STZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-48,M-39 200: 135.81  100: 129.72
50: 124.82 21: 122.66		 No 130.84 131.35 October 16, 2026
D-68,W-47,M-38 200: 135.8  100: 129.69
50: 124.55 21: 121.75		 No 128.99 129.58 October 15, 2026
D-64,W-45,M-37 200: 135.8  100: 129.69
50: 124.35 21: 120.92		 No 127.97 127.41 October 14, 2026
D-64,W-45,M-37 200: 135.83  100: 129.74
50: 124.22 21: 120.24		 No 128 127.06 October 13, 2026
D-63,W-44,M-37 200: 135.86  100: 129.79
50: 124.11 21: 119.52		 No 123.16 126.4 October 12, 2026
D-56,W-41,M-35 200: 135.9  100: 129.86
50: 124.01 21: 118.8		 No 123.25 122.64 October 9, 2026
D-59,W-42,M-35 200: 135.98  100: 130
50: 124.07 21: 118.39		 No 116.82 123.63 October 8, 2026
D-46,W-37,M-33 200: 136.06  100: 130.13
50: 124.09 21: 117.84		 No 114.34 118.39 October 7, 2026
D-37,W-34,M-31 200: 136.17  100: 130.37
50: 124.32 21: 117.78		 No 113.83 115.67 October 6, 2026
D-26,W-32,M-30 200: 136.3  100: 130.67
50: 124.67 21: 118		 No 113.54 113.31 October 5, 2026
D-24,W-31,M-30 200: 136.47  100: 131.03
50: 125.14 21: 118.5		 No 113.64 112.87 October 2, 2026
D-24,W-31,M-30 200: 136.65  100: 131.4
50: 125.64 21: 119.09		 No 113.1 112.99 October 1, 2026
D-24,W-31,M-30 200: 136.82  100: 131.77
50: 126.15 21: 119.73		 No 113 113.06 September 30, 2026
D-23,W-31,M-30 200: 136.99  100: 132.15
50: 126.69 21: 120.43		 No 112.58 112.77 September 29, 2026
D-23,W-31,M-30 200: 137.17  100: 132.55
50: 127.26 21: 121.24		 No 113.5 112.92 September 28, 2026
D-24,W-31,M-30 200: 137.34  100: 132.95
50: 127.84 21: 122.12		 No 113.99 113.63 September 25, 2026
D-25,W-32,M-31 200: 137.7  100: 133.66
50: 128.87 21: 123.62		 No 117.6 114.21 September 24, 2026
D-28,W-33,M-31 200: 137.85  100: 134.05
50: 129.47 21: 124.61		 No 117.1 116.57 September 23, 2026
D-29,W-33,M-31 200: 137.79  100: 134.07
50: 129.51 21: 124.71		 No 119.61 117.59 September 22, 2026
D-30,W-34,M-32 200: 137.92  100: 134.4
50: 129.99 21: 125.46		 No 118.23 118.39 September 21, 2026
D-31,W-34,M-32 200: 138.03  100: 134.73
50: 130.47 21: 126.2		 No 121.54 118.97 September 18, 2026
D-36,W-36,M-33 200: 138.14  100: 135.06
50: 130.94 21: 126.97		 No 123.46 122.45 September 17, 2026
D-37,W-37,M-33 200: 138.22  100: 135.32
50: 131.28 21: 127.44		 No 123.72 123.03 September 16, 2026
D-38,W-37,M-33 200: 138.29  100: 135.58
50: 131.62 21: 127.91		 No 124.04 123.62 September 15, 2026
D-40,W-39,M-33 200: 138.38  100: 135.83
50: 131.95 21: 128.36		 No 124.25 125 September 14, 2026
D-34,W-36,M-33 200: 138.47  100: 136.06
50: 132.23 21: 128.71		 No 124.51 122.45 September 11, 2026
D-36,W-37,M-33 200: 138.6  100: 136.35
50: 132.63 21: 129.37		 No 122.41 123.81 September 10, 2026
