35 May 7, 2026
D-41,W-40,M-42 200: 4.59  100: 4.63
50: 4.53 21: 4.42		 No 4.27 4.33 May 6, 2026
D-34,W-38,M-41 200: 4.59  100: 4.63
50: 4.54 21: 4.43		 Yes 4.45 4.25 May 5, 2026
D-35,W-39,M-42 200: 4.59  100: 4.64
50: 4.55 21: 4.45		 Yes 4.3 4.27 May 4, 2026
D-37,W-40,M-42 200: 4.59  100: 4.65
50: 4.56 21: 4.47		 Yes 4.41 4.32 May 1, 2026
D-42,W-42,M-43 200: 4.59  100: 4.65
50: 4.57 21: 4.48		 No 4.47 4.4 April 30, 2026
D-47,W-43,M-44 200: 4.59  100: 4.66
50: 4.58 21: 4.49		 No 4.47 4.47 April 29, 2026
D-49,W-44,M-45 200: 4.59  100: 4.66
50: 4.58 21: 4.49		 No 4.45 4.5 April 28, 2026
D-46,W-43,M-44 200: 4.59  100: 4.67
50: 4.59 21: 4.49		 No 4.55 4.46 April 27, 2026
D-52,W-46,M-45 200: 4.59  100: 4.67
50: 4.59 21: 4.5		 No 4.54 4.55 April 24, 2026
D-51,W-45,M-45 200: 4.59  100: 4.67
50: 4.59 21: 4.49		 No 4.5 4.53 April 23, 2026
D-47,W-44,M-44 200: 4.59  100: 4.67
50: 4.59 21: 4.49		 No 4.47 4.48 April 22, 2026
D-44,W-43,M-44 200: 4.59  100: 4.68
50: 4.6 21: 4.49		 No 4.54 4.44 April 21, 2026
D-52,W-46,M-45 200: 4.59  100: 4.68
50: 4.61 21: 4.49		 No 4.51 4.55 April 20, 2026
2026 © SwingIdea.com