SUI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-41,M-48 200: 123.05  100: 122.23
50: 121.37 21: 120.76		 No 117.5 116.04 September 9, 2026
D-37,W-42,M-49 200: 123.11  100: 122.35
50: 121.59 21: 121.26		 No 119.49 117.65 September 8, 2026
D-42,W-45,M-51 200: 123.13  100: 122.45
50: 121.75 21: 121.64		 No 119.24 119.44 September 4, 2026
D-43,W-45,M-51 200: 123.15  100: 122.52
50: 121.85 21: 121.87		 No 121.63 119.85 September 3, 2026
D-47,W-47,M-52 200: 123.16  100: 122.56
50: 121.89 21: 122.04		 No 121.75 121.24 September 2, 2026
D-48,W-47,M-51 200: 123.14  100: 122.59
50: 121.92 21: 122.12		 No 121.74 121.44 September 1, 2026
D-48,W-47,M-51 200: 123.16  100: 122.61
50: 121.94 21: 122.2		 No 122.29 121.42 August 31, 2026
D-55,W-50,M-53 200: 123.07  100: 122.51
50: 121.61 21: 121.43		 No 121.89 123.43 August 24, 2026
D-52,W-48,M-52 200: 123.07  100: 122.51
50: 121.49 21: 121.06		 No 120.21 122.06 August 19, 2026
D-47,W-46,M-50 200: 123.06  100: 122.52
50: 121.47 21: 120.95		 No 122 120.17 August 18, 2026
D-56,W-49,M-53 200: 123.07  100: 122.6
50: 121.53 21: 121		 No 123.94 123.29 August 14, 2026
D-46,W-45,M-50 200: 123.18  100: 122.93
50: 121.95 21: 121.74		 No 121.68 120.32 August 6, 2026
D-56,W-50,M-53 200: 123.18  100: 123.04
50: 122.01 21: 121.84		 No 126.92 124.43 July 30, 2026
D-66,W-54,M-55 200: 123.12  100: 123.01
50: 121.91 21: 121.56		 No 124.4 127.94 July 29, 2026
D-59,W-50,M-53 200: 123.03  100: 122.91
50: 121.66 21: 120.89		 No 123 124.09 July 28, 2026
D-52,W-47,M-51 200: 122.98  100: 122.88
50: 121.56 21: 120.56		 No 121.72 121.44 July 27, 2026
D-53,W-47,M-51 200: 122.97  100: 122.9
50: 121.57 21: 120.46		 No 120.82 121.83 July 24, 2026
D-48,W-45,M-50 200: 122.96  100: 122.92
50: 121.56 21: 120.32		 No 119.73 120 July 23, 2026
D-45,W-44,M-49 200: 123.01  100: 123.04
50: 121.7 21: 120.42		 No 119.99 119.04 July 21, 2026
D-48,W-45,M-50 200: 123.04  100: 123.12
50: 121.81 21: 120.57		 No 121.55 120.2 July 20, 2026
D-51,W-47,M-51 200: 123.06  100: 123.18
50: 121.87 21: 120.61		 No 122.93 121.46 July 17, 2026
D-53,W-47,M-51 200: 123.07  100: 123.21
50: 121.89 21: 120.52		 No 118.93 121.97 July 16, 2026
D-43,W-43,M-48 200: 123.07  100: 123.24
50: 121.89 21: 120.37		 No 120.46 118.39 July 15, 2026
D-46,W-45,M-50 200: 123.12  100: 123.34
50: 122.03 21: 120.58		 No 120.7 119.78 July 14, 2026
D-49,W-46,M-50 200: 123.14  100: 123.41
50: 122.12 21: 120.66		 No 119.04 120.8 July 13, 2026
D-43,W-44,M-49 200: 123.17  100: 123.46
50: 122.18 21: 120.64		 No 119.98 118.88 July 10, 2026
D-42,W-43,M-49 200: 123.21  100: 123.55
50: 122.31 21: 120.83		 No 119.68 118.74 July 9, 2026
D-43,W-44,M-49 200: 123.27  100: 123.65
50: 122.46 21: 121.05		 No 121.26 119.16 July 8, 2026
D-52,W-47,M-52 200: 123.32  100: 123.75
50: 122.59 21: 121.25		 No 123.7 122.29 July 7, 2026
D-51,W-47,M-51 200: 123.34  100: 123.78
50: 122.6 21: 121.14		 No 123.39 122.18 July 6, 2026
D-56,W-49,M-53 200: 123.37  100: 123.81
50: 122.62 21: 121.03		 No 121.9 123.63 July 2, 2026
D-48,W-45,M-49 200: 123.38  100: 123.82
50: 122.58 21: 120.76		 No 119.54 120.78 July 1, 2026
D-46,W-44,M-49 200: 124.61  100: 125.12
50: 123.91 21: 121.97		 No 121.26 121.23 June 29, 2026
D-41,W-43,M-48 200: 124.77  100: 125.41
50: 124.36 21: 122.5		 No 119.99 119.93 June 24, 2026