D-29,W-36,M-33 200: 138.72  100: 136.61
50: 132.99 21: 129.95		 No 121.78 121.55 September 9, 2026
D-28,W-35,M-32 200: 138.9  100: 136.92
50: 133.46 21: 130.84		 No 128 120.98 September 8, 2026
D-39,W-40,M-34 200: 139.07  100: 137.27
50: 133.97 21: 131.88		 No 128.5 128.18 September 4, 2026
D-40,W-40,M-35 200: 139.17  100: 137.46
50: 134.2 21: 132.27		 No 128.67 129.09 September 3, 2026
D-41,W-41,M-35 200: 139.35  100: 137.79
50: 134.57 21: 132.82		 No 131.81 129.35 September 2, 2026
D-43,W-41,M-34 200: 139.45  100: 137.97
50: 134.78 21: 133.18		 No 131.04 130.63 September 1, 2026
D-43,W-41,M-34 200: 139.54  100: 138.12
50: 134.95 21: 133.45		 No 130.5 130.62 August 31, 2026
D-50,W-44,M-36 200: 139.82  100: 138.47
50: 135.28 21: 133.99		 No 135.24 134.45 August 26, 2026
D-57,W-47,M-37 200: 140  100: 138.66
50: 135.32 21: 133.83		 No 136.28 137.6 August 24, 2026
D-50,W-43,M-35 200: 140.26  100: 138.9
50: 135.25 21: 133.1		 No 131 133.52 August 19, 2026
D-45,W-42,M-34 200: 140.37  100: 139.03
50: 135.33 21: 133.05		 No 131.59 131 August 18, 2026
D-44,W-42,M-34 200: 140.49  100: 139.21
50: 135.5 21: 133.27		 No 137.22 130.56 August 17, 2026
D-62,W-47,M-38 200: 140.62  100: 139.4
50: 135.7 21: 133.55		 No 136.43 139.18 August 14, 2026
D-57,W-45,M-37 200: 140.67  100: 139.42
50: 135.56 21: 132.96		 No 134.6 136.35 August 13, 2026
D-49,W-42,M-35 200: 141.23  100: 139.98
50: 135.75 21: 131.81		 No 132.43 132.52 August 6, 2026
D-46,W-41,M-34 200: 141.74  100: 140.54
50: 136.29 21: 131.9		 No 130.9 131.36 August 3, 2026
D-43,W-40,M-33 200: 141.89  100: 140.74
50: 136.49 21: 131.96		 No 129.87 130.23 July 31, 2026
D-44,W-40,M-33 200: 143.35  100: 142.29
50: 138.09 21: 133.36		 No 131.8 131.75 July 29, 2026
D-44,W-40,M-33 200: 143.52  100: 142.52
50: 138.34 21: 133.53		 No 132.31 132.02 July 28, 2026
D-40,W-39,M-33 200: 143.68  100: 142.74
50: 138.6 21: 133.69		 No 129.3 129.71 July 27, 2026
D-40,W-39,M-33 200: 143.88  100: 143.02
50: 138.97 21: 134.11		 No 129.28 130.16 July 24, 2026
D-38,W-38,M-33 200: 144.08  100: 143.29
50: 139.33 21: 134.53		 No 131 129.27 July 23, 2026
D-42,W-40,M-33 200: 144.3  100: 143.59
50: 139.74 21: 135.08		 No 132.03 132.08 July 22, 2026
D-39,W-39,M-33 200: 144.5  100: 143.84
50: 140.05 21: 135.4		 No 133.08 130.66 July 21, 2026
D-45,W-42,M-34 200: 144.7  100: 144.12
50: 140.43 21: 135.9		 No 133.24 134.36 July 20, 2026
D-42,W-40,M-33 200: 144.87  100: 144.32
50: 140.68 21: 136.06		 No 137.71 132.87 July 17, 2026
D-46,W-42,M-34 200: 145.05  100: 144.56
50: 141 21: 136.39		 No 132.73 135.72 July 16, 2026
D-38,W-40,M-33 200: 145.2  100: 144.75
50: 141.21 21: 136.46		 No 131.48 131.64 July 15, 2026
D-37,W-40,M-33 200: 145.41  100: 145.02
50: 141.6 21: 136.97		 No 134.5 131.34 July 14, 2026
D-42,W-41,M-34 200: 145.59  100: 145.3
50: 142.02 21: 137.56		 No 134.59 134.51 July 13, 2026
D-41,W-41,M-34 200: 145.78  100: 145.52
50: 142.33 21: 137.89		 No 132.44 134.06 July 10, 2026
D-37,W-40,M-33 200: 145.98  100: 145.76
50: 142.67 21: 138.29		 No 132.57 132.44 July 9, 2026
D-33,W-39,M-33 200: 146.18  100: 146.04
50: 143.08 21: 138.9		 No 132.42 130.34 July 8, 2026
D-35,W-40,M-33 200: 146.43  100: 146.36
50: 143.6 21: 139.81		 No 132.79 131.76 July 7, 2026
D-32,W-39,M-33 200: 146.65  100: 146.65
50: 144.09 21: 140.65		 No 134.45 130.68 July 6, 2026
D-40,W-43,M-35 200: 146.89  100: 146.98
50: 144.63 21: 141.7		 Yes 135.71 137.47 July 2, 2026
D-39,W-43,M-34 200: 147.08  100: 147.17
50: 144.93 21: 142.15		 Yes 142.76 136.88 July 1, 2026
D-42,W-44,M-34 200: 147.26  100: 147.38
50: 145.25 21: 142.7		 No 140.16 139.09 June 30, 2026
D-43,W-44,M-35 200: 147.42  100: 147.54
50: 145.51 21: 143.08		 No 145.73 139.66 June 29, 2026
D-54,W-48,M-38 200: 147.57  100: 147.7
50: 145.74 21: 143.44		 No 145.5 146.3 June 26, 2026
D-51,W-47,M-37 200: 147.65  100: 147.72
50: 145.72 21: 143.14		 No 141.51 144.45 June 25, 2026
D-48,W-46,M-36 200: 147.76  100: 147.78
50: 145.77 21: 143		 No 144.03 143.02 June 24, 2026
D-49,W-46,M-36 200: 147.89  100: 147.87
50: 145.89 21: 143		 No 144.6 143.38 June 23, 2026
D-46,W-45,M-35 200: 148.01  100: 147.96
50: 145.99 21: 142.96		 No 140.29 141.51 June 22, 2026
D-45,W-45,M-35 200: 148.11  100: 148.08
50: 146.17 21: 143.12		 No 139.08 141.18 June 18, 2026
D-41,W-43,M-34 200: 148.22  100: 148.21
50: 146.37 21: 143.32		 No 142.5 138.96 June 17, 2026
D-49,W-46,M-37 200: 148.35  100: 148.39
50: 146.68 21: 143.78		 No 147.72 144.11 June 16, 2026
D-56,W-49,M-38 200: 148.43  100: 148.47
50: 146.78 21: 143.74		 No 148.9 148.13 June 15, 2026
D-57,W-49,M-39 200: 148.48  100: 148.47
50: 146.73 21: 143.28		 No 143.2 148.51 June 12, 2026
D-48,W-45,M-36 200: 148.53  100: 148.47
50: 146.65 21: 142.73		 No 141.48 143.12 June 11, 2026
D-46,W-45,M-36 200: 148.64  100: 148.57
50: 146.8 21: 142.69		 No 141.1 142.27 June 10, 2026
D-42,W-43,M-35 200: 148.76  100: 148.69
50: 146.98 21: 142.73		 No 141 140.09 June 9, 2026
D-43,W-44,M-35 200: 148.9  100: 148.86
50: 147.26 21: 143.01		 No 140.2 140.85 June 8, 2026
D-43,W-44,M-35 200: 149.05  100: 149.02
50: 147.52 21: 143.24		 No 138.81 140.91 June 5, 2026
D-37,W-42,M-34 200: 149.19  100: 149.18
50: 147.79 21: 143.49		 No 136.5 137.78 June 4, 2026
D-33,W-41,M-34 200: 149.59  100: 149.7
50: 148.73 21: 145		 Yes 136.33 136.76 June 2, 2026
D-32,W-41,M-36 200: 149.79  100: 149.96