D-39,W-42,M-48 200: 124.83  100: 125.52
50: 124.54 21: 122.77		 Yes 119.24 119.5 June 23, 2026
D-36,W-40,M-47 200: 124.89  100: 125.65
50: 124.75 21: 123.12		 Yes 122.67 118.29 June 22, 2026
D-36,W-41,M-47 200: 124.96  100: 125.8
50: 125.01 21: 123.63		 Yes 123.33 118.46 June 18, 2026
D-43,W-44,M-49 200: 125.02  100: 125.94
50: 125.28 21: 124.17		 No 123.29 121.9 June 17, 2026
D-48,W-47,M-51 200: 125.05  100: 126.02
50: 125.41 21: 124.41		 No 124.64 124.18 June 16, 2026
D-49,W-47,M-51 200: 125.05  100: 126.06
50: 125.46 21: 124.43		 No 126.85 124.41 June 15, 2026
D-56,W-50,M-53 200: 125.05  100: 126.09
50: 125.51 21: 124.43		 No 125.69 126.95 June 12, 2026
D-53,W-49,M-52 200: 125.03  100: 126.07
50: 125.45 21: 124.17		 No 127.03 125.85 June 11, 2026
D-56,W-50,M-53 200: 125.01  100: 126.08
50: 125.43 21: 123.99		 No 125.72 126.64 June 10, 2026
D-51,W-47,M-51 200: 124.99  100: 126.07
50: 125.38 21: 123.71		 No 121.98 124.73 June 9, 2026
D-44,W-44,M-49 200: 124.99  100: 126.09
50: 125.41 21: 123.61		 No 123.8 122.19 June 8, 2026
D-48,W-46,M-51 200: 125.01  100: 126.17
50: 125.54 21: 123.76		 No 121.81 123.69 June 5, 2026
D-45,W-45,M-50 200: 125.02  100: 126.21
50: 125.62 21: 123.76		 No 122.26 122.69 June 4, 2026
D-39,W-43,M-49 200: 125.09  100: 126.4
50: 125.95 21: 124.23		 Yes 120.7 121.26 June 2, 2026
D-36,W-42,M-48 200: 125.13  100: 126.5
50: 126.14 21: 124.54		 Yes 122.69 120.35 June 1, 2026
D-44,W-46,M-51 200: 125.18  100: 126.62
50: 126.38 21: 124.98		 No 124.21 123.66 May 29, 2026
D-48,W-47,M-52 200: 125.21  100: 126.68
50: 126.49 21: 125.12		 No 124.16 125 May 28, 2026
D-47,W-47,M-51 200: 125.22  100: 126.71
50: 126.55 21: 125.13		 No 124.14 124.78 May 27, 2026
D-47,W-47,M-52 200: 125.23  100: 126.74
50: 126.62 21: 125.17		 No 127.65 124.87 May 26, 2026
D-56,W-51,M-54 200: 125.24  100: 126.78
50: 126.69 21: 125.2		 No 126.58 127.75 May 22, 2026
D-52,W-49,M-53 200: 125.22  100: 126.76
50: 126.65 21: 124.93		 No 122.79 126.29 May 21, 2026
D-40,W-44,M-50 200: 125.23  100: 126.76
50: 126.66 21: 124.79		 Yes 121.85 122.99 May 20, 2026
D-35,W-43,M-49 200: 125.27  100: 126.83
50: 126.81 21: 124.98		 Yes 121.36 121.94 May 19, 2026
D-33,W-42,M-49 200: 125.33  100: 126.93
50: 127.01 21: 125.3		 Yes 120.96 121.51 May 18, 2026
D-27,W-40,M-48 200: 125.39  100: 127.04
50: 127.23 21: 125.7		 Yes 122.51 120.41 May 15, 2026
D-37,W-45,M-51 200: 125.5  100: 127.27
50: 127.74 21: 126.71		 Yes 124.18 124.28 May 13, 2026
D-39,W-46,M-52 200: 125.53  100: 127.33
50: 127.88 21: 126.97		 Yes 126.15 124.91 May 12, 2026
D-42,W-47,M-52 200: 125.55  100: 127.38
50: 128.01 21: 127.19		 No 126.28 125.79 May 11, 2026
D-43,W-47,M-52 200: 125.57  100: 127.41
50: 128.1 21: 127.33		 No 126.22 125.94 May 8, 2026
D-43,W-48,M-53 200: 125.57  100: 127.44
50: 128.18 21: 127.48		 No 126.39 126.07 May 7, 2026
D-42,W-47,M-52 200: 125.57  100: 127.47
50: 128.27 21: 127.63		 No 125.61 125.92 May 6, 2026
D-40,W-46,M-52 200: 125.57  100: 127.5
50: 128.37 21: 127.81		 Yes 124.66 125.27 May 5, 2026
D-38,W-46,M-51 200: 125.59  100: 127.55
50: 128.49 21: 128.07		 Yes 125.91 124.77 May 4, 2026
D-43,W-48,M-53 200: 125.61  100: 127.61
50: 128.64 21: 128.42		 No 128.22 126.55 May 1, 2026
D-46,W-50,M-54 200: 125.62  100: 127.63
50: 128.73 21: 128.62		 No 127 127.84 April 30, 2026
D-42,W-48,M-54 200: 125.6  100: 127.63
50: 128.77 21: 128.7		 No 127.72 126.56 April 29, 2026
D-47,W-51,M-55 200: 125.59  100: 127.65
50: 128.86 21: 128.93		 No 126.84 128.3 April 28, 2026
D-44,W-50,M-54 200: 125.56  100: 127.63
50: 128.88 21: 128.99		 No 129.71 127.64 April 27, 2026
D-52,W-54,M-56 200: 125.53  100: 127.63
50: 128.93 21: 129.13		 No 129.39 129.83 April 24, 2026
D-51,W-53,M-56 200: 125.47  100: 127.58
50: 128.89 21: 129.06		 No 128.34 129.6 April 23, 2026
D-45,W-51,M-55 200: 125.41  100: 127.54
50: 128.86 21: 129		 No 129.22 127.85 April 22, 2026
D-50,W-53,M-55 200: 125.37  100: 127.53
50: 128.9 21: 129.13		 No 130.36 129.22 April 21, 2026
D-54,W-54,M-56 200: 125.3  100: 127.5
50: 128.89 21: 129.12		 No 130 130.25 April 20, 2026
D-55,W-55,M-56 200: 125.26  100: 127.44
50: 128.84 21: 129		 No 128.14 130.47 April 17, 2026
D-46,W-52,M-55 200: 125.2  100: 127.38
50: 128.77 21: 128.84		 No 129.03 128.23 April 16, 2026
D-48,W-52,M-55 200: 125.15  100: 127.36
50: 128.79 21: 128.91		 No 129.37 128.66 April 15, 2026
D-53,W-54,M-56 200: 125.1  100: 127.34
50: 128.8 21: 128.93		 No 129.13 130.05 April 14, 2026
D-51,W-53,M-56 200: 125.05  100: 127.28
50: 128.75 21: 128.81		 No 129 129.52 April 13, 2026
D-51,W-53,M-55 200: 124.98  100: 127.24
50: 128.71 21: 128.74		 No 128.6 129.3 April 10, 2026
D-49,W-52,M-55 200: 124.91  100: 127.19
50: 128.69 21: 128.68		 No 128.3 128.68 April 9, 2026
D-48,W-52,M-55 200: 124.86  100: 127.16
50: 128.69 21: 128.68		 No 127.94 128.62 April 8, 2026
D-42,W-50,M-54 200: 124.78  100: 127.13
50: 128.69 21: 128.69		 No 127.5 126.94 April 7, 2026
D-50,W-53,M-55 200: 124.71  100: 127.12
50: 128.8 21: 128.98		 No 127.66 129.25 April 2, 2026
D-43,W-51,M-53 200: 124.67  100: 127.08
50: 128.78 21: 128.95		 No 125.96 127.38 April 1, 2026
D-33,W-47,M-51 200: 125.78  100: 128.23
50: 130.11 21: 130.61		 No 126.22 126.2 March 30, 2026
D-30,W-46,M-51 200: 125.78  100: 128.28
50: 130.27 21: 131.07		 Yes 128.51 125.57 March 27, 2026
D-35,W-49,M-52 200: 125.78  100: 128.34
50: 130.47 21: 131.65		 No 127 127.83 March 26, 2026
D-34,W-49,M-52 200: 125.77  100: 128.35
50: 130.57 21: 132.05		 No 129.92 127.64 March 25, 2026
D-37,W-51,M-53 200: 125.75  100: 128.36
50: 130.69 21: 132.52		 No 128.83 128.76 March 24, 2026
D-37 200: 125.73  100: 128.36
50: 130.77 21: 132.91		 No 131.52 129.04 March 23, 2026
D-41,W-54,M-54 200: 125.7  100: 128.35
50: 130.84 21: 133.32		 No 131.57 130.44 March 20, 2026
D-43,W-55,M-55 200: 125.65  100: 128.31
50: 130.86 21: 133.62		 No 131.16 131.12 March 19, 2026
D-47,W-57,M-56 200: 125.6  100: 128.26
50: 130.85 21: 133.89		 No 134.36 132.24 March 18, 2026
D-58,W-62,M-58 200: 125.53  100: 128.18
50: 130.79 21: 134.06		 No 135.81 135.27 March 17, 2026
D-57 200: 125.44  100: 128.04
50: 130.61 21: 133.93		 No 135.71 134.95 March 16, 2026
D-55,W-61,M-58 200: 125.35  100: 127.9
50: 130.43 21: 133.83		 No 136.58 134.44 March 13, 2026
D-58,W-62,M-58 200: 125.24  100: 127.77
50: 130.27 21: 133.76		 No 136.04 135 March 12, 2026
D-63,W-65,M-59 200: 125.14  100: 127.63
50: 130.07 21: 133.63		 No 136.09 136.31 March 11, 2026
D-65,W-65,M-60 200: 125.03  100: 127.45
50: 129.82 21: 133.35		 No 135.14 136.65 March 10, 2026
2026 © SwingIdea.com