50: 149.21 21: 145.87		 Yes 137.75 136.25 June 1, 2026
D-35,W-42,M-36 200: 150  100: 150.23
50: 149.74 21: 146.88		 Yes 141 138.82 May 29, 2026
D-39,W-44,M-37 200: 150.2  100: 150.47
50: 150.19 21: 147.73		 Yes 141.5 142.13 May 28, 2026
D-41,W-45,M-38 200: 150.35  100: 150.64
50: 150.52 21: 148.32		 No 148 143.72 May 27, 2026
D-46,W-47,M-39 200: 150.51  100: 150.78
50: 150.8 21: 148.8		 No 148.31 147.64 May 26, 2026
D-49,W-49,M-39 200: 150.62  100: 150.85
50: 150.92 21: 148.92		 No 150.82 149.5 May 22, 2026
D-51,W-50,M-40 200: 150.72  100: 150.87
50: 150.98 21: 148.86		 No 149.74 150.83 May 21, 2026
D-52,W-50,M-40 200: 150.81  100: 150.88
50: 150.99 21: 148.66		 No 146.17 151.18 May 20, 2026
D-45,W-47,M-39 200: 150.9  100: 150.88
50: 150.98 21: 148.39		 No 147.37 146.47 May 19, 2026
D-46,W-47,M-39 200: 151.05  100: 150.97
50: 151.17 21: 148.59		 No 144.3 147.58 May 18, 2026
D-37,W-43,M-37 200: 151.19  100: 151.05
50: 151.31 21: 148.7		 No 141.64 142.35 May 15, 2026
D-33,W-42,M-37 200: 151.38  100: 151.23
50: 151.68 21: 149.37		 No 141.19 140.61 May 14, 2026
D-33,W-42,M-37 200: 151.59  100: 151.44
50: 152.13 21: 150.29		 No 141.8 140.52 May 13, 2026
D-35,W-43,M-37 200: 151.81  100: 151.66
50: 152.6 21: 151.32		 No 142.72 142.53 May 12, 2026
D-35,W-43,M-37 200: 152.02  100: 151.85
50: 153.02 21: 152.24		 No 147.34 142.41 May 11, 2026
D-41,W-47,M-39 200: 152.23  100: 152.04
50: 153.45 21: 153.28		 No 150.75 148.21 May 8, 2026
D-44,W-49,M-40 200: 152.38  100: 152.12
50: 153.66 21: 153.81		 No 150.6 150.25 May 7, 2026
D-46,W-50,M-40 200: 152.53  100: 152.15
50: 153.8 21: 154.19		 No 151.31 152.29 May 6, 2026
D-42,W-48,M-39 200: 152.64  100: 152.15
50: 153.86 21: 154.39		 No 150.05 149.8 May 5, 2026
D-40,W-47,M-39 200: 152.77  100: 152.19
50: 154.03 21: 154.87		 No 151.37 148.14 May 4, 2026
D-45,W-50,M-41 200: 152.91  100: 152.26
50: 154.27 21: 155.58		 No 157.33 152.82 May 1, 2026
D-51,W-53,M-42 200: 153.01  100: 152.24
50: 154.33 21: 155.87		 No 151.56 156.58 April 30, 2026
D-46,W-51,M-41 200: 154.18  100: 153.19
50: 155.42 21: 157.41		 No 156.41 155.39 April 28, 2026
D-46,W-51,M-41 200: 154.28  100: 153.13
50: 155.43 21: 157.62		 No 156.2 155.08 April 27, 2026
D-47,W-52,M-41 200: 154.38  100: 153.08
50: 155.44 21: 157.89		 No 159.67 156 April 24, 2026
D-53,W-54,M-43 200: 154.49  100: 153.02
50: 155.42 21: 158.08		 No 157.74 159.31 April 23, 2026
D-49,W-52,M-42 200: 154.56  100: 152.88
50: 155.26 21: 157.95		 No 157.39 156.88 April 22, 2026
D-49,W-53,M-42 200: 154.65  100: 152.79
50: 155.19 21: 158.07		 No 159.75 156.95 April 21, 2026
D-54,W-55,M-43 200: 154.74  100: 152.7
50: 155.12 21: 158.19		 No 162.12 159.82 April 20, 2026
2026 © SwingIdea.